2-8-2014 0:27:31

Stijgers & dalers in %

Fugro* 29,13+1,08%
Ziggo* 33,85+0,47%
Philips* 23,10+0,09%
Aegon* 6,07-0,25%
Unilever* 30,69-0,41%
SBM Off* 9,99-0,61%
Wolters* 20,53-0,80%
DSM* 51,22-0,89%
Gemalto* 72,29-0,92%
Heineken* 52,05-0,97%
Corio* 39,28-1,12%
Delta Lloyd* 17,05-1,27%
ReedEls* 16,61-1,28%
Ahold* 12,89-1,30%
TNT Expr* 5,95-1,31%
KPN* 2,35-1,43%
ING* 9,60-1,46%
Boskalis* 39,23-1,79%
RoyalDutch* 30,21-1,92%
Unibail* 196,70-1,97%
OCI* 27,97-2,07%
ASML* 69,20-2,20%
Akzo* 52,60-2,39%
Randstad* 36,10-2,63%
Arcelor* 10,68-6,11%
Nikkei 15523,11-0,63%-97,66
NIKsep 15430,00-0,52%-80,00
ChinaSh 2185,91-0,70%-15,45
HangS 24533,37-0,91%-224,42
FTSE 6679,18-0,76%-50,93
Bel20* 3060,49-1,23%-38,25
SMI 8410,27-1,03%-87,11
DowT 8120,86-0,26%-20,89
DAX 9210,08-2,10%-197,40
CAC40* 4202,78-1,02%-43,36
Stx50 3072,57-1,38%-42,94
AEXherb 1151,55-1,42%-16,53
AEX* 398,56-1,42%-5,73
AEXaug 397,15-1,38%-5,55
AMX* 601,83-1,32%-8,07
AScX* 577,26-0,07%-0,43
DowJ 16493,37-0,42%-69,93
DowJsep 16410,00-0,47%-78,00
S&P 1925,15-0,29%-5,52
S&Psep 1918,40-0,33%-6,30
NL10jr 1,3800+0,44%+0,0060
NL5jr 0,3550-3,01%-0,0110
NL3jr 0,1070-1,83%-0,0020
Bundsep 148,470+0,29%+0,430
VolaNL 16,273+7,38%+1,119
VolaCB 16,060-0,19%-0,030
EUR/$* 1,3431----
EUR/¥* 137,7950----
EUR/£* 0,7982----
Oliesep 97,62-0,30%-0,29
Goud* 1293,90+0,86%+11,05
Zilver* 20,30-0,44%-0,09
Nasdcom 4352,64-0,39%-17,13
Nasd100 3879,67-0,33%-12,83
NSDsep 3872,50-0,32%-12,25
AEX*: 398,56 -5,73 -1,42% O: 403,35 H: 404,62 L: 397,25 C: 404,29 18:05:01 AEX-25: 3▲ 22▼ 0=
Aegon* 6,073-0,25%-0,015
Ahold* 12,885-1,30%-0,170
Akzo* 52,600-2,39%-1,290
Arcelor* 10,675-6,11%-0,695
ASML* 69,200-2,20%-1,560
Boskalis* 39,225-1,79%-0,715
Corio* 39,280-1,12%-0,445
Delta Lloyd* 17,045-1,27%-0,220
DSM* 51,220-0,89%-0,460
Fugro* 29,125+1,08%+0,310
Gemalto* 72,290-0,92%-0,670
Heineken* 52,050-0,97%-0,510
ING* 9,603-1,46%-0,142
KPN* 2,350-1,43%-0,034
OCI* 27,970-2,07%-0,590
Philips* 23,100+0,09%+0,020
Randstad* 36,095-2,63%-0,975
ReedEls* 16,610-1,28%-0,215
RoyalDutch* 30,210-1,92%-0,590
SBM Off* 9,994-0,61%-0,061
TNT Expr* 5,951-1,31%-0,079
Unibail* 196,700-1,97%-3,950
Unilever* 30,690-0,41%-0,125
Wolters* 20,530-0,80%-0,165
Ziggo* 33,845+0,47%+0,160
AMX*: 601,83 -8,07 -1,32% O: 608,88 H: 609,05 L: 596,17 C: 609,90 18:05:01 AMX-25: 6▲ 19▼ 0=
Aalberts* 22,500-1,38%-0,315
Accell* 13,680-0,91%-0,125
Air France-KLM* 7,852-2,86%-0,231
Aperam* 25,985+3,20%+0,805
Arcadis* 24,125+3,27%+0,765
Arseus* 39,070-2,99%-1,205
ASM Int* 28,000-1,53%-0,435
BAM Groep* 2,040+0,25%+0,005
Binck* 8,472+0,24%+0,020
Brunel* 19,300-1,53%-0,300
Corbion* 13,665-4,07%-0,580
Eurocommercial* 36,775-1,49%-0,555
Exact* 29,750-4,34%-1,350
Imtech* 0,570-3,72%-0,022
Nieuwe Steen* 4,235-3,20%-0,140
Nutreco* 31,345-1,82%-0,580
PostNL* 3,672-1,79%-0,067
Sligro Food* 29,900+0,17%+0,050
Ten Cate* 18,940-1,81%-0,350
TKH* 22,910-2,51%-0,590
TomTom* 5,504+1,14%+0,062
USG* 10,040-2,90%-0,300
Vastned* 37,340-1,89%-0,720
Vopak* 33,870-2,25%-0,780
Wereldhave* 66,330-0,27%-0,180
AScX*: 577,26 -0,43 -0,07% O: 575,49 H: 578,45 L: 572,25 C: 577,69 18:05:01 AScX-25: 7▲ 15▼ 2=
Acomo* 17,370+2,18%+0,370
AMG* 7,273=0,00%=0,000
Ballast* 3,810+0,66%+0,025
BESemi* 12,780+2,49%+0,310
Beter Bed* 17,200-0,26%-0,045
Brill* 25,000+1,21%+0,300
Docdata* 18,700-0,24%-0,045
DPA Group* 1,770=0,00%=0,000
Esperite* 1,695-2,02%-0,035
Galapagos* 14,450-1,23%-0,180
Grontmij* 4,053-0,25%-0,010
Groothandelsgeb* 38,000----
Heijmans* 10,355-2,63%-0,280
HES Beheer* 43,130-0,01%-0,005
ICT Autom* 5,050-0,28%-0,014
Kas Bank* 10,020-0,79%-0,080
Kendrion* 23,000-1,29%-0,300
Nedap* 29,300-0,34%-0,100
Neways Elec* 9,250-0,43%-0,040
Oranjewoud* 5,437-0,97%-0,053
Ordina* 1,806+0,56%+0,010
Stern Groep* 15,335+2,23%+0,335
Telegraaf* 6,575+1,00%+0,065
Value8* 10,750-2,27%-0,250
Wessanen* 4,273-1,77%-0,077
Pagina: % absoluut   Streaming
*) real-time