25-5-2013 23:13:16

Stijgers & dalers in %

SBM* 14,50+1,90%
PostNL* 1,85+0,87%
ASML* 62,70+0,77%
ING* 7,00+0,43%
Unilever* 32,60+0,38%
Philips* 22,53+0,38%
Corio* 35,52+0,25%
TNTexpr* 5,93+0,05%
D.E.* 12,13-0,08%
Akzo* 48,45-0,09%
Aperam* 10,27-0,10%
Arc.Mittal* 9,94-0,32%
Heineken* 55,60-0,36%
DSM* 47,42-0,42%
Ahold* 12,71-0,43%
Reed* 12,84-0,47%
Randstad* 33,51-0,48%
Aegon* 4,92-0,55%
Unibail* 196,00-0,86%
RDShellA* 25,95-0,90%
Fugro* 44,00-0,90%
Wolters* 16,82-1,09%
AirFrKLM* 7,40-1,96%
KPN* 1,64-2,21%
Imtech* 8,65-2,93%
Nikkei 14612,45+0,89%+128,47
NIKjun 14325,00-3,31%-490,00
ChinaSh 2288,53+0,57%+12,87
HangS 22618,67-0,23%-51,01
FTSE 6654,34-0,63%-42,45
Bel20* 2700,91-0,16%-4,38
SMI 8168,78=0,00%+0,26
DowT 6395,70-0,53%-34,09
DAX 8305,32-0,56%-46,66
CAC40* 3956,79-0,26%-10,36
Stx50 2764,29-0,45%-12,49
AEXherb 1025,37-0,16%-1,65
AEX* 364,63-0,16%-0,59
AEXjun 365,50-0,19%-0,70
AMX* 538,39-0,14%-0,78
AScX* 444,69-0,39%-1,76
DowJ 15303,10+0,06%+8,60
DowJjun 15304,00+0,12%+18,00
S&P 1649,60-0,06%-0,91
S&Pjun 1650,00+0,04%+0,60
NL10jr 1,7160+0,35%+0,0060
NL5jr 0,6160+4,76%+0,0280
Eurbr6m 0,2940+0,34%+0,0010
Bundjun 144,470+0,06%+0,080
VolaNL 14,103-1,87%-0,269
VolaCB 13,640+5,82%+0,750
EUR/$* 1,2932=0,00%=0,0000
EUR/¥* 131,0750=0,00%=0,0000
EUR/£* 0,8549=0,00%=0,0000
Oliejul 93,87-0,11%-0,10
Goud* 1386,60=0,00%=0,00
Zilver* 22,39=0,00%=0,00
Nasdcom 3459,14-0,01%-0,27
Nasd100 2991,02-0,01%-0,43
NSDjun 2994,00=0,00%=0,00
AEX*: 364,63 -0,59 -0,16% O: 365,81 H: 366,50 L: 362,57 C: 365,22 18:05:01 AEX-25: 8▲ 17▼ 0=
Aegon* 4,922-0,55%-0,027
Ahold* 12,710-0,43%-0,055
AirFrKLM* 7,395-1,96%-0,148
Akzo* 48,450-0,09%-0,045
Aperam* 10,265-0,10%-0,010
Arc.Mittal* 9,940-0,32%-0,032
ASML* 62,700+0,77%+0,480
Corio* 35,520+0,25%+0,090
D.E.* 12,125-0,08%-0,010
DSM* 47,415-0,42%-0,200
Fugro* 44,000-0,90%-0,400
Heineken* 55,600-0,36%-0,200
Imtech* 8,648-2,93%-0,261
ING* 6,999+0,43%+0,030
KPN* 1,636-2,21%-0,037
Philips* 22,525+0,38%+0,085
PostNL* 1,850+0,87%+0,016
Randstad* 33,510-0,48%-0,160
RDShellA* 25,950-0,90%-0,235
Reed* 12,840-0,47%-0,060
SBM* 14,500+1,90%+0,270
TNTexpr* 5,930+0,05%+0,003
Unibail* 196,000-0,86%-1,700
Unilever* 32,595+0,38%+0,125
Wolters* 16,815-1,09%-0,185
AMX*: 538,39 -0,78 -0,14% O: 541,51 H: 542,80 L: 536,47 C: 539,17 18:05:01 AMX-25: 8▲ 15▼ 2=
Aalberts* 17,535-1,43%-0,255
AMG* 6,703-0,42%-0,028
Arcadis* 20,900-0,85%-0,180
ASMI* 26,205-0,98%-0,260
BAM* 3,692+1,18%+0,043
Binck* 6,893+0,48%+0,033
Boskalis* 31,090-0,92%-0,290
Brunel* 33,980-0,22%-0,075
CSM* 16,375-0,76%-0,125
DeltaLG* 15,105-1,24%-0,190
Eurocom* 31,060=0,00%=0,000
Heijmans* 7,510-1,70%-0,130
Nutreco* 33,685+3,14%+1,025
NweSteen* 5,459-0,64%-0,035
pharming* 0,081=0,00%=0,000
TenCate* 18,680+0,32%+0,060
tkh group* 20,150-0,52%-0,105
TOM2* 3,980+3,65%+0,140
Unit4* 26,635-1,72%-0,465
USG* 5,850-1,22%-0,072
VastNed* 34,580+0,14%+0,050
Vopak* 46,180-0,24%-0,110
Wereldh* 55,430-0,16%-0,090
Wessanen* 2,839+1,61%+0,045
ZIGGO* 28,125+0,48%+0,135
AScX*: 444,69 -1,76 -0,39% O: 446,58 H: 447,47 L: 443,34 C: 446,45 18:05:01 AScX-25: 10▲ 12▼ 3=
Accell* 13,290-1,63%-0,220
Acomo* 15,320-0,52%-0,080
AND* 2,615+10,90%+0,257
Arseus* 19,710-0,95%-0,190
BallastN* 10,550=0,00%=0,000
Batenburg* 12,295+0,29%+0,035
Besi* 7,490-0,13%-0,010
BeterBed* 13,220-0,97%-0,130
Brill* 21,700-1,81%-0,400
Crown* 4,500-3,23%-0,150
Cryo* 1,828+0,88%+0,016
DOCD* 14,070-0,85%-0,120
Grontmij* 3,303+0,27%+0,009
Holland* 23,670+0,72%+0,170
ICT* 3,548+0,48%+0,017
Kardan* 0,593=0,00%=0,000
KasBank* 8,975+1,30%+0,115
KENDR* 20,730-0,41%-0,085
NEDAP* 31,650-0,63%-0,200
ORDI* 1,210-1,22%-0,015
Punch* 4,999+1,09%+0,054
ROOD* 0,162=0,00%=0,000
Sligro* 25,895+0,56%+0,145
Value8* 28,435+0,48%+0,135
Vivenda* 0,087-1,14%-0,001
Pagina: % absoluut   Streaming