Stijgers & dalers in %
|
TomTom*
| 3,51 | +4,38% |
|
Ahold*
| 9,65 | +2,01% |
|
Heineken*
| 39,33 | +1,72% |
|
Boskalis*
| 24,32 | +1,23% |
|
AirFrKLM*
| 3,44 | +1,00% |
|
Aperam*
| 9,61 | +0,68% |
|
Unilever*
| 25,47 | +0,59% |
|
PostNL*
| 2,83 | +0,39% |
|
Aegon*
| 3,46 | +0,38% |
|
RDShellA*
| 25,18 | +0,26% |
|
TNTexpr*
| 8,90 | +0,23% |
|
SBM*
| 11,21 | +0,22% |
|
Unibail*
| 135,95 | +0,22% |
|
KPN*
| 7,68 | +0,13% |
|
Corio*
| 33,86 | +0,09% |
|
Philips*
| 14,31 | +0,07% |
|
Wolters*
| 11,88 | =0,00% |
|
Reed*
| 8,58 | -0,05% |
|
Arc.Mittal*
| 11,42 | -0,09% |
|
ING*
| 4,80 | -0,12% |
|
Akzo*
| 37,37 | -0,25% |
|
DSM*
| 39,15 | -0,41% |
|
ASML*
| 36,58 | -0,96% |
|
Fugro*
| 45,51 | -1,07% |
|
Randstad*
| 22,11 | -1,27% |
|
Nikkei
| 8580,39 | +0,20% | +17,01 |
|
NIKjun
| 8570,00 | -0,17% | -15,00 |
|
ChinaSh
| 2333,55 | -0,74% | -17,42 |
|
HangS
| 18713,41 | +0,25% | +47,01 |
|
|
FTSE
| 5351,53 | +0,03% | +1,48 |
|
Bel20*
| 2119,44 | +0,28% | +5,84 |
|
SMI
| 5865,19 | +0,22% | +12,75 |
|
DowT
| 5079,84 | -0,56% | -28,56 |
|
|
DAX
| 6339,94 | +0,38% | +24,05 |
|
CAC40*
| 3047,94 | +0,32% | +9,69 |
|
Stx50
| 2161,87 | +0,25% | +5,35 |
|
AEXherb
| 797,38 | +0,23% | +1,83 |
|
|
AEX*
| 292,76 | +0,23% | +0,68 |
|
AEXjun
| 292,40 | +0,21% | +0,60 |
|
AMX*
| 475,91 | +0,07% | +0,33 |
|
AScX*
| 382,13 | +0,17% | +0,63 |
|
|
DowJ
| 12454,83 | -0,60% | -74,92 |
|
DowJjun
| 12429,00 | -0,85% | -107,00 |
|
S&P
| 1317,82 | -0,22% | -2,86 |
|
S&Pjun
| 1315,00 | -0,57% | -7,60 |
|
AEX*:
292,76
+0,68
+0,23%
O:
292,99
H:
295,24
L:
290,47
C:
292,08
18:10:30
AEX-25:
16▲
8▼
1=
|
Aegon*
| 3,461 | +0,38% | +0,013 |
|
Ahold*
| 9,650 | +2,01% | +0,190 |
|
AirFrKLM*
| 3,435 | +1,00% | +0,034 |
|
Akzo*
| 37,365 | -0,25% | -0,095 |
|
Aperam*
| 9,609 | +0,68% | +0,065 |
|
|
Arc.Mittal*
| 11,415 | -0,09% | -0,010 |
|
ASML*
| 36,575 | -0,96% | -0,355 |
|
Boskalis*
| 24,315 | +1,23% | +0,295 |
|
Corio*
| 33,860 | +0,09% | +0,030 |
|
DSM*
| 39,150 | -0,41% | -0,160 |
|
|
Fugro*
| 45,510 | -1,07% | -0,490 |
|
Heineken*
| 39,325 | +1,72% | +0,665 |
|
ING*
| 4,804 | -0,12% | -0,006 |
|
KPN*
| 7,680 | +0,13% | +0,010 |
|
Philips*
| 14,310 | +0,07% | +0,010 |
|
|
PostNL*
| 2,832 | +0,39% | +0,011 |
|
Randstad*
| 22,110 | -1,27% | -0,285 |
|
RDShellA*
| 25,180 | +0,26% | +0,065 |
|
Reed*
| 8,577 | -0,05% | -0,004 |
|
