Streaming
01 april 2015 18:32:06
KPN* 3,241 +2,60%
Gemalto* 75,750 +2,13%
TNT Express* 5,991 +1,18%
Randstad* 57,120 +1,13%
Heineken* 71,650 +0,87%
Akzo Nobel* 71,000 +0,82%
Aegon* 7,403 +0,73%
Vopak* 51,710 +0,60%
Royal Dutch...* 28,000 +0,59%
Ahold* 18,450 +0,54%
Delta Lloyd* 17,635 +0,54%
Aalberts* 29,400 +0,44%
Philips Kon...* 26,490 +0,25%
OCI* 28,910 +0,24%
Altice* 101,000 +0,15%
ING* 13,665 +0,15%
Unilever Cert.* 38,930 +0,04%
Boskalis* 45,810 +0,02%
NN Group* 26,385 +0,02%
Unibail-Rod...* 250,750 -0,12%
Wolters Kluwer* 30,300 -0,33%
Reed Elsevier* 23,075 -0,50%
DSM* 51,440 -1,02%
ArcelorMittal* 8,663 -1,28%
ASML* 92,780 -2,12%
IEX25 490,18 +0,77 +0,16%
Tick-by-tick 24-uurs
  • Tokyo 
  • Londen 
  • Indicatoren
  • Amsterdam 
  • New York 
Nikkei225# 19.069,65 +0,18% +34,81
Nikkei225[fut] 19.270,00 -1,83% -360,00
HangSeng 25.073,94 +0,69% +173,05
ChinaShang 3.811,06 +1,69% +63,17
Eurobund[fut] 158,78 +0,19% +0,30
NL10jr 0,2440 -7,92% -0,0210
DU10jr 0,1370 -14,38% -0,0230
UK10jr 1,5860 -0,69% -0,0110
CBOE-10jr 18,94 -2,07% -0,40
FTSE100 6.809,50 +0,54% +36,46
BEL20* 3.742,62 +0,45% +16,80
SMI# 9.141,44 +0,14% +12,46
CAC40# 5.063,22 +0,59% +29,58
AthensComp. 765,37 -1,30% -10,09
CAC40Vola 19,87 +2,68% +0,52
FTSEVola 16,46 +0,79% +0,13
CBOE-VIX 15,29 =0,00% =0,00
AEXVola 20,03 +2,23% +0,44
DAX30# 11.997,02 +0,26% +30,85
Dutch15 12.566,06 +0,16% +19,89
IBEX35# 11.580,47 +0,52% +59,37
EStoxx50# 3.713,83 +0,44% +16,45
USD/JPY* 119,5510 -0,43% -0,5180
USD/CHF* 0,9658 -0,66% -0,0064
EUR/RUB* 62,1229 -0,65% -0,4063
EUR/GBP* 0,7266 +0,30% +0,0022
EUR/USD* 1,0778 +0,35% +0,0037
AEX* 490,04 +0,13% +0,63
AEX[fut] 489,15 +0,02% +0,10
AMX* 751,40 +0,50% +3,72
AScX 792,35 +0,67% +5,26
AEX-R 1.435,16 +0,13% +1,83
Goud spot* 1.205,75 +2,10% +24,75
Zilver spot* 16,93 +1,56% +0,26
OilWTI[fut] 47,37 -0,48% -0,23
OilBrent[fut] 55,00 -0,20% -0,11
Dow30# 17.644,77 -0,74% -131,35
Dow30[fut] 17.606,00 -0,55% -97,00
Euro30 17.861,50 +0,07% +12,96
S&P500# 2.054,57 -0,64% -13,32
S&P500[fut] 2.058,75 -0,10% -2,00
Nasd100# 4.296,80 -0,85% -36,89
Nasd100[fut] 4.322,25 -1,15% -50,25
NasdComp 4.860,82 -0,82% -40,07
DowTransp 8.741,41 -0,53% -46,65
AEX*: 490,04 +0,63 +0,13% O:486,84 H:494,80 L:485,83 C:489,41 18:05  
AEX*-25 : 19 6 0=
Aalberts* 29,400 +0,44% +0,130
Aegon* 7,403 +0,73% +0,054
Ahold* 18,450 +0,54% +0,100
Akzo Nobel* 71,000 +0,82% +0,580
Altice* 101,000 +0,15% +0,150
ArcelorMittal* 8,663 -1,28% -0,112
ASML* 92,780 -2,12% -2,010
Boskalis* 45,810 +0,02% +0,010
Delta Lloyd* 17,635 +0,54% +0,095
DSM* 51,440 -1,02% -0,530
Gemalto* 75,750 +2,13% +1,580
Heineken* 71,650 +0,87% +0,620
ING* 13,665 +0,15% +0,020
KPN* 3,241 +2,60% +0,082
NN Group* 26,385 +0,02% +0,005
OCI* 28,910 +0,24% +0,070
Philips Kon...* 26,490 +0,25% +0,065
Randstad* 57,120 +1,13% +0,640
Reed Elsevier* 23,075 -0,50% -0,115
Royal Dutch...* 28,000 +0,59% +0,165
TNT Express* 5,991 +1,18% +0,070
Unibail-Rod...* 250,750 -0,12% -0,300
Unilever Cert.* 38,930 +0,04% +0,015
Vopak* 51,710 +0,60% +0,310
Wolters Kluwer* 30,300 -0,33% -0,100
AMX*: 751,40 +3,72 +0,50% O:743,68 H:752,52 L:741,94 C:747,68 18:05  
AMX*-25 : 16 9 0=
Air France-KLM 8,387 +2,48% +0,203
Aperam* 37,225 -0,33% -0,125
Arcadis* 29,675 -0,82% -0,245
ASMI* 42,720 -0,77% -0,330
BAM* 4,180 +0,72% +0,030
BESI* 29,940 +0,25% +0,075
Binck* 7,787 +2,74% +0,208
Brunel* 18,110 +1,74% +0,310
Corbion* 17,870 +1,07% +0,190
Eurocommerc... 42,460 -0,46% -0,195
Fagron 36,265 +0,03% +0,010
Fugro* 25,040 +0,24% +0,060
Galapagos* 22,230 +0,72% +0,160
IMCD* 30,830 -1,60% -0,500
Imtech* 5,259 -1,74% -0,093
NSI 4,165 -0,43% -0,018
PostNL* 4,072 +2,78% +0,110
SBM Offshore* 11,805 +1,99% +0,230
Sligro* 36,790 -0,33% -0,120
Ten Cate* 20,865 -0,83% -0,175
TKH* 33,065 +0,35% +0,115
TomTom* 7,266 +1,68% +0,120
USG* 13,075 +1,44% +0,185
Vastned 45,900 +0,67% +0,305
Wereldhave 62,740 +0,38% +0,240
AScX: 531,32 =0,00 +0,01% O:531,27 H:531,43 L:528,46 C:0,00 18:05  
AScX-25 : 14 9 2=
Accell* 17,250 -0,35% -0,060
Acomo* 25,400 +0,40% +0,100
AMG* 8,841 -0,50% -0,044
Ballast Nedam* 2,688 -0,44% -0,012
Batenburg T...* 20,550 +1,81% +0,365
Beter Bed* 20,725 +1,52% +0,310
Brill* 25,700 +0,02% +0,005
CVG* 5,453 =0,00% =0,000
Docdata* 21,975 -0,48% -0,105
DPA* 1,805 -0,28% -0,005
Esperite* 2,891 -0,31% -0,009
Grontmij* 3,790 +1,07% +0,040
Heijmans* 12,765 +1,71% +0,215
ICT* 7,000 =0,00% =0,000
KasBank* 12,525 +1,62% +0,200
Kendrion* 29,355 +1,21% +0,350
Macintosh* 2,650 -0,93% -0,025
Nedap* 33,930 +1,13% +0,380
Neways* 10,120 +1,71% +0,170
Ordina* 1,781 +0,23% +0,004
Stern* 12,300 -0,36% -0,045
TMG* 5,560 +3,54% +0,190
Value8* 10,815 +0,70% +0,075
Wessanen* 6,220 +0,70% +0,043
Yatra Capital* 5,800 -6,30% -0,390

