Stijgers & dalers in %
|
Ahold*
| 12,91 | +2,58% |
|
PostNL*
| 1,86 | +2,43% |
|
Philips*
| 22,82 | +2,03% |
|
Wolters*
| 17,35 | +1,28% |
|
ING*
| 7,26 | +0,89% |
|
AirFrKLM*
| 7,79 | +0,88% |
|
Aperam*
| 10,60 | +0,76% |
|
Fugro*
| 44,75 | +0,58% |
|
Arc.Mittal*
| 10,33 | +0,54% |
|
Randstad*
| 34,53 | +0,51% |
|
Aegon*
| 4,98 | +0,44% |
|
KPN*
| 1,63 | +0,43% |
|
SBM*
| 13,66 | +0,18% |
|
Heineken*
| 56,59 | +0,02% |
|
D.E.*
| 12,15 | -0,04% |
|
RDShellA*
| 26,44 | -0,38% |
|
DSM*
| 48,73 | -0,38% |
|
Unilever*
| 32,57 | -0,47% |
|
Akzo*
| 49,10 | -0,50% |
|
ASML*
| 62,25 | -0,65% |
|
Reed*
| 12,99 | -0,80% |
|
TNTexpr*
| 6,03 | -0,87% |
|
Imtech*
| 9,03 | -1,43% |
|
Corio*
| 36,10 | -1,51% |
|
Unibail*
| 204,85 | -1,63% |
|
Nikkei
| 15138,12 | +0,67% | +100,88 |
|
NIKjun
| 15845,00 | +2,16% | +335,00 |
|
ChinaSh
| 2282,87 | +1,38% | +31,06 |
|
HangS
| 23082,68 | +0,17% | +38,44 |
|
|
FTSE
| 6800,28 | -0,05% | -3,59 |
|
Bel20*
| 2736,92 | +0,08% | +2,10 |
|
SMI
| 8325,11 | +0,08% | +6,69 |
|
DowT
| 6519,00 | +0,12% | +8,01 |
|
|
DAX
| 8462,18 | -0,12% | -10,02 |
|
CAC40*
| 4020,10 | -0,40% | -16,08 |
|
Stx50
| 2813,41 | -0,29% | -8,24 |
|
AEXherb
| 1042,06 | +0,04% | +0,38 |
|
|
AEX*
| 370,68 | +0,06% | +0,24 |
|
AEXjun
| 370,70 | +0,04% | +0,15 |
|
AMX*
| 549,60 | -0,31% | -1,70 |
|
AScX*
| 452,43 | -0,33% | -1,48 |
|
|
DowJ
| 15387,58 | +0,34% | +52,30 |
|
DowJjun
| 15375,00 | +0,13% | +20,00 |
|
S&P
| 1669,16 | +0,17% | +2,87 |
|
S&Pjun
| 1668,60 | +0,18% | +3,00 |
|
AEX*:
370,68
+0,24
+0,06%
O:
370,35
H:
371,18
L:
370,00
C:
370,44
13:50:45
AEX-25:
14▲
11▼
0=
|
Aegon*
| 4,975 | +0,44% | +0,022 |
|
Ahold*
| 12,910 | +2,58% | +0,325 |
|
AirFrKLM*
| 7,789 | +0,88% | +0,068 |
|
Akzo*
| 49,095 | -0,50% | -0,245 |
|
Aperam*
| 10,600 | +0,76% | +0,080 |
|
|
Arc.Mittal*
| 10,330 | +0,54% | +0,055 |
|
ASML*
| 62,250 | -0,65% | -0,410 |
|
Corio*
| 36,100 | -1,51% | -0,555 |
|
D.E.*
| 12,145 | -0,04% | -0,005 |
|
DSM*
| 48,730 | -0,38% | -0,185 |
|
|
Fugro*
| 44,750 | +0,58% | +0,260 |
|
Heineken*
| 56,590 | +0,02% | +0,010 |
|
Imtech*
| 9,030 | -1,43% | -0,131 |
|
ING*
| 7,264 | +0,89% | +0,064 |
|
KPN*
| 1,633 | +0,43% | +0,007 |
|
|
Philips*
| 22,820 | +2,03% | +0,455 |
|
PostNL*
| 1,855 | +2,43% | +0,044 |
|
Randstad*
| 34,525 | +0,51% | +0,175 |
|
RDShellA*
| 26,435 | -0,38% | -0,100 |
|
Reed*
