3-9-2014 8:56:22

Stijgers & dalers in %

Aegon* 6,11--
Ahold* 12,80--
Akzo* 54,01--
Arcelor* 10,94--
ASML* 75,81--
Boskalis* 44,58--
Corio* 41,32--
Delta Lloyd* 17,95--
DSM* 50,81--
Fugro* 27,50--
Gemalto* 74,05--
Heineken* 58,29--
ING* 10,55--
KPN* 2,55--
OCI* 24,97--
Philips* 23,12--
Randstad* 37,40--
ReedEls* 17,54--
RoyalDutch* 30,67--
SBM Off* 11,90--
TNT Expr* 5,66--
Unibail* 203,20--
Unilever* 31,84--
Wolters* 21,10--
Ziggo* 35,85--
NIKsep 15710,00=0,00%0,00
NL10jr 1,1120+5,30%0,0560
NL5jr 0,2090+8,29%0,0160
NL3jr 0,0180+20,00%0,0030
CAC40* 4.378,33----
Bundsep 151,040-0,03%-0,050
VolaNL 13,274----
VolaCB 11,050+1,66%0,180
AEXherb 1205,17----
EUR/$* 1,3134+0,01%0,0001
EUR/¥* 137,8335-0,14%-0,1900
EUR/£* 0,7974-0,01%-0,0001
AEXsep 416,20+0,29%1,20
Olieokt 93,25+0,40%0,37
Goud* 1268,75+0,21%2,65
Zilver* 19,25+0,41%0,08
DowJsep 17082,00+0,17%29,00
S&Psep 2003,50=0,00%0,00
NSDsep 4099,25=0,00%0,00
Nasdcom 4598,19+0,39%17,92
AEX*: 415,00 -- -- O: 415,00 H: 416,19 L: 413,88 C: 415,00 18:05:01 AEX-25: 0▲ 0▼ 0=
Aegon* 6,112----
Ahold* 12,800----
Akzo* 54,010----
Arcelor* 10,940----
ASML* 75,810----
Boskalis* 44,580----
Corio* 41,315----
Delta Lloyd* 17,945----
DSM* 50,810----
Fugro* 27,495----
Gemalto* 74,050----
Heineken* 58,290----
ING* 10,545----
KPN* 2,545----
OCI* 24,970----
Philips* 23,120----
Randstad* 37,395----
ReedEls* 17,540----
RoyalDutch* 30,670----
SBM Off* 11,900----
TNT Expr* 5,655----
Unibail* 203,200----
Unilever* 31,835----
Wolters* 21,100----
Ziggo* 35,845----
AMX*: 608,98 -- -- O: 610,26 H: 611,56 L: 607,69 C: 608,98 18:05:01 AMX-25: 0▲ 0▼ 0=
Aalberts* 21,030----
Accell* 13,610----
Air France-KLM* 8,202----
Aperam* 23,955----
Arcadis* 25,050----
Arseus* 41,620----
ASM Int* 29,400----
BAM Groep* 1,910----
Binck* 8,196----
Brunel* 18,695----
Corbion* 12,755----
Eurocommercial* 37,300----
Exact* 28,105----
Imtech* 0,401----
Nieuwe Steen* 4,228----
Nutreco* 29,970----
PostNL* 3,758----
Sligro Food* 30,020----
Ten Cate* 18,500----
TKH* 25,420----
TomTom* 5,817----
USG* 10,045----
Vastned* 36,570----
Vopak* 39,360----
Wereldhave* 69,700----
AScX*: 568,06 -- -- O: 569,57 H: 569,88 L: 566,72 C: 568,06 18:05:01 AScX-25: 0▲ 0▼ 1=
Acomo* 17,845----
AMG* 7,175----
Ballast* 3,850----
BESemi* 13,365----
Beter Bed* 16,600----
Brill* 24,950----
Docdata* 18,735----
DPA Group* 1,699----
Esperite* 1,650----
Galapagos* 12,600----
Grontmij* 3,726----
Groothandelsgeb* 36,000=0,00%=0,000
Heijmans* 10,525----
HES Beheer* 43,335----
ICT Autom* 5,447----
Kas Bank* 9,602----
Kendrion* 23,000----
Nedap* 30,000----
Neways Elec* 8,300----
Oranjewoud* 5,492----
Ordina* 1,835----
Stern Groep* 13,100----
Telegraaf* 6,400----
Value8* 11,740----
Wessanen* 4,220----
Pagina: % absoluut   Streaming
*) real-time