26-1-2015 15:22:00

Stijgers & dalers in %

ATC* 72,25+3,51%
Fugro* 17,48+2,67%
DSM* 46,18+2,61%
TNT Expr* 5,68+2,60%
Boskalis* 43,42+2,21%
OCI* 31,84+1,11%
Heineken* 65,84+1,04%
ASML* 95,33+0,95%
Unilever* 37,32+0,77%
Delta Lloyd* 17,13+0,71%
SBM Off* 9,62+0,70%
Ahold* 16,41+0,61%
ReedEls* 21,77+0,53%
LI* 41,48+0,44%
RoyalDutch* 29,19+0,38%
ING* 11,43+0,35%
Arcelor* 8,33+0,26%
Aegon* 6,26+0,16%
Unibail* 249,65-0,16%
Akzo* 63,67-0,25%
Randstad* 46,03-0,26%
Wolters* 26,70-0,50%
Philips* 26,58-0,65%
Gemalto* 61,33-1,27%
KPN* 2,73-1,45%
NIKmrt 17650,00+1,15%200,00
NL10jr 0,3920+0,77%0,0030
NL5jr -0,0050-28,57%0,0020
VS10jr 1,7858-1,75%-0,0318
CAC40* 4.658,81+0,39%18,12
Bundmrt 158,290-0,28%-0,440
VolaNL 18,852-1,90%-0,365
VolaCB 15,890=0,00%0,000
AEXherb 1331,38+0,44%5,85
EUR/$* 1,1259+1,02%0,0114
EUR/¥* 133,2570+1,63%2,1345
EUR/£* 0,7491+0,85%0,0063
AEXfeb 455,15+0,45%2,05
Oliemrt 45,77+0,39%0,18
Goud* 1283,59-0,90%-11,71
Zilver* 18,09-1,19%-0,22
DowJmrt 17592,00+0,02%4,00
S&Pmrt 2045,50+0,07%1,50
NSDmrt 4274,00+0,16%7,00
Nasdcom 4757,88----
AEX*: 456,74 +2,18 +0,48% O: 452,62 H: 457,46 L: 452,62 C: 454,56 15:19:15 AEX-25: 18▲ 7▼ 0=
Aegon* 6,258+0,16%+0,010
Ahold* 16,410+0,61%+0,100
Akzo* 63,670-0,25%-0,160
Arcelor* 8,326+0,26%+0,022
ASML* 95,330+0,95%+0,900
ATC* 72,250+3,51%+2,450
Boskalis* 43,415+2,21%+0,940
Delta Lloyd* 17,130+0,71%+0,120
DSM* 46,175+2,61%+1,175
Fugro* 17,475+2,67%+0,455
Gemalto* 61,330-1,27%-0,790
Heineken* 65,840+1,04%+0,680
ING* 11,425+0,35%+0,040
KPN* 2,725-1,45%-0,040
LI* 41,475+0,44%+0,180
OCI* 31,840+1,11%+0,350
Philips* 26,575-0,65%-0,175
Randstad* 46,030-0,26%-0,120
ReedEls* 21,765+0,53%+0,115
RoyalDutch* 29,190+0,38%+0,110
SBM Off* 9,620+0,70%+0,067
TNT Expr* 5,675+2,60%+0,144
Unibail* 249,650-0,16%-0,400
Unilever* 37,320+0,77%+0,285
Wolters* 26,700-0,50%-0,135
AMX*: 669,45 +7,35 +1,11% O: 658,49 H: 669,45 L: 657,70 C: 662,10 15:18:45 AMX-25: 20▲ 5▼ 0=
Aalberts* 25,670+2,05%+0,515
Air France-KLM* 8,052+4,45%+0,343
Aperam* 23,850-1,43%-0,345
Arcadis* 27,030+1,81%+0,480
ASM Int* 36,600+0,44%+0,160
BAM Groep* 2,588+2,66%+0,067
Binck* 7,189+0,56%+0,040
Brunel* 14,535+0,10%+0,015
Corbion* 14,970+1,87%+0,275
Eurocommercial* 39,920+0,28%+0,110
Exact* 31,765-0,17%-0,055
FAGR* 35,450+0,14%+0,050
Imtech* 4,224+8,17%+0,319
NN* 24,280+0,23%+0,055
NSI* 3,853-0,95%-0,037
Nutreco* 44,300+0,03%+0,015
PostNL* 3,170+1,90%+0,059
Sligro Food* 33,010-0,27%-0,090
Ten Cate* 19,410+2,73%+0,515
TKH* 27,700+2,99%+0,805
TomTom* 5,666+0,80%+0,045
USG* 9,967+4,04%+0,387
Vastned* 43,910+0,21%+0,090
Vopak* 50,460+0,60%+0,300
Wereldhave* 63,060+0,61%+0,380
AScX*: 608,32 +9,24 +1,54% O: 599,33 H: 608,63 L: 599,11 C: 599,08 15:19:00 AScX-25: 17▲ 6▼ 1=
ACCEL* 13,595+1,76%+0,235
Acomo* 19,730+0,66%+0,130
AMG* 6,481+0,17%+0,011
Ballast* 2,910-0,44%-0,013
BESemi* 18,115+1,74%+0,310
Beter Bed* 17,490+0,52%+0,090
Brill* 25,650+0,98%+0,250
CVG* 5,311=0,00%=0,000
Docdata* 19,800+1,23%+0,240
DPA Group* 1,590+3,25%+0,050
Esperite* 1,410-2,08%-0,030
Galapagos* 17,900+3,17%+0,550
Grontmij* 3,520+0,14%+0,005
Groothandelsgeb* 32,550----
Heijmans* 8,590+2,02%+0,170
ICT Autom* 6,000+3,09%+0,180
Kas Bank* 10,400+1,96%+0,200
Kendrion* 23,400+4,63%+1,035
Nedap* 27,630+4,26%+1,130
Neways Elec* 7,430+0,27%+0,020
Ordina* 1,235-0,88%-0,011
Stern Groep* 11,650-0,94%-0,110
Telegraaf* 5,750-0,35%-0,020
Value8* 10,960-0,36%-0,040
Wessanen* 5,355+0,47%+0,025
Pagina: % absoluut   Streaming
*) real-time