Streaming
18 april 2015 22:43:44
ASML* 88,220 -0,32%
TNT Express* 7,581 -0,37%
NN Group* 26,095 -1,04%
Unibail-Rod...* 249,900 -1,05%
Royal Dutch...* 29,035 -1,07%
Gemalto* 80,400 -1,16%
Unilever Cert.* 41,260 -1,48%
Philips Kon...* 26,450 -1,51%
Reed Elsevier* 22,880 -1,68%
Akzo Nobel* 70,670 -1,68%
Wolters Kluwer* 30,580 -1,70%
Boskalis* 46,760 -1,75%
Delta Lloyd* 17,940 -1,78%
Heineken* 73,190 -1,80%
Aalberts* 28,390 -2,41%
Aegon* 7,298 -2,45%
ING* 13,450 -2,75%
Altice* 100,650 -3,03%
DSM* 51,260 -3,05%
Randstad* 54,700 -3,12%
ArcelorMittal* 8,910 -3,13%
KPN* 3,169 -3,18%
OCI* 28,995 -3,24%
Ahold* 18,490 -4,52%
Vopak* 50,610 -4,87%
IEX25 494,85 -0,18 -0,04%
Tick-by-tick 24-uurs
  • Tokyo 
  • Londen 
  • Indicatoren
  • Amsterdam 
  • New York 
Nikkei225# 19.539,21 -0,58% -113,67
Nikkei225[fut] 19.565,00 -1,46% -290,00
HangSeng 27.653,62 -0,31% -86,09
ChinaShang 4.288,36 +2,23% +93,53
Eurobund[fut] 160,38 +0,12% +0,20
NL10jr 0,1550 -0,64% -0,0010
DU10jr 0,0730 -16,09% -0,0140
UK10jr 1,6200 +2,14% +0,0340
CBOE-10jr 18,50 -1,49% -0,28
FTSE100 6.994,63 -0,93% -65,82
BEL20* 3.785,49 -1,92% -73,94
SMI# 9.265,36 +0,21% +19,44
CAC40# 5.141,38 -0,04% -1,88
AthensComp. 729,81 -3,00% -22,56
CAC40Vola 22,33 +19,24% +3,60
FTSEVola 17,68 +8,29% +1,35
CBOE-VIX 13,89 +10,24% +1,29
AEXVola 21,90 +17,60% +3,28
DAX30# 11.677,98 -2,67% -320,88
Dutch15 12.504,37 -2,53% -324,55
IBEX35# 11.371,48 +0,11% +12,08
EStoxx50# 3.673,81 -0,01% -0,24
USD/JPY* 118,9150 -0,06% -0,0695
USD/CHF* 0,9520 -0,47% -0,0045
EUR/RUB* 56,0831 +4,60% +2,4680
EUR/GBP* 0,7222 +0,19% +0,0014
EUR/USD* 1,0806 +0,38% +0,0041
AEX* 495,03 -1,85% -9,35
AEX[fut] 489,75 -2,78% -14,00
AMX* 768,45 -1,64% -12,79
AScX 810,33 -1,70% -13,98
AEX-R 1.452,31 -1,72% -25,42
Goud spot* 1.204,60 +0,51% +6,10
Zilver spot* 16,28 -0,23% -0,04
OilWTI[fut] 56,14 -1,01% -0,57
OilBrent[fut] 63,68 -0,47% -0,30
Dow30# 17.852,06 +0,14% +25,76
Dow30[fut] 17.774,00 -1,48% -267,00
Euro30 17.667,08 -2,19% -395,95
S&P500# 2.082,99 +0,09% +1,81
S&P500[fut] 2.076,25 -1,17% -24,50
Nasd100# 4.355,47 +0,08% +3,67
Nasd100[fut] 4.347,00 -1,55% -68,25
NasdComp 4.931,81 -1,52% -75,98
DowTransp 8.647,50 -0,70% -60,86
AEX*: 495,03 -9,35 -1,85% O:502,98 H:503,88 L:493,28 C:504,38 18:05  
AEX*-25 : 0 25 0=
Aalberts* 28,390 -2,41% -0,700
Aegon* 7,298 -2,45% -0,183
Ahold* 18,490 -4,52% -0,875
