Stijgers & dalers in %
|
SBM*
| 12,41 | +2,69% |
|
Aegon*
| 3,46 | +1,50% |
|
Philips*
| 14,82 | +1,06% |
|
Aperam*
| 9,88 | +1,05% |
|
Unibail*
| 133,70 | +0,94% |
|
ING*
| 4,83 | +0,50% |
|
Wolters*
| 12,36 | +0,45% |
|
Corio*
| 32,70 | +0,37% |
|
AirFrKLM*
| 3,56 | +0,28% |
|
Reed*
| 8,85 | +0,10% |
|
Ahold*
| 9,40 | +0,02% |
|
RDShellA*
| 25,10 | -0,08% |
|
Fugro*
| 48,40 | -0,23% |
|
KPN*
| 7,69 | -0,38% |
|
Randstad*
| 22,94 | -0,46% |
|
DSM*
| 40,13 | -0,64% |
|
TNTexpr*
| 8,99 | -0,88% |
|
Akzo*
| 37,11 | -0,97% |
|
ASML*
| 36,79 | -1,10% |
|
Unilever*
| 25,62 | -1,44% |
|
Heineken*
| 40,56 | -1,72% |
|
Arc.Mittal*
| 11,62 | -2,35% |
|
Boskalis*
| 24,22 | -2,46% |
|
TomTom*
| 3,20 | -2,50% |
|
PostNL*
| 2,91 | -3,81% |
|
Nikkei
| 8801,17 | -1,12% | -99,57 |
|
NIKjun
| 8785,00 | -- | -- |
|
ChinaSh
| 2346,19 | -1,21% | -28,65 |
|
HangS
| 19259,83 | -3,19% | -634,48 |
|
|
FTSE
| 5405,25 | -0,60% | -32,37 |
|
Bel20*
| 2103,81 | +0,03% | +0,62 |
|
SMI
| 5872,73 | +0,13% | +7,57 |
|
DowT
| 5100,56 | -0,13% | -6,43 |
|
|
DAX
| 6384,26 | -0,26% | -16,80 |
|
CAC40*
| 3048,67 | +0,31% | +9,40 |
|
Stx50
| 2175,34 | -0,15% | -3,33 |
|
AEXherb
| 801,94 | -- | -- |
|
|
AEX*
| 294,99 | -0,42% | -1,25 |
|
AEXmei
| 292,95 | -0,42% | -1,25 |
|
AMX*
| 481,47 | +0,34% | +1,62 |
|
AScX*
| 386,71 | -0,64% | -2,49 |
|
|
DowJ
| 12598,55 | -0,26% | -33,45 |
|
DowJjun
| 12621,00 | -0,25% | -31,00 |
|
S&P
| 1324,80 | -0,44% | -5,86 |
|
S&Pjun
| 1327,20 | -- | -- |
|
AEX*:
294,99
-1,25
-0,42%
O:
293,53
H:
297,26
L:
292,26
C:
296,24
18:10:15
AEX-25:
11▲
14▼
0=
|
Aegon*
| 3,459 | +1,50% | +0,051 |
|
Ahold*
| 9,395 | +0,02% | +0,002 |
|
AirFrKLM*
| 3,564 | +0,28% | +0,010 |
|
Akzo*
| 37,105 | -0,97% | -0,365 |
|
Aperam*
| 9,880 | +1,05% | +0,103 |
|
|
Arc.Mittal*
| 11,615 | -2,35% | -0,280 |
|
ASML*
| 36,790 | -1,10% | -0,410 |
|
Boskalis*
| 24,220 | -2,46% | -0,610 |
|
Corio*
| 32,700 | +0,37% | +0,120 |
|
DSM*
| 40,130 | -0,64% | -0,260 |
|
|
Fugro*
| 48,400 | -0,23% | -0,110 |
|
Heineken*
| 40,555 | -1,72% | -0,710 |
|
ING*
| 4,833 | +0,50% | +0,024 |
|
KPN*
| 7,690 | -0,38% | -0,029 |
|
Philips*
| 14,820 | +1,06% | +0,155 |
|
|
PostNL*
| 2,906 | -3,81% | -0,115 |
|
Randstad*
| 22,940 | -0,46% | -0,105 |
|
RDShellA*
| 25,095 | -0,08% | -0,020 |
|
Reed*
| 8,847 | +0,10% | +0,009 |
|
SBM*
