1-11-2014 10:19:36

Stijgers & dalers in %

ASML* 79,45+3,16%
ING* 11,41+3,07%
Arcelor* 10,44+2,65%
TNT Expr* 4,63+2,59%
Aegon* 6,49+2,49%
Unibail* 204,45+2,46%
Philips* 22,29+2,44%
Unilever* 30,95+2,35%
Corio* 38,81+2,15%
SBM Off* 9,98+1,56%
ReedEls* 18,37+1,52%
Boskalis* 42,52+1,52%
Wolters* 21,29+1,50%
Akzo* 53,01+1,47%
DSM* 49,97+1,40%
Ahold* 13,34+1,37%
Delta Lloyd* 18,18+1,03%
KPN* 2,62+0,96%
Randstad* 35,17+0,79%
RoyalDutch* 28,49+0,76%
Ziggo* 38,99+0,63%
Gemalto* 61,01+0,53%
Heineken* 59,59+0,46%
OCI* 27,79-0,27%
Fugro* 11,02-7,74%
NIKdec 17030,00+7,97%1260,00
NL10jr 0,9790-2,78%-0,0280
NL5jr 0,2570-5,86%-0,0160
VS10jr 2,3356+1,75%0,0402
CAC40* 4.233,09+2,22%91,85
Bunddec 151,090+0,02%0,030
VolaNL 17,091-4,07%-0,726
VolaCB 13,730-2,14%-0,300
AEXherb 1194,99+1,89%22,11
EUR/$* 1,2525----
EUR/¥* 140,6950----
EUR/£* 0,7825----
AEXnov 410,40+1,86%7,50
Oliedec 80,70-0,71%-0,58
Goud* 1174,40----
Zilver* 16,19----
DowJdec 17290,00+1,15%197,00
S&Pdec 2009,25+1,16%23,00
NSDdec 4142,25+1,49%61,00
Nasdcom 4630,74+1,41%64,60
AEX*: 411,32 +7,61 +1,89% O: 408,73 H: 411,81 L: 407,25 C: 403,71 18:05:01 AEX-25: 23▲ 2▼ 0=
Aegon* 6,494+2,49%+0,158
Ahold* 13,340+1,37%+0,180
Akzo* 53,010+1,47%+0,770
Arcelor* 10,440+2,65%+0,270
ASML* 79,450+3,16%+2,430
Boskalis* 42,515+1,52%+0,635
Corio* 38,810+2,15%+0,815
Delta Lloyd* 18,175+1,03%+0,185
DSM* 49,965+1,40%+0,690
Fugro* 11,020-7,74%-0,925
Gemalto* 61,010+0,53%+0,320
Heineken* 59,590+0,46%+0,270
ING* 11,410+3,07%+0,340
KPN* 2,617+0,96%+0,025
OCI* 27,790-0,27%-0,075
Philips* 22,290+2,44%+0,530
Randstad* 35,170+0,79%+0,275
ReedEls* 18,365+1,52%+0,275
RoyalDutch* 28,490+0,76%+0,215
SBM Off* 9,981+1,56%+0,153
TNT Expr* 4,631+2,59%+0,117
Unibail* 204,450+2,46%+4,900
Unilever* 30,945+2,35%+0,710
Wolters* 21,290+1,50%+0,315
Ziggo* 38,985+0,63%+0,245
AMX*: 600,11 +5,43 +0,91% O: 600,06 H: 600,23 L: 593,12 C: 594,68 18:05:01 AMX-25: 18▲ 7▼ 0=
Aalberts* 21,245+3,13%+0,645
Accell* 12,730+4,34%+0,530
Air France-KLM* 6,735+2,84%+0,186
Aperam* 22,925+0,39%+0,090
Arcadis* 24,525+1,64%+0,395
Arseus* 31,900-2,64%-0,865
ASM Int* 31,920+0,68%+0,215
BAM Groep* 1,913+1,22%+0,023
Binck* 7,901+0,55%+0,043
Brunel* 17,910-0,53%-0,095
Corbion* 12,875-0,16%-0,020
Eurocommercial* 36,400+0,47%+0,170
Exact* 31,355+0,50%+0,155
Imtech* 4,350-5,43%-0,250
Nieuwe Steen* 3,964+3,74%+0,143
Nutreco* 39,955-0,26%-0,105
PostNL* 3,383+2,73%+0,090
Sligro Food* 29,455+0,36%+0,105
Ten Cate* 17,975-0,14%-0,025
TKH* 24,180+1,45%+0,345
TomTom* 5,782+0,23%+0,013
USG* 7,990-10,65%-0,952
Vastned* 36,435+1,11%+0,400
Vopak* 39,960+1,83%+0,720
Wereldhave* 65,400+1,18%+0,760
AScX*: 563,55 +6,23 +1,12% O: 558,86 H: 563,55 L: 556,58 C: 557,32 18:05:01 AScX-25: 12▲ 10▼ 2=
Acomo* 17,920+1,44%+0,255
AMG* 6,585+1,29%+0,084
Ballast* 2,520-1,49%-0,038
BESemi* 15,170+8,63%+1,205
Beter Bed* 16,405-0,52%-0,085
Brill* 24,500+0,02%+0,005
Docdata* 18,100+2,00%+0,355
DPA Group* 1,660+0,67%+0,011
Esperite* 1,629+0,56%+0,009
Galapagos* 11,140-0,85%-0,095
Grontmij* 3,669-0,81%-0,030
Groothandelsgeb* 34,100=0,00%=0,000
Heijmans* 10,840+3,34%+0,350
ICT Autom* 5,450+0,93%+0,050
Kas Bank* 9,624-1,43%-0,140
Kendrion* 22,250-2,20%-0,500
Nedap* 27,700=0,00%=0,000
Neways Elec* 8,011+0,26%+0,021
Oranjewoud* 5,350-0,93%-0,050
Ordina* 1,304-4,12%-0,056
Stern Groep* 12,875+2,96%+0,370
Telegraaf* 6,213-0,54%-0,034
Value8* 11,100+0,77%+0,085
Wessanen* 5,100-0,22%-0,011
Pagina: % absoluut   Streaming
*) real-time