Akzo Nobel* 70,670 -1,68% -1,210
Altice* 100,650 -3,03% -3,150
ArcelorMittal* 8,910 -3,13% -0,288
ASML* 88,220 -0,32% -0,280
Boskalis* 46,760 -1,75% -0,835
Delta Lloyd* 17,940 -1,78% -0,325
DSM* 51,260 -3,05% -1,610
Gemalto* 80,400 -1,16% -0,940
Heineken* 73,190 -1,80% -1,340
ING* 13,450 -2,75% -0,380
KPN* 3,169 -3,18% -0,104
NN Group* 26,095 -1,04% -0,275
OCI* 28,995 -3,24% -0,970
Philips Kon...* 26,450 -1,51% -0,405
Randstad* 54,700 -3,12% -1,760
Reed Elsevier* 22,880 -1,68% -0,390
Royal Dutch...* 29,035 -1,07% -0,315
TNT Express* 7,581 -0,37% -0,028
Unibail-Rod...* 249,900 -1,05% -2,650
Unilever Cert.* 41,260 -1,48% -0,620
Vopak* 50,610 -4,87% -2,590
Wolters Kluwer* 30,580 -1,70% -0,530
AMX*: 768,45 -12,79 -1,64% O:778,27 H:780,08 L:763,54 C:781,24 18:05  
AMX*-25 : 1 24 0=
Air France-KLM 7,776 -2,15% -0,171
Aperam* 36,120 -2,93% -1,090
Arcadis* 30,210 -2,28% -0,705
ASMI* 42,635 +0,38% +0,160
BAM* 3,897 -3,99% -0,162
BESI* 28,765 -2,84% -0,840
Binck* 8,746 -1,58% -0,140
Brunel* 19,185 -2,74% -0,540
Corbion* 18,820 -2,34% -0,450
Eurocommerc... 41,870 -1,52% -0,645
Fagron 41,200 -0,75% -0,310
Fugro* 26,115 -1,58% -0,420
Galapagos* 31,100 -1,58% -0,500
IMCD* 36,105 -1,14% -0,415
Imtech* 4,973 -1,78% -0,090
NSI 4,324 -1,73% -0,076
PostNL* 4,491 -2,58% -0,119
SBM Offshore* 11,820 -1,01% -0,120
Sligro* 35,180 -0,75% -0,265
Ten Cate* 21,225 -2,03% -0,440
TKH* 33,610 -0,56% -0,190
TomTom* 7,754 -0,84% -0,066
USG* 13,180 -1,93% -0,260
Vastned 46,365 -1,54% -0,725
Wereldhave 62,730 -1,12% -0,710
AScX: 531,32 =0,00 +0,01% O:531,27 H:531,43 L:528,46 C:0,00 18:05  
AScX-25 : 2 21 2=
Accell* 17,225 -3,09% -0,550
Acomo* 24,650 -2,43% -0,615
AMG* 9,174 -1,82% -0,170
Ballast Nedam* 2,795 -1,24% -0,035
Batenburg T...* 20,715 -2,40% -0,510
Beter Bed* 23,250 -0,02% -0,005
Brill* 25,700 -0,16% -0,040
CVG* 5,450 -0,07% -0,004
Docdata* 21,750 -3,38% -0,760
DPA* 1,782 -0,22% -0,004
Esperite* 3,050 =0,00% =0,000
Grontmij* 3,811 -1,06% -0,041
Heijmans* 12,675 -2,57% -0,335
ICT* 7,170 +0,29% +0,021
KasBank* 12,640 -0,51% -0,065
Kendrion* 27,855 -3,20% -0,920
Macintosh* 2,615 +0,15% +0,004
Nedap* 32,000 -1,69% -0,550
Neways* 9,800 -0,61% -0,060
Ordina* 1,750 -3,58% -0,065
Stern* 13,800 =0,00% =0,000
TMG* 6,170 -1,28% -0,080
Value8* 11,400 -2,15% -0,250
Wessanen* 7,215 -0,11% -0,008
Yatra Capital* 5,740 -0,86% -0,050

