17-5-2012 5:19:07

Stijgers & dalers in %

SBM* 12,41+2,69%
Aegon* 3,46+1,50%
Philips* 14,82+1,06%
Aperam* 9,88+1,05%
Unibail* 133,70+0,94%
ING* 4,83+0,50%
Wolters* 12,36+0,45%
Corio* 32,70+0,37%
AirFrKLM* 3,56+0,28%
Reed* 8,85+0,10%
Ahold* 9,40+0,02%
RDShellA* 25,10-0,08%
Fugro* 48,40-0,23%
KPN* 7,69-0,38%
Randstad* 22,94-0,46%
DSM* 40,13-0,64%
TNTexpr* 8,99-0,88%
Akzo* 37,11-0,97%
ASML* 36,79-1,10%
Unilever* 25,62-1,44%
Heineken* 40,56-1,72%
Arc.Mittal* 11,62-2,35%
Boskalis* 24,22-2,46%
TomTom* 3,20-2,50%
PostNL* 2,91-3,81%
Nikkei 8801,17-1,12%-99,57
NIKjun 8785,00----
ChinaSh 2346,19-1,21%-28,65
HangS 19259,83-3,19%-634,48
FTSE 5405,25-0,60%-32,37
Bel20* 2103,81+0,03%+0,62
SMI 5872,73+0,13%+7,57
DowT 5100,56-0,13%-6,43
DAX 6384,26-0,26%-16,80
CAC40* 3048,67+0,31%+9,40
Stx50 2175,34-0,15%-3,33
AEXherb 801,94----
AEX* 294,99-0,42%-1,25
AEXmei 292,95-0,42%-1,25
AMX* 481,47+0,34%+1,62
AScX* 386,71-0,64%-2,49
DowJ 12598,55-0,26%-33,45
DowJjun 12621,00-0,25%-31,00
S&P 1324,80-0,44%-5,86
S&Pjun 1327,20----
NL10jr 1,9849+1,77%+0,0346
NL5jr 1,1443+4,40%+0,0482
Eurbr6m 0,9740-0,10%-0,0010
Bundjun 143,370-0,19%-0,270
VolaNL 27,174+2,12%+0,565
VolaCB 22,070-0,14%-0,030
EUR/$* 1,2742+0,21%+0,0026
EUR/¥* 102,3235+0,14%+0,1385
EUR/£* 0,8001+0,12%+0,0009
Oliejun 93,16----
Goud* 1546,89+0,53%+8,09
Zilver* 27,60+1,56%+0,42
Nasdcom 2874,04-0,68%-19,72
Nasd100 2561,56-0,74%-19,19
NSDjun 2565,50+0,31%+8,00
AEX*: 294,99 -1,25 -0,42% O: 293,53 H: 297,26 L: 292,26 C: 296,24 18:10:15 AEX-25: 11▲ 14▼ 0=
Aegon* 3,459+1,50%+0,051
Ahold* 9,395+0,02%+0,002
AirFrKLM* 3,564+0,28%+0,010
Akzo* 37,105-0,97%-0,365
Aperam* 9,880+1,05%+0,103
Arc.Mittal* 11,615-2,35%-0,280
ASML* 36,790-1,10%-0,410
Boskalis* 24,220-2,46%-0,610
Corio* 32,700+0,37%+0,120
DSM* 40,130-0,64%-0,260
Fugro* 48,400-0,23%-0,110
Heineken* 40,555-1,72%-0,710
ING* 4,833+0,50%+0,024
KPN* 7,690-0,38%-0,029
Philips* 14,820+1,06%+0,155
PostNL* 2,906-3,81%-0,115
Randstad* 22,940-0,46%-0,105
RDShellA* 25,095-0,08%-0,020
Reed* 8,847+0,10%+0,009
SBM* 12,405+2,69%+0,325
TNTexpr* 8,990-0,88%-0,080
TomTom* 3,198-2,50%-0,082
Unibail* 133,700+0,94%+1,250
Unilever* 25,620-1,44%-0,375
Wolters* 12,360+0,45%+0,055
AMX*: 481,47 +1,62 +0,34% O: 479,00 H: 484,88 L: 474,15 C: 479,85 18:08:15 AMX-25: 6▲ 17▼ 1=
Aalberts* 12,880-1,11%-0,145
AMG* 6,282-2,41%-0,155
Arcadis* 16,630+2,28%+0,370
ASMI* 30,180+7,79%+2,180
BAM* 2,300-2,29%-0,054
Binck* 6,150-2,01%-0,126
Brunel* 33,220-0,51%-0,170
CSM* 13,035+1,64%+0,210
DeltaLG* 11,000-0,68%-0,075
Eurocom* 25,900-0,08%-0,020
Heijmans* 5,880-2,50%-0,151
Imtech* 20,190+0,70%+0,140
Logica* 0,858+2,63%+0,022
Mediq* 9,590-0,57%-0,055
Nutreco* 53,440-0,71%-0,380
NweSteen* 7,000-3,05%-0,220
SNS* 1,204-2,43%-0,030
TenCate* 20,390-0,15%-0,030
Unit4* 19,770-0,28%-0,055
USG* 5,760=0,00%=0,000
VastNed* 31,205-2,03%-0,645
Vopak* 47,275-0,44%-0,210
Wereldh* 49,145-0,60%-0,295
Wessanen* 2,015+1,10%+0,022
AScX*: 386,71 -2,49 -0,64% O: 387,46 H: 388,54 L: 382,53 C: 389,20 18:05:15 AScX-25: 8▲ 13▼ 3=
Accell* 13,895-0,75%-0,105
Acomo* 12,415+0,93%+0,115
Antonov* 0,010=0,00%=0,000
Arseus* 13,360-3,47%-0,480
BallastN* 13,000+4,00%+0,500
Besi* 5,589+0,25%+0,014
BeterBed* 13,845-1,39%-0,195
DOCdata* 10,640-0,93%-0,100
Dockwise* 14,650+2,25%+0,322
Exact* 17,300-0,37%-0,065
Grontmij* 2,516-0,04%-0,001
Kardan* 0,792-2,82%-0,023
KasBank* 7,299-1,36%-0,101
Kendrion* 17,760+0,25%+0,045
LBI* 2,638+0,50%+0,013
Macintosh* 9,260-0,63%-0,059
Nedap* 22,330-1,09%-0,245
Ordina* 0,870+0,12%+0,001
Pharming* 0,046=0,00%=0,000
Punch* 2,769+5,29%+0,139
Qurius* 0,109=0,00%=0,000
RoodMicroTec* 0,165-2,94%-0,005
Sligro* 20,900-1,35%-0,285
TKH* 18,390-1,13%-0,210
Verschil: % absoluut
Streaming Streaming
*) real time