22-10-2014 11:35:09

Stijgers & dalers in %

Boskalis* 41,70+2,03%
Randstad* 34,39+1,37%
DSM* 47,12+0,96%
SBM Off* 10,60+0,95%
Wolters* 20,16+0,88%
Ziggo* 37,63+0,87%
Gemalto* 61,35+0,82%
Corio* 36,85+0,42%
ReedEls* 17,28+0,38%
TNT Expr* 4,72+0,21%
Ahold* 12,45+0,20%
Akzo* 51,85+0,19%
Delta Lloyd* 17,59+0,17%
ASML* 72,87+0,14%
ING* 11,04-0,14%
RoyalDutch* 27,36-0,24%
Aegon* 6,09-0,25%
KPN* 2,31-0,39%
OCI* 25,20-0,40%
Unibail* 193,45-0,46%
Unilever* 30,07-0,51%
Fugro* 21,16-0,98%
Arcelor* 9,99-1,06%
Heineken* 57,11-1,81%
Philips* 20,98-1,94%
NIKdec 15190,00+0,50%75,00
NL10jr 1,0200-2,02%-0,0210
NL5jr 0,2840-5,65%-0,0170
VS10jr 2,2070-0,18%-0,0040
CAC40* 4.073,96-0,18%-7,28
Bunddec 150,780+0,13%0,200
VolaNL 19,114-0,19%-0,037
VolaCB 14,880-13,79%-2,380
AEXherb 1143,40-0,21%-2,42
EUR/$* 1,2695-0,13%-0,0017
EUR/¥* 135,7365-0,28%-0,3835
EUR/£* 0,7918+0,39%0,0031
AEXnov 392,30-0,23%-0,90
Oliedec 82,45-0,05%-0,04
Goud* 1246,71-0,18%-2,30
Zilver* 17,38-0,83%-0,15
DowJdec 16520,00-0,16%-27,00
S&Pdec 1932,50-0,28%-5,50
NSDdec 3965,25-0,16%-6,25
Nasdcom 4419,48+2,40%103,40
AEX*: 393,51 -0,98 -0,25% O: 395,51 H: 396,17 L: 392,45 C: 394,49 11:33:15 AEX-25: 14▲ 11▼ 0=
Aegon* 6,093-0,25%-0,015
Ahold* 12,450+0,20%+0,025
Akzo* 51,850+0,19%+0,100
Arcelor* 9,988-1,06%-0,107
ASML* 72,870+0,14%+0,100
Boskalis* 41,700+2,03%+0,830
Corio* 36,850+0,42%+0,155
Delta Lloyd* 17,585+0,17%+0,030
DSM* 47,120+0,96%+0,450
Fugro* 21,155-0,98%-0,210
Gemalto* 61,350+0,82%+0,500
Heineken* 57,110-1,81%-1,050
ING* 11,035-0,14%-0,015
KPN* 2,310-0,39%-0,009
OCI* 25,200-0,40%-0,100
Philips* 20,980-1,94%-0,415
Randstad* 34,390+1,37%+0,465
ReedEls* 17,280+0,38%+0,065
RoyalDutch* 27,355-0,24%-0,065
SBM Off* 10,595+0,95%+0,100
TNT Expr* 4,717+0,21%+0,010
Unibail* 193,450-0,46%-0,900
Unilever* 30,070-0,51%-0,155
Wolters* 20,155+0,88%+0,175
Ziggo* 37,625+0,87%+0,325
AMX*: 586,66 -0,08 -0,01% O: 589,43 H: 592,21 L: 586,18 C: 586,74 11:34:45 AMX-25: 16▲ 9▼ 0=
Aalberts* 20,060+0,05%+0,010
Accell* 11,900-0,71%-0,085
Air France-KLM* 6,921-0,25%-0,017
Aperam* 21,485+1,44%+0,305
Arcadis* 23,160-4,95%-1,205
Arseus* 38,170-1,18%-0,455
ASM Int* 26,955+0,82%+0,220
BAM Groep* 2,065+3,10%+0,062
Binck* 7,578+0,17%+0,013
Brunel* 17,525-0,20%-0,035
Corbion* 11,830+0,55%+0,065
Eurocommercial* 35,135+0,56%+0,195
Exact* 31,105+0,10%+0,030
Imtech* 0,015-7,88%-0,001
Nieuwe Steen* 4,001+1,45%+0,057
Nutreco* 39,850+0,24%+0,095
PostNL* 3,270+0,18%+0,006
Sligro Food* 29,795+1,17%+0,345
Ten Cate* 18,265+0,41%+0,075
TKH* 23,400+0,34%+0,080
TomTom* 5,794+1,12%+0,064
USG* 8,426+1,76%+0,146
Vastned* 35,415-0,17%-0,060
Vopak* 40,020-0,65%-0,260
Wereldhave* 63,370+0,36%+0,230
AScX*: 546,42 +1,72 +0,32% O: 547,13 H: 548,65 L: 545,23 C: 544,70 11:35:00 AScX-25: 12▲ 7▼ 3=
Acomo* 17,890+0,93%+0,165
AMG* 6,429+2,21%+0,139
Ballast* 2,453+0,78%+0,019
BESemi* 12,940-1,30%-0,170
Beter Bed* 16,470=0,00%=0,000
Brill* 23,750-1,04%-0,250
Docdata* 18,085+1,32%+0,235
DPA Group* 1,670=0,00%=0,000
Esperite* 1,645+0,30%+0,005
Galapagos* 11,125+1,60%+0,175
Grontmij* 3,700-0,96%-0,036
Groothandelsgeb* 35,100----
Heijmans* 11,015-0,14%-0,015
ICT Autom* 5,488=0,00%=0,000
Kas Bank* 9,389+0,63%+0,059
Kendrion* 21,785+1,80%+0,385
Nedap* 27,985+2,19%+0,600
Neways Elec* 8,298+6,25%+0,488
Oranjewoud* 5,330----
Ordina* 1,285-1,83%-0,024
Stern Groep* 12,995-0,73%-0,095
Telegraaf* 6,390+0,03%+0,002
Value8* 11,020+0,27%+0,030
Wessanen* 4,717-0,42%-0,020
Pagina: % absoluut   Streaming
*) real-time