20-6-2013 14:23:53

Stijgers & dalers in %

Aegon* 5,10+0,79%
Philips* 21,66+0,46%
D.E.* 12,35+0,28%
PostNL* 2,14-0,37%
RDShellA* 24,49-0,55%
Fugro* 42,51-0,96%
DSM* 50,62-1,07%
TNTexpr* 5,83-1,20%
SBM* 13,80-1,43%
Akzo* 45,37-1,46%
Corio* 31,71-1,55%
Arc.Mittal* 8,85-1,80%
Reed* 12,57-1,95%
ASML* 59,49-1,96%
Wolters* 16,30-2,16%
Unibail* 176,05-2,19%
Unilever* 29,80-2,25%
AirFrKLM* 7,00-2,37%
Randstad* 31,79-2,62%
Heineken* 50,16-2,70%
Ahold* 11,69-2,83%
ING* 6,96-3,02%
KPN* 1,53-3,22%
Aperam* 8,70-3,42%
Imtech* 5,94-13,51%
Nikkei 13014,58-1,74%-230,64
NIKsep 13265,00-0,26%-35,00
ChinaSh 2084,02-2,77%-59,43
HangS 20382,87-2,88%-604,02
FTSE 6210,28-2,18%-138,54
Bel20* 2560,67-2,20%-57,73
SMI 7603,97-1,65%-127,85
DowT 6283,04----
DAX 8002,54-2,37%-194,54
CAC40* 3747,88-2,38%-91,46
Stx50 2618,43-2,44%-65,55
AEXherb 970,46-1,70%-16,79
AEX* 345,32-1,64%-5,76
AEXjun 345,10-1,71%-6,00
AMX* 526,92-1,42%-7,57
AScX* 440,52-1,15%-5,13
DowJ 15112,19----
DowJsep 14957,00-0,60%-90,00
S&P 1628,93----
S&Psep 1611,60-0,75%-12,10
NL10jr 1,9200+0,58%+0,0110
NL5jr 0,8490+0,83%+0,0070
Eurbr6m 0,3290+1,86%+0,0060
Bundsep 142,100-0,93%-1,340
VolaNL 18,403+8,01%+1,364
VolaCB 16,480+0,55%+0,090
EUR/$* 1,3203-0,68%-0,0090
EUR/¥* 129,1395+0,81%+1,0390
EUR/£* 0,8545-0,45%-0,0039
Oliejul 96,91-1,35%-1,33
Goud* 1305,12-3,42%-46,18
Zilver* 20,20-5,45%-1,16
Nasdcom 3443,20----
Nasd100 2959,50----
NSDsep 2926,50-1,01%-29,75
AEX*: 345,32 -5,76 -1,64% O: 346,50 H: 347,47 L: 344,32 C: 351,08 14:21:00 AEX-25: 3▲ 22▼ 0=
Aegon* 5,103+0,79%+0,040
Ahold* 11,690-2,83%-0,340
AirFrKLM* 6,997-2,37%-0,170
Akzo* 45,365-1,46%-0,670
Aperam* 8,703-3,42%-0,308
Arc.Mittal* 8,853-1,80%-0,162
ASML* 59,490-1,96%-1,190
Corio* 31,705-1,55%-0,500
D.E.* 12,345+0,28%+0,035
DSM* 50,620-1,07%-0,550
Fugro* 42,510-0,96%-0,410
Heineken* 50,160-2,70%-1,390
Imtech* 5,940-13,51%-0,928
ING* 6,964-3,02%-0,217
KPN* 1,531-3,22%-0,051
Philips* 21,660+0,46%+0,100
PostNL* 2,138-0,37%-0,008
Randstad* 31,790-2,62%-0,855
RDShellA* 24,485-0,55%-0,135
Reed* 12,565-1,95%-0,250
SBM* 13,800-1,43%-0,200
TNTexpr* 5,828-1,20%-0,071
Unibail* 176,050-2,19%-3,950
Unilever* 29,795-2,25%-0,685
Wolters* 16,300-2,16%-0,360
AMX*: 526,92 -7,57 -1,42% O: 528,39 H: 529,03 L: 525,28 C: 534,49 14:23:15 AMX-25: 1▲ 24▼ 0=
Aalberts* 17,290-2,23%-0,395
AMG* 6,341-0,60%-0,038
Arcadis* 21,125-1,86%-0,400
ASMI* 26,410-0,86%-0,230
BAM* 3,621-2,35%-0,087
Binck* 6,609-2,25%-0,152
Boskalis* 28,410-2,99%-0,875
Brunel* 33,545-1,92%-0,655
CSM* 15,925-2,48%-0,405
DeltaLG* 15,355+0,95%+0,145
Eurocom* 28,550-1,14%-0,330
Heijmans* 7,402-0,38%-0,028
Nutreco* 32,385-2,31%-0,765
NweSteen* 5,030-1,91%-0,098
pharming* 0,140-0,71%-0,001
TenCate* 18,285-0,95%-0,175
tkh group* 19,555-1,44%-0,285
TOM2* 3,960-0,38%-0,015
Unit4* 26,300-1,42%-0,380
USG* 5,288-3,08%-0,168
Vastned* 31,450-2,01%-0,645
Vopak* 45,535-1,39%-0,640
Wereldh* 49,705-1,20%-0,605
Wessanen* 2,971-0,34%-0,010
ZIGGO* 29,385-0,79%-0,235
AScX*: 440,28 -5,37 -1,20% O: 444,50 H: 444,57 L: 440,28 C: 445,65 14:23:15 AScX-25: 2▲ 21▼ 2=
Accell* 12,615-0,67%-0,085
Acomo* 14,260-0,66%-0,095
AND* 2,380-4,49%-0,112
Arseus* 20,240-2,03%-0,420
BallastN* 10,150-5,67%-0,610
Batenburg* 11,380-7,03%-0,860
Besi* 7,875-1,29%-0,103
BeterBed* 14,100-0,35%-0,050
Brill* 21,500=0,00%=0,000
Crown* 4,071+0,52%+0,021
Cryo* 1,750-4,63%-0,085
DOCD* 14,440-1,10%-0,160
Grontmij* 3,234-2,30%-0,076
Holland* 27,350=0,00%=0,000
ICT* 4,135+2,33%+0,094
Kardan* 0,520-1,89%-0,010
KasBank* 8,750-1,69%-0,150
KENDR* 19,860-0,70%-0,140
NEDAP* 29,380-0,89%-0,265
ORDI* 1,237-1,43%-0,018
Punch* 4,220-0,71%-0,030
ROOD* 0,150-3,23%-0,005
Sligro* 25,825-0,15%-0,040
Value8* 27,945-1,60%-0,455
Vivenda* 0,114-4,20%-0,005
Pagina: % absoluut   Streaming