25-10-2014 8:58:43

Stijgers & dalers in %

KPN* 2,39+3,37%
OCI* 26,16+1,99%
Ziggo* 38,11+1,15%
Arcelor* 10,16+0,59%
ASML* 74,68+0,51%
Philips* 21,23+0,43%
Corio* 37,28+0,04%
Aegon* 6,20-0,05%
ReedEls* 17,35-0,09%
TNT Expr* 4,83-0,10%
Unibail* 195,05-0,20%
Heineken* 56,90-0,26%
ING* 11,29-0,27%
Wolters* 20,38-0,29%
Gemalto* 60,00-0,40%
Ahold* 12,51-0,44%
RoyalDutch* 27,88-0,45%
Delta Lloyd* 17,63-0,59%
Unilever* 29,25-0,76%
Akzo* 51,14-0,91%
DSM* 47,15-0,95%
Boskalis* 41,77-0,98%
SBM Off* 10,42-1,33%
Fugro* 19,52-1,46%
Randstad* 33,90-2,46%
NIKdec 15470,00+0,42%65,00
NL10jr 1,0320-1,34%-0,0140
NL5jr 0,2830+0,71%0,0020
VS10jr 2,2560+0,13%0,0030
CAC40* 4.128,90-0,69%-28,78
Bunddec 150,290+0,06%0,090
VolaNL 18,864+1,81%0,335
VolaCB 15,750-1,07%-0,170
AEXherb 1150,84-0,19%-2,23
EUR/$* 1,2670----
EUR/¥* 137,0650----
EUR/£* 0,7875----
AEXnov 396,25-0,10%-0,40
Oliedec 81,30-1,32%-1,08
Goud* 1231,40----
Zilver* 17,20----
DowJdec 16744,00+0,74%123,00
S&Pdec 1960,50+0,71%13,75
NSDdec 4038,00+0,74%29,50
Nasdcom 4483,72+0,69%30,92
AEX*: 396,12 -0,77 -0,19% O: 395,84 H: 396,49 L: 393,45 C: 396,89 18:05:01 AEX-25: 7▲ 18▼ 0=
Aegon* 6,201-0,05%-0,003
Ahold* 12,505-0,44%-0,055
Akzo* 51,140-0,91%-0,470
Arcelor* 10,160+0,59%+0,060
ASML* 74,680+0,51%+0,380
Boskalis* 41,770-0,98%-0,415
Corio* 37,280+0,04%+0,015
Delta Lloyd* 17,630-0,59%-0,105
DSM* 47,145-0,95%-0,450
Fugro* 19,515-1,46%-0,290
Gemalto* 60,000-0,40%-0,240
Heineken* 56,900-0,26%-0,150
ING* 11,285-0,27%-0,030
KPN* 2,392+3,37%+0,078
OCI* 26,160+1,99%+0,510
Philips* 21,230+0,43%+0,090
Randstad* 33,895-2,46%-0,855
ReedEls* 17,345-0,09%-0,015
RoyalDutch* 27,875-0,45%-0,125
SBM Off* 10,420-1,33%-0,140
TNT Expr* 4,827-0,10%-0,005
Unibail* 195,050-0,20%-0,400
Unilever* 29,250-0,76%-0,225
Wolters* 20,375-0,29%-0,060
Ziggo* 38,105+1,15%+0,435
AMX*: 591,68 -3,55 -0,60% O: 594,01 H: 596,06 L: 589,90 C: 595,23 18:05:01 AMX-25: 6▲ 19▼ 0=
Aalberts* 20,075-0,82%-0,165
Accell* 11,960+0,08%+0,010
Air France-KLM* 6,759-2,89%-0,201
Aperam* 21,825-2,33%-0,520
Arcadis* 23,960-0,06%-0,015
Arseus* 39,185-0,48%-0,190
ASM Int* 27,830+0,16%+0,045
BAM Groep* 2,070-0,38%-0,008
Binck* 7,709-0,43%-0,033
Brunel* 17,615-0,65%-0,115
Corbion* 12,500+4,91%+0,585
Eurocommercial* 35,435-1,09%-0,390
Exact* 31,225+0,40%+0,125
Imtech* 0,010-3,85%=0,000
Nieuwe Steen* 3,824-3,21%-0,127
Nutreco* 39,955+0,14%+0,055
PostNL* 3,363+0,27%+0,009
Sligro Food* 29,355-0,54%-0,160
Ten Cate* 18,250-4,25%-0,810
TKH* 23,500-0,42%-0,100
TomTom* 5,860-2,17%-0,130
USG* 8,321-2,77%-0,237
Vastned* 35,880-0,22%-0,080
Vopak* 39,995-0,22%-0,090
Wereldhave* 64,490-0,03%-0,020
AScX*: 553,74 +3,05 +0,55% O: 554,45 H: 555,44 L: 549,93 C: 550,69 18:05:01 AScX-25: 9▲ 13▼ 1=
Acomo* 17,790-0,67%-0,120
AMG* 6,701-0,13%-0,009
Ballast* 2,409-2,47%-0,061
BESemi* 13,775+3,14%+0,420
Beter Bed* 16,000=0,00%=0,000
Brill* 23,995-0,02%-0,005
Docdata* 18,195+1,14%+0,205
DPA Group* 1,669-0,95%-0,016
Esperite* 1,645+2,17%+0,035
Galapagos* 11,500+1,10%+0,125
Grontmij* 3,780+1,07%+0,040
Groothandelsgeb* 35,050----
Heijmans* 10,950-0,45%-0,050
ICT Autom* 5,455-0,07%-0,004
Kas Bank* 9,430-1,31%-0,125
Kendrion* 21,950-0,23%-0,050
Nedap* 27,740-0,68%-0,190
Neways Elec* 7,990-3,14%-0,259
Oranjewoud* 5,330+0,57%+0,030
Ordina* 1,251-1,03%-0,013
Stern Groep* 13,250+2,71%+0,350
Telegraaf* 6,242-2,39%-0,153
Value8* 11,200+2,66%+0,290
Wessanen* 4,844+2,61%+0,123
Pagina: % absoluut   Streaming
*) real-time