Stijgers & dalers in %
|
TomTom*
| 4,51 | +2,87% |
|
Wolters*
| 14,18 | +1,11% |
|
Randstad*
| 27,59 | +0,55% |
|
Heineken*
| 39,76 | +0,26% |
|
Unilever*
| 25,62 | -0,02% |
|
Corio*
| 35,56 | -0,10% |
|
DSM*
| 41,90 | -0,25% |
|
Boskalis*
| 28,07 | -0,28% |
|
RDShellA*
| 27,43 | -0,36% |
|
SBM*
| 13,39 | -0,48% |
|
Fugro*
| 53,63 | -0,50% |
|
PostNL*
| 4,72 | -0,55% |
|
TNTexpr*
| 9,81 | -0,77% |
|
KPN*
| 7,98 | -0,85% |
|
Reed*
| 9,25 | -0,88% |
|
Ahold*
| 10,91 | -1,27% |
|
ASML*
| 34,74 | -1,31% |
|
Unibail*
| 143,05 | -1,34% |
|
Aegon*
| 3,93 | -1,95% |
|
Aperam*
| 15,84 | -2,67% |
|
Arc.Mittal*
| 16,19 | -2,70% |
|
Philips*
| 15,78 | -2,86% |
|
ING*
| 6,62 | -2,91% |
|
AirFrKLM*
| 4,57 | -2,93% |
|
Akzo*
| 43,30 | -3,42% |
|
Nikkei
| 9554,00 | +0,96% | +90,98 |
|
NIKmrt
| 9555,00 | -- | -- |
|
ChinaSh
| 2403,59 | +0,93% | +22,16 |
|
HangS
| 21549,28 | +0,33% | +70,56 |
|
|
FTSE
| 5916,55 | -0,20% | -11,65 |
|
Bel20*
| 2258,97 | -1,23% | -28,11 |
|
SMI
| 6192,42 | -0,73% | -45,40 |
|
DowT
| 5125,17 | -0,74% | -38,01 |
|
|
DAX
| 6843,87 | -0,93% | -64,31 |
|
CAC40*
| 3447,37 | -0,52% | -17,87 |
|
Stx50
| 2519,00 | -0,89% | -22,60 |
|
AEXherb
| 868,50 | -- | -- |
|
|
AEX*
| 326,77 | -1,13% | -3,74 |
|
AEXmrt
| 326,45 | -1,16% | -3,85 |
|
AMX*
| 534,14 | +0,12% | +0,66 |
|
AScX*
| 418,15 | -0,15% | -0,63 |
|
|
DowJ
| 12938,67 | -0,21% | -27,02 |
|
DowJmrt
| 12915,00 | -0,22% | -29,00 |
|
S&P
| 1357,66 | -0,33% | -4,55 |
|
S&Pmrt
| 1355,00 | -- | -- |
|
AEX*:
326,77
-3,74
-1,13%
O:
330,88
H:
331,13
L:
326,60
C:
330,51
18:10:15
AEX-25:
4▲
21▼
0=
|
Aegon*
| 3,929 | -1,95% | -0,078 |
|
Ahold*
| 10,910 | -1,27% | -0,140 |
|
AirFrKLM*
| 4,568 | -2,93% | -0,138 |
|
Akzo*
| 43,295 | -3,42% | -1,535 |
|
Aperam*
| 15,840 | -2,67% | -0,435 |
|
|
Arc.Mittal*
| 16,190 | -2,70% | -0,450 |
|
ASML*
| 34,740 | -1,31% | -0,460 |
|
Boskalis*
| 28,070 | -0,28% | -0,080 |
|
Corio*
| 35,555 | -0,10% | -0,035 |
|
DSM*
| 41,895 | -0,25% | -0,105 |
|
|
Fugro*
| 53,630 | -0,50% | -0,270 |
|
Heineken*
| 39,760 | +0,26% | +0,105 |
|
ING*
| 6,615 | -2,91% | -0,198 |
|
KPN*
| 7,975 | -0,85% | -0,068 |
|
Philips*
| 15,780 | -2,86% | -0,465 |
|
|
PostNL*
| 4,723 | -0,55% | -0,026 |
|
Randstad*
| 27,590 | +0,55% | +0,150 |
|
RDShellA*
| 27,430 | -0,36% | -0,100 |
|
Reed*
| 9,249 | -0,88% | -0,082 |
|
SBM*
| 13,390 | -0,48% | -0,065 |
|
|
TNTexpr*
| 9,810 | -0,77% | -0,076 |
|
TomTom*
| 4,512 | +2,87% | +0,126 |
|
Unibail*
| 143,050 | -1,34% | -1,950 |
|
Unilever*
| 25,620 | -0,02% | -0,005 |
|
Wolters*
| 14,180 | +1,11% | +0,155 |
|
AMX*:
534,14
+0,66
+0,12%
O:
534,21
H:
537,73
L:
532,51
C:
533,48
18:08:00
AMX-25:
8▲
16▼
1=
|
Aalberts*
| 15,650 | +0,71% | +0,110 |
|
AMG*
| 9,435 | -1,75% | -0,168 |
|
Arcadis*
| 14,600 | -0,95% | -0,140 |
|
ASMI*
| 28,570 | +0,04% | +0,010 |
|
BAM*
| 3,439 | -1,83% | -0,064 |
|
|
Binck*
| 8,470 | -0,88% | -0,075 |
|
Brunel*
| 30,155 | +0,52% | +0,155 |
|
CSM*
| 13,415 | +2,29% | +0,300 |
|
DeltaLG*
| 14,530 | -0,79% | -0,115 |
|
Eurocom*
| 26,770 | -0,61% | -0,165 |
|
|
Heijmans*
| 8,130 | -4,47% | -0,380 |
|
Imtech*
| 24,945 | +0,65% | +0,160 |
|
Logica*
| 1,036 | +6,47% | +0,063 |
|
Mediq*
| 12,270 | -1,05% | -0,130 |
|
Nutreco*
| 55,830 | -0,25% | -0,140 |
|
|
Ordina*
| 1,108 | -0,54% | