23-5-2013 10:36:18

Stijgers & dalers in %

SBM* 14,00+1,89%
KPN* 1,68+1,21%
D.E.* 12,15-0,08%
RDShellA* 26,23-0,70%
Unilever* 32,51-0,73%
Heineken* 56,11-0,99%
ASML* 61,79-1,17%
Corio* 35,77-1,45%
Imtech* 8,84-1,46%
Wolters* 17,15-1,49%
PostNL* 1,82-1,72%
Fugro* 43,95-1,79%
Randstad* 34,07-1,87%
Akzo* 48,31-1,93%
Reed* 12,90-1,98%
DSM* 47,76-2,03%
TNTexpr* 5,92-2,31%
Philips* 22,30-2,62%
Unibail* 199,95-2,65%
Aegon* 4,89-2,75%
Ahold* 12,70-2,76%
Aperam* 10,06-3,45%
Arc.Mittal* 9,85-3,89%
AirFrKLM* 7,49-4,21%
ING* 6,98-4,64%
Nikkei 15138,12+0,67%+100,88
NIKjun 14675,00-6,32%-990,00
ChinaSh 2282,87+1,38%+31,06
HangS 23082,68+0,17%+38,44
FTSE 6712,28-1,87%-127,99
Bel20* 2694,87-1,88%-51,77
SMI 8213,37-2,31%-194,24
DowT 6416,26-1,58%-102,74
DAX 8308,41-2,61%-222,48
CAC40* 3945,78-2,60%-105,33
Stx50 2765,79-2,44%-69,22
AEXherb 1028,05-1,75%-18,33
AEX* 365,05-1,90%-7,06
AEXjun 365,45-1,81%-6,75
AMX* 539,24-2,05%-11,28
AScX* 446,20-1,53%-6,91
DowJ 15307,17-0,52%-80,41
DowJjun 15183,00-0,89%-137,00
S&P 1655,35-0,83%-13,81
S&Pjun 1637,10-1,12%-18,50
NL10jr 1,7050+1,07%+0,0180
NL5jr 0,5770+1,23%+0,0070
Eurbr6m 0,2930=0,00%=0,0000
Bundjun 144,870+0,19%+0,270
VolaNL 14,571+12,69%+1,641
VolaCB 12,240-2,08%-0,260
EUR/$* 1,2895+0,33%+0,0042
EUR/¥* 130,1250-1,86%-2,4700
EUR/£* 0,8559+0,17%+0,0015
Oliejul 93,07-1,28%-1,21
Goud* 1382,07+0,91%+12,47
Zilver* 22,36+0,70%+0,16
Nasdcom 3463,30-1,11%-38,82
Nasd100 2999,13-0,90%-27,32
NSDjun 2968,75-1,07%-32,25
AEX*: 365,05 -7,06 -1,90% O: 366,04 H: 367,41 L: 364,77 C: 372,11 10:35:15 AEX-25: 2▲ 23▼ 0=
Aegon* 4,889-2,75%-0,138
Ahold* 12,695-2,76%-0,360
AirFrKLM* 7,493-4,21%-0,329
Akzo* 48,305-1,93%-0,950
Aperam* 10,060-3,45%-0,360
Arc.Mittal* 9,846-3,89%-0,399
ASML* 61,790-1,17%-0,730
Corio* 35,770-1,45%-0,525
D.E.* 12,145-0,08%-0,010
DSM* 47,755-2,03%-0,990
Fugro* 43,950-1,79%-0,800
Heineken* 56,110-0,99%-0,560
Imtech* 8,839-1,46%-0,131
ING* 6,980-4,64%-0,340
KPN* 1,679+1,21%+0,020
Philips* 22,300-2,62%-0,600
PostNL* 1,824-1,72%-0,032
Randstad* 34,070-1,87%-0,650
RDShellA* 26,225-0,70%-0,185
Reed* 12,900-1,98%-0,260
SBM* 14,000+1,89%+0,260
TNTexpr* 5,916-2,31%-0,140
Unibail* 199,950-2,65%-5,450
Unilever* 32,510-0,73%-0,240
Wolters* 17,150-1,49%-0,260
AMX*: 539,28 -11,24 -2,04% O: 541,55 H: 542,27 L: 539,16 C: 550,52 10:35:15 AMX-25: 2▲ 23▼ 0=
Aalberts* 17,675-2,91%-0,530
AMG* 6,660-3,17%-0,218
Arcadis* 21,190-1,72%-0,370
ASMI* 26,490-1,69%-0,455
BAM* 3,632-3,02%-0,113
Binck* 6,810-4,02%-0,285
Boskalis* 31,550-2,17%-0,700
Brunel* 33,960-2,61%-0,910
CSM* 16,480-1,73%-0,290
DeltaLG* 15,150-3,16%-0,495
Eurocom* 31,420-1,43%-0,455
Heijmans* 7,701+0,03%+0,002
Nutreco* 33,040-0,84%-0,280
NweSteen* 5,551-1,93%-0,109
pharming* 0,082+1,23%+0,001
TenCate* 18,625-1,92%-0,365
tkh group* 19,850-2,65%-0,540
TOM2* 3,822-2,99%-0,118
Unit4* 27,120-1,20%-0,330
USG* 5,918-2,97%-0,181
VastNed* 34,450-2,27%-0,800
Vopak* 46,160-1,06%-0,495
Wereldh* 56,150-1,90%-1,090
Wessanen* 2,782-3,07%-0,088
ZIGGO* 27,995-2,13%-0,610
AScX*: 446,20 -6,91 -1,53% O: 449,71 H: 450,03 L: 446,15 C: 453,11 10:35:15 AScX-25: 2▲ 19▼ 4=
Accell* 13,615-1,09%-0,150
Acomo* 15,500=0,00%=0,000
AND* 2,330=0,00%=0,000
Arseus* 20,010-2,39%-0,490
BallastN* 10,495-2,37%-0,255
Batenburg* 12,155+0,29%+0,035
Besi* 7,499-1,28%-0,097
BeterBed* 13,295-1,52%-0,205
Brill* 22,100+0,45%+0,100
Crown* 4,689-0,02%-0,001
Cryo* 1,801-0,06%-0,001
DOCD* 14,100-0,84%-0,120
Grontmij* 3,230-4,30%-0,145
Holland* 23,500-2,81%-0,680
ICT* 3,531-1,09%-0,039
Kardan* 0,593-3,89%-0,024
KasBank* 8,902-1,96%-0,178
KENDR* 21,000-1,18%-0,250
NEDAP* 31,500-1,10%-0,350
ORDI* 1,225-2,47%-0,031
Punch* 4,979-0,42%-0,021
ROOD* 0,164=0,00%=0,000
Sligro* 25,550-0,78%-0,200
Value8* 28,400-1,05%-0,300
Vivenda* 0,090=0,00%=0,000
Pagina: % absoluut   Streaming