| 12,990 | -0,80% | -0,105 |
|
|
SBM*
| 13,655 | +0,18% | +0,025 |
|
TNTexpr*
| 6,034 | -0,87% | -0,053 |
|
Unibail*
| 204,850 | -1,63% | -3,400 |
|
Unilever*
| 32,570 | -0,47% | -0,155 |
|
Wolters*
| 17,345 | +1,28% | +0,220 |
|
AMX*:
549,60
-1,70
-0,31%
O:
552,08
H:
552,10
L:
547,41
C:
551,30
13:50:45
AMX-25:
7▲
17▼
1=
|
Aalberts*
| 18,215 | -0,08% | -0,015 |
|
AMG*
| 6,880 | =0,00% | =0,000 |
|
Arcadis*
| 21,380 | -0,44% | -0,095 |
|
ASMI*
| 26,900 | -0,35% | -0,095 |
|
BAM*
| 3,746 | -0,29% | -0,011 |
|
|
Binck*
| 7,054 | +0,34% | +0,024 |
|
Boskalis*
| 32,280 | +0,08% | +0,025 |
|
Brunel*
| 35,220 | +2,98% | +1,020 |
|
CSM*
| 16,740 | -1,12% | -0,190 |
|
DeltaLG*
| 15,625 | -1,17% | -0,185 |
|
|
Eurocom*
| 32,145 | -1,37% | -0,445 |
|
Heijmans*
| 7,690 | -0,26% | -0,020 |
|
Nutreco*
| 32,425 | +0,20% | +0,065 |
|
NweSteen*
| 5,668 | -0,39% | -0,022 |
|
pharming*
| 0,084 | +1,20% | +0,001 |
|
|
TenCate*
| 19,050 | -0,21% | -0,040 |
|
tkh group*
| 20,515 | -0,02% | -0,005 |
|
TOM2*
| 3,939 | -0,53% | -0,021 |
|
Unit4*
| 27,480 | -0,33% | -0,090 |
|
USG*
| 6,060 | +1,68% | +0,100 |
|
|
VastNed*
| 35,660 | -1,00% | -0,360 |
|
Vopak*
| 46,670 | +0,34% | +0,160 |
|
Wereldh*
| 57,330 | -0,68% | -0,390 |
|
Wessanen*
| 2,858 | -0,17% | -0,005 |
|
ZIGGO*
| 28,630 | -0,59% | -0,170 |
|
AScX*:
452,43
-1,48
-0,33%
O:
453,30
H:
453,99
L:
451,63
C:
453,91
13:50:45
AScX-25:
9▲
11▼
5=
|
Accell*
| 13,870 | -0,50% | -0,070 |
|
Acomo*
| 15,490 | -1,15% | -0,180 |
|
AND*
| 2,460 | +35,54% | +0,645 |
|
Arseus*
| 20,220 | +0,10% | +0,020 |
|
BallastN*
| 10,525 | -2,27% | -0,245 |
|
|
Batenburg*
| 12,395 | -0,32% | -0,040 |
|
Besi*
| 7,640 | -0,13% | -0,010 |
|
BeterBed*
| 13,510 | +0,07% | +0,010 |
|
Brill*
| 21,750 | +1,73% | +0,370 |
|
Crown*
| 4,650 | +0,04% | +0,002 |
|
|
Cryo*
| 1,910 | +2,63% | +0,049 |
|
DOCD*
| 14,300 | -1,04% | -0,150 |
|
Grontmij*
| 3,351 | -1,44% | -0,049 |
|
Holland*
| 24,180 | =0,00% | =0,000 |
|
ICT*
| 3,550 | +0,28% | +0,010 |
|
|
Kardan*
| 0,618 | -0,32% | -0,002 |
|
KasBank*
| 9,000 | =0,00% | =0,000 |
|
KENDR*
| 21,330 | +0,38% | +0,080 |
|
NEDAP*
| 31,850 | -0,47% | -0,150 |
|
ORDI*
| 1,250 | -1,19% | -0,015 |
|
|
Punch*
| 5,000 | =0,00% | =0,000 |
|
ROOD*
| 0,158 | +2,60% | +0,004 |
|
Sligro*
| 25,755 | -0,48% | -0,125 |
|
Value8*
| 28,350 | =0,00% | =0,000 |
|
Vivenda*
| 0,093 | =0,00% | =0,000 |
|
|
|