Macro & bedrijfsagenda: key events

20 apr  
08:00 Duitsland inflatie PPI mar (cons. -1,6%)
08:00 Aalberts KW1-update
08:00 Lucas Bols omzetcijfers
09:00 Wessanen notering 0,10 euro ex-dividend
09:00 Neways notering 0,25 euro ex-dividend
14:00 Morgan Stanley KW1-cijfers
14:00 Halliburton KW1-cijfers
14:30 Chicago Fed index mar
22:00 IBM KW1-cijfers
21 apr
08:00 Akzo Nobel KW1-cijfers
08:00 TomTom KW1-cijfers
08:00 Acomo KW1-update
08:00 Batenburg KW1-update
08:00 Credit Suisse KW1-update
08:00 SAP KW1-update
08:00 Groothandelsgebouwen notering 1,55 euro ex-dividend
09:30 Nederland vastgoedcijfer
11:00 Duitsland ZEW indicator apr (cons. 55,5)
14:00 Harley Davidson KW1-cijfers
14:00 United Technologies KW1-cijfers
14:00 Verizon KW1-cijfers
14:00 Broadcom KW1-cijfers
14:00 AVA Aalberts
22:00 Yahoo! KW1-cijfers
22:00 Yum! Brands KW1-cijfers
22 mrt
08:00 TMG KW1-cijfers
08:00 Kas Bank KW1-update
08:00 Vopak KW1-update
08:00 Reed Elsevier KW1-update
08:00 Heineken KW1-update
08:00 Docdata KW1-update
08:00 Tesco KW1-cijfers
10:00 AVA Vopak
10:30 VK BoE rentebesluit
10:30 AVA Batenburg
10:30 AVA Reed Elsevier
11:00 AVA Wolters Kluwer
11:30 AVA Kas Bank
14:00 Boeing KW1-cijfers
14:00 McDonald's KW1-cijfers
14:00 Coca Cola KW1-cijfers
14:00 AVA ASML
14:00 AVA Akzo Nobel
15:00 AVA BAM
16:00 VS verkopen bestaande woningen mar (cons 5,05M)
16:30 VS weekrapport olievoorraden
22:00 Facebook KW1-cijfers
22:00 Ebay KW1-cijfers
22:00 AT&T KW1-cijfers
22:00 Qualcomm KW1-cijfers
4 mrt  
00:00 ASMI KW1-cijfers
03:45 China HSBC flash manufacturing PMI
08:00 Duitsland GFK consumentenklimaat mei (cons. 10.2)
08:00 Ten Cate KW1-cijfers
08:00 Nedsense KW4-cijfers
08:00 Accell KW1-update
08:00 Arcadis KW1-update
08:00 DPA KW1-update
08:00 Reesink KW1-update
08:00 Novartis KW1-cijfers
08:00 Core Lab notering 0,55 euro ex-dividend
08:00 Aalberts notering 0,46 ex-dividend
09:00 Frankrijk flash manufacturing PMI apr (cons. 49,3)
09:00 Frankrijk flash services PMI apr (cons. 52,5)
09:30 Duitsland flash manufacturing PMI apr (cons. 53,0)
09:30 Duitsland flash services PMI apr (cons. 55,5)
10:00 EU flash manufacturing PMI apr (cons. 52,6)
10:00 EU flash services PMI apr (cons. 54,5)
10:00 AVA RoodMicrotec
10:30 AVA TMG
13:00 AVA DPA
14:00 3M KW1-cijfers
14:00 Caterpillar KW1-cijfers
14:00 Dow Chemical KW1-cijfers
14:00 General Motors KW1-cijfers
14:00 Pepsi KW1-cijfers
14:00 Procter & Gamble KW1-cijfers
14:30 VS Jobless Claims
14:30 AVA Accell
15:45 VS flash manufacturing PMI apr (cons. 55,5)
16:00 VS verkopen nieuwe woningen mar (cons. 518K)
16:00 AVA Heineken
22:00 Amazon KW1-cijfers
22:00 Google KW1-cijfers
22:00 Microsoft KW1-cijfers
22:00 Starbucks KW1-cijfers
24 apr
00:00 AVA TomTom
08:00 Wessanen KW1-cijfers
08:00 Ballast Nedam KW4-cijfers
08:00 Wereldhave KW1-update
08:00 Corbion KW1-update
09:00 ASML notering 0,70 euro ex-dividend
09:00 Vopak notering 0,90 euro ex-dividend
09:00 Wolters Kluwer notering 0,71 euro ex-dividend
09:00 Akzo Nobel notering 1,12 euro ex-dividend
09:00 Kas Bank notering 0,30 euro ex-dividend
09:00 Batenburg notering 0,60 euro euro ex-dividend
10:00 Duitsland Ifo Geschäftsklima apr (cons. 108,4)
11:00 AVA Wereldhave
13:00 AVA Vastned
14:30 VS orders duurzame goederen mar (cons. 0,4%)

Ga naar de IEX Agenda ›

IEX ONE Twitter

  • Euro30
  • 17.667,08 -395,95 -2,19%
Euro30
  • Dutch15
  • 12.504,37 -324,55 -2,53%
Dutch15*
  • AEX*
  • 495,03 -9,35 -1,85%
AEX*
  • IEX25*
  • 494,85 -0,18 -0,04%
IEX25·24h*
  • S&P500[fut]
  • Dow30#
  • EUR/$*
  • OilWTI[fut]
  • Nikkei225#
  • Goud*
  • DAX30
  • SMI#
  • Nasd100[fut]
  • S&P500
  • CBOE-VIX
  • OilBrent[fut]
  • Dow30
  • S&P500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • FTSE100
  • DAX30#
  • Nasd100

PDF file: Handleiding IEXONE - iexone@iex.nl