27-11-2014 9:02:17

Stijgers & dalers in %

Aegon* 6,29--
Ahold* 14,12--
Akzo* 54,25--
Arcelor* 10,06--
ASML* 82,51--
Boskalis* 44,95--
Corio* 39,64--
Delta Lloyd* 18,32--
DSM* 52,97--
Fugro* 19,70--
Gemalto* 68,65--
Heineken* 61,68--
ING* 11,62--
KPN* 2,65--
OCI* 28,15--
Philips* 23,67--
Randstad* 40,00--
ReedEls* 19,38--
RoyalDutch* 28,59--
SBM Off* 11,19--
TNT Expr* 5,30--
Unibail* 206,45--
Unilever* 32,01--
Wolters* 23,25--
NIKdec 17230,00-0,72%-125,00
NL10jr 0,8740-1,02%-0,0090
NL5jr 0,2210+0,45%0,0010
VS10jr 2,2377-2,53%-0,0581
CAC40* 4.373,42----
Bunddec 152,590+0,03%0,040
VolaNL 14,988----
VolaCB 10,880-1,09%-0,120
AEXherb 1235,96----
EUR/$* 1,2513+0,05%0,0006
EUR/¥* 146,8180-0,17%-0,2480
EUR/£* 0,7914-0,08%-0,0006
AEXdec 424,85+0,19%0,80
Oliejan 73,05-0,87%-0,64
Goud* 1195,45-0,25%-3,05
Zilver* 16,41-0,76%-0,13
DowJdec 17808,00-0,01%-2,00
S&Pdec 2070,75=0,00%0,00
NSDdec 4315,50=0,00%0,00
Nasdcom 4787,32+0,61%29,07
AEX*: 423,97 -- -- O: 424,02 H: 425,48 L: 423,50 C: 423,97 18:05:01 AEX-25: 0▲ 0▼ 0=
Aegon* 6,289----
Ahold* 14,115----
Akzo* 54,250----
Arcelor* 10,055----
ASML* 82,510----
Boskalis* 44,945----
Corio* 39,635----
Delta Lloyd* 18,315----
DSM* 52,970----
Fugro* 19,700----
Gemalto* 68,650----
Heineken* 61,680----
ING* 11,620----
KPN* 2,648----
OCI* 28,150----
Philips* 23,665----
Randstad* 40,000----
ReedEls* 19,375----
RoyalDutch* 28,585----
SBM Off* 11,190----
TNT Expr* 5,299----
Unibail* 206,450----
Unilever* 32,005----
Wolters* 23,245----
AMX*: 623,27 -- -- O: 625,07 H: 625,10 L: 621,56 C: 623,27 18:05:01 AMX-25: 0▲ 0▼ 0=
Aalberts* 22,545----
Accell* 13,190----
Air France-KLM* 7,633----
Aperam* 25,480----
Arcadis* 24,255----
Arseus* 32,520----
ASM Int* 33,565----
BAM Groep* 2,284----
Binck* 7,466----
Brunel* 15,630----
Corbion* 13,965----
Eurocommercial* 35,035----
Exact* 31,825----
Imtech* 4,195----
Nieuwe Steen* 3,726----
Nutreco* 45,865----
PostNL* 3,129----
Sligro Food* 30,200----
Ten Cate* 19,250----
TKH* 25,300----
TomTom* 5,480----
USG* 8,810----
Vastned* 37,430----
Vopak* 40,935----
Wereldhave* 62,200----
AScX*: 574,07 -- -- O: 572,23 H: 575,03 L: 571,89 C: 574,07 18:05:01 AScX-25: 0▲ 0▼ 0=
Acomo* 18,150----
AMG* 6,933----
Ballast* 3,020----
BESemi* 17,100----
Beter Bed* 15,395----
Brill* 24,555----
Docdata* 19,250----
DPA Group* 1,579----
Esperite* 1,600----
Galapagos* 12,840----
Grontmij* 3,580----
Groothandelsgeb* 33,980----
Heijmans* 7,910----
ICT Autom* 5,750----
Kas Bank* 9,536----
Kendrion* 22,855----
Nedap* 27,060----
Neways Elec* 7,790----
Oranjewoud* 5,350----
Ordina* 1,319----
Stern Groep* 13,000----
Telegraaf* 5,950----
Value8* 11,200----
Wessanen* 5,328----
Pagina: % absoluut   Streaming
*) real-time