20-12-2014 23:17:28

Stijgers & dalers in %

RoyalDutch* 27,76+3,41%
Unibail* 210,10+1,94%
Arcelor* 9,23+1,14%
Fugro* 16,49+1,13%
Wolters* 24,86+0,91%
TNT Expr* 5,39+0,77%
Heineken* 59,39+0,76%
KPN* 2,63+0,69%
Boskalis* 44,89+0,57%
Ahold* 14,41+0,56%
Corio* 40,02+0,50%
DSM* 50,27+0,46%
Akzo* 55,60+0,20%
Aegon* 6,19+0,15%
OCI* 27,63+0,09%
Philips* 23,69+0,06%
ReedEls* 19,28+0,03%
Delta Lloyd* 18,82-0,03%
Gemalto* 66,37-0,08%
Randstad* 38,99-0,18%
SBM Off* 9,75-0,31%
Unilever* 32,10-0,34%
ASML* 86,70-0,65%
ING* 10,75-1,74%
NIKmrt 17785,00+0,79%140,00
NL10jr 0,7520+0,53%0,0040
NL5jr 0,1660-5,14%-0,0090
VS10jr 2,1945+0,24%0,0052
CAC40* 4.241,65-0,18%-7,84
Bundmrt 155,140+0,18%0,280
VolaNL 18,561-2,68%-0,512
VolaCB 14,630-1,68%-0,250
AEXherb 1219,64+0,46%5,61
EUR/$* 1,2231----
EUR/¥* 146,1650----
EUR/£* 0,7824----
AEXjan 420,20+0,48%2,00
Oliefeb 57,77+5,10%2,77
Goud* 1194,50=0,00%0,00
Zilver* 16,09=0,00%0,00
DowJmrt 17736,00+0,20%35,00
S&Pmrt 2063,75+0,34%7,00
NSDmrt 4279,00+0,46%19,75
Nasdcom 4765,38+0,36%16,98
AEX*: 418,37 +1,93 +0,46% O: 420,66 H: 421,35 L: 414,39 C: 416,44 18:05:01 AEX-25: 17▲ 7▼ 0=
Aegon* 6,190+0,15%+0,009
Ahold* 14,405+0,56%+0,080
Akzo* 55,600+0,20%+0,110
Arcelor* 9,227+1,14%+0,104
ASML* 86,700-0,65%-0,570
Boskalis* 44,890+0,57%+0,255
Corio* 40,015+0,50%+0,200
Delta Lloyd* 18,815-0,03%-0,005
DSM* 50,270+0,46%+0,230
Fugro* 16,485+1,13%+0,185
Gemalto* 66,370-0,08%-0,050
Heineken* 59,390+0,76%+0,450
ING* 10,750-1,74%-0,190
KPN* 2,630+0,69%+0,018
OCI* 27,625+0,09%+0,025
Philips* 23,690+0,06%+0,015
Randstad* 38,990-0,18%-0,070
ReedEls* 19,280+0,03%+0,005
RoyalDutch* 27,755+3,41%+0,915
SBM Off* 9,752-0,31%-0,030
TNT Expr* 5,389+0,77%+0,041
Unibail* 210,100+1,94%+4,000
Unilever* 32,095-0,34%-0,110
Wolters* 24,860+0,91%+0,225
AMX*: 627,82 -0,63 -0,10% O: 627,75 H: 630,69 L: 623,02 C: 628,45 18:05:01 AMX-25: 11▲ 14▼ 0=
Aalberts* 24,540+1,45%+0,350
Accell* 13,560-0,66%-0,090
Air France-KLM* 7,632-8,08%-0,671
Aperam* 24,670+2,22%+0,535
Arcadis* 24,120-1,09%-0,265
Arseus* 32,760+1,42%+0,460
ASM Int* 32,920-0,05%-0,015
BAM Groep* 2,371-2,83%-0,069
Binck* 7,130-1,03%-0,074
Brunel* 13,470-1,35%-0,185
Corbion* 13,515+1,08%+0,145
Eurocommercial* 33,955-1,52%-0,525
Exact* 31,665+0,03%+0,010
Imtech* 3,652+0,14%+0,005
Nieuwe Steen* 3,669-0,27%-0,010
Nutreco* 46,535+0,13%+0,060
PostNL* 3,025+0,27%+0,008
Sligro Food* 31,200+0,45%+0,140
Ten Cate* 18,215-0,90%-0,165
TKH* 25,285-1,38%-0,355
TomTom* 5,362-1,25%-0,068
USG* 8,761-1,01%-0,089
Vastned* 37,045-1,07%-0,400
Vopak* 43,600+4,69%+1,955
Wereldhave* 55,500+1,50%+0,820
AScX*: 578,15 -0,91 -0,16% O: 582,15 H: 584,41 L: 576,20 C: 579,06 18:05:01 AScX-25: 9▲ 13▼ 2=
Acomo* 18,100-1,09%-0,200
AMG* 6,545+2,27%+0,145
Ballast* 3,030-0,66%-0,020
BESemi* 17,500-0,03%-0,005
Beter Bed* 15,700+0,64%+0,100
Brill* 25,000+0,02%+0,005
Docdata* 19,230=0,00%=0,000
DPA Group* 1,500-1,32%-0,020
Esperite* 1,520-1,94%-0,030
Galapagos* 14,560-0,68%-0,100
Grontmij* 3,551-0,34%-0,012
Groothandelsgeb* 34,100+0,35%+0,120
Heijmans* 8,200+1,90%+0,153
ICT Autom* 5,760+1,05%+0,060
Kas Bank* 9,742+0,74%+0,072
Kendrion* 21,890-0,48%-0,105
Nedap* 26,500-2,00%-0,540
Neways Elec* 7,350+0,68%+0,050
Oranjewoud* 5,161-2,99%-0,159
Ordina* 1,255-1,65%-0,021
Stern Groep* 12,500=0,00%=0,000
Telegraaf* 5,610-0,71%-0,040
Value8* 11,180+0,72%+0,080
Wessanen* 5,340-0,47%-0,025
Pagina: % absoluut   Streaming
*) real-time