SBM*
| 11,210 | +0,22% | +0,025 |
|
|
TNTexpr*
| 8,900 | +0,23% | +0,020 |
|
TomTom*
| 3,507 | +4,38% | +0,147 |
|
Unibail*
| 135,950 | +0,22% | +0,300 |
|
Unilever*
| 25,465 | +0,59% | +0,150 |
|
Wolters*
| 11,880 | =0,00% | =0,000 |
|
AMX*:
475,91
+0,33
+0,07%
O:
476,06
H:
481,18
L:
472,41
C:
475,58
18:08:00
AMX-25:
17▲
7▼
0=
|
Aalberts*
| 12,765 | -0,43% | -0,055 |
|
AMG*
| 6,560 | -0,92% | -0,061 |
|
Arcadis*
| 16,860 | +2,34% | +0,385 |
|
ASMI*
| 28,105 | -1,39% | -0,395 |
|
BAM*
| 2,200 | +0,27% | +0,006 |
|
|
Binck*
| 6,230 | +0,02% | +0,001 |
|
Brunel*
| 33,160 | -0,91% | -0,305 |
|
CSM*
| 13,395 | +1,55% | +0,205 |
|
DeltaLG*
| 10,300 | -5,63% | -0,615 |
|
Eurocom*
| 27,080 | +0,18% | +0,050 |
|
|
Heijmans*
| 5,600 | +0,90% | +0,050 |
|
Imtech*
| 20,570 | +0,64% | +0,130 |
|
Logica*
| 0,831 | +1,71% | +0,014 |
|
Mediq*
| 9,500 | +0,31% | +0,029 |
|
Nutreco*
| 51,670 | -0,46% | -0,240 |
|
|
NweSteen*
| 7,210 | +1,84% | +0,130 |
|
SNS*
| 1,183 | +1,02% | +0,012 |
|
TenCate*
| 18,900 | +0,80% | +0,150 |
|
Unit4*
| 19,600 | -2,00% | -0,400 |
|
USG*
| 5,602 | +1,58% | +0,087 |
|
|
VastNed*
| 31,910 | +2,13% | +0,665 |
|
Vopak*
| 46,650 | +0,56% | +0,260 |
|
Wereldh*
| 50,630 | +0,18% | +0,090 |
|
Wessanen*
| 1,986 | +0,81% | +0,016 |
|
AScX*:
382,13
+0,63
+0,17%
O:
381,71
H:
383,36
L:
380,54
C:
381,50
18:05:00
AScX-25:
13▲
8▼
3=
|
Accell*
| 13,680 | -1,97% | -0,275 |
|
Acomo*
| 12,460 | -0,48% | -0,060 |
|
Antonov*
| 0,010 | =0,00% | =0,000 |
|
Arseus*
| 13,750 | +0,66% | +0,090 |
|
BallastN*
| 11,705 | -1,93% | -0,230 |
|
|
Besi*
| 5,503 | -0,13% | -0,007 |
|
BeterBed*
| 13,975 | +0,18% | +0,025 |
|
DOCdata*
| 10,250 | +0,59% | +0,060 |
|
Dockwise*
| 14,280 | -0,35% | -0,050 |
|
Exact*
| 17,655 | +0,03% | +0,005 |
|
|
Grontmij*
| 2,400 | +1,01% | +0,024 |
|
Kardan*
| 0,680 | +8,11% | +0,051 |
|
KasBank*
| 7,234 | -0,90% | -0,066 |
|
Kendrion*
| 17,060 | +0,35% | +0,060 |
|
LBI*
| 2,586 | +0,27% | +0,007 |
|
|
Macintosh*
| 9,250 | +1,65% | +0,150 |
|
Nedap*
| 22,250 | +1,83% | +0,400 |
|
Ordina*
| 0,865 | +0,35% | +0,003 |
|
Pharming*
| 0,037 | -5,13% | -0,002 |
|
Punch*
| 2,700 | =0,00% | =0,000 |
|
|
Qurius*
| 0,100 | =0,00% | =0,000 |
|
RoodMicroTec*
| 0,156 | +2,63% | +0,004 |
|
Sligro*
| 21,805 | +1,00% | +0,215 |
|
TKH*
| 17,360 | -0,06% | -0,010 |
|
|
Streaming
*) real time
|