Macro & bedrijfsagenda: key events

1 apr
02:00 China manufacturing PMI mar
02:45 China HSBC manufacturing PMI mar
09:15 Spanje manufacturing PMI mar (cons. 54,7)
09:45 Italië manufacturing PMI mar (cons. 52,2)
09:50 Frankrijk manufacturing PMI mar (48,2)
09:55 Duitsland manufacturing PMI mar (cons. 52,4)
10:00 EU manufacturing PMI mar (cons. 51,9)
14:00 Monsanto KW4-cijfers
14:15 VS ADP banenrapport mar (cons. 230K)
15:45 VS VS manufacturing PMI mar
16:00 VS ISM manufacturing index mar (cons 52,5)
16:00 VS construction spending feb (cons. -0,1% MoM)
16:30 VS weekrapport olievoorraden
2 apr  
00:00 AVA Randstad
11:00 AVA Nedap
14:30 VS handelsbalans feb (cons. -42,2B)
14:30 Jobless Claims
16:00 VS fabrieksorders feb (cons. 0,5%)
3 apr
00:00 Beurzen dicht ivm goede vrijdag
03:45 China HSBC services PMI
09:15 Spanje services PMI mar
09:45 Italië services PMI mar
14:30 VS Payroll Report mar (cons. 5,5% en 242K)

Ga naar de IEX Agenda ›

IEX ONE Twitter

  • Euro30
  • 17.861,50 +12,96 +0,07%
Euro30
  • Dutch15
  • 12.566,06 +19,89 +0,16%
Dutch15*
  • AEX*
  • 490,04 +0,63 +0,13%
AEX*
  • IEX25*
  • 490,18 +0,77 +0,16%
IEX25·24h*
  • S&P500[fut]
  • Dow30#
  • EUR/$*
  • OilWTI[fut]
  • Nikkei225#
  • Goud*
  • DAX30
  • SMI#
  • Nasd100[fut]
  • S&P500
  • CBOE-VIX
  • OilBrent[fut]
  • Dow30
  • S&P500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • FTSE100
  • DAX30#
  • Nasd100

PDF file: Handleiding IEXONE - iexone@iex.nl