| 12,405 | +2,69% | +0,325 |
|
|
TNTexpr*
| 8,990 | -0,88% | -0,080 |
|
TomTom*
| 3,198 | -2,50% | -0,082 |
|
Unibail*
| 133,700 | +0,94% | +1,250 |
|
Unilever*
| 25,620 | -1,44% | -0,375 |
|
Wolters*
| 12,360 | +0,45% | +0,055 |
|
AMX*:
481,47
+1,62
+0,34%
O:
479,00
H:
484,88
L:
474,15
C:
479,85
18:08:15
AMX-25:
6▲
17▼
1=
|
Aalberts*
| 12,880 | -1,11% | -0,145 |
|
AMG*
| 6,282 | -2,41% | -0,155 |
|
Arcadis*
| 16,630 | +2,28% | +0,370 |
|
ASMI*
| 30,180 | +7,79% | +2,180 |
|
BAM*
| 2,300 | -2,29% | -0,054 |
|
|
Binck*
| 6,150 | -2,01% | -0,126 |
|
Brunel*
| 33,220 | -0,51% | -0,170 |
|
CSM*
| 13,035 | +1,64% | +0,210 |
|
DeltaLG*
| 11,000 | -0,68% | -0,075 |
|
Eurocom*
| 25,900 | -0,08% | -0,020 |
|
|
Heijmans*
| 5,880 | -2,50% | -0,151 |
|
Imtech*
| 20,190 | +0,70% | +0,140 |
|
Logica*
| 0,858 | +2,63% | +0,022 |
|
Mediq*
| 9,590 | -0,57% | -0,055 |
|
Nutreco*
| 53,440 | -0,71% | -0,380 |
|
|
NweSteen*
| 7,000 | -3,05% | -0,220 |
|
SNS*
| 1,204 | -2,43% | -0,030 |
|
TenCate*
| 20,390 | -0,15% | -0,030 |
|
Unit4*
| 19,770 | -0,28% | -0,055 |
|
USG*
| 5,760 | =0,00% | =0,000 |
|
|
VastNed*
| 31,205 | -2,03% | -0,645 |
|
Vopak*
| 47,275 | -0,44% | -0,210 |
|
Wereldh*
| 49,145 | -0,60% | -0,295 |
|
Wessanen*
| 2,015 | +1,10% | +0,022 |
|
AScX*:
386,71
-2,49
-0,64%
O:
387,46
H:
388,54
L:
382,53
C:
389,20
18:05:15
AScX-25:
8▲
13▼
3=
|
Accell*
| 13,895 | -0,75% | -0,105 |
|
Acomo*
| 12,415 | +0,93% | +0,115 |
|
Antonov*
| 0,010 | =0,00% | =0,000 |
|
Arseus*
| 13,360 | -3,47% | -0,480 |
|
BallastN*
| 13,000 | +4,00% | +0,500 |
|
|
Besi*
| 5,589 | +0,25% | +0,014 |
|
BeterBed*
| 13,845 | -1,39% | -0,195 |
|
DOCdata*
| 10,640 | -0,93% | -0,100 |
|
Dockwise*
| 14,650 | +2,25% | +0,322 |
|
Exact*
| 17,300 | -0,37% | -0,065 |
|
|
Grontmij*
| 2,516 | -0,04% | -0,001 |
|
Kardan*
| 0,792 | -2,82% | -0,023 |
|
KasBank*
| 7,299 | -1,36% | -0,101 |
|
Kendrion*
| 17,760 | +0,25% | +0,045 |
|
LBI*
| 2,638 | +0,50% | +0,013 |
|
|
Macintosh*
| 9,260 | -0,63% | -0,059 |
|
Nedap*
| 22,330 | -1,09% | -0,245 |
|
Ordina*
| 0,870 | +0,12% | +0,001 |
|
Pharming*
| 0,046 | =0,00% | =0,000 |
|
Punch*
| 2,769 | +5,29% | +0,139 |
|
|
Qurius*
| 0,109 | =0,00% | =0,000 |
|
RoodMicroTec*
| 0,165 | -2,94% | -0,005 |
|
Sligro*
| 20,900 | -1,35% | -0,285 |
|
TKH*
| 18,390 | -1,13% | -0,210 |
|
|
Streaming
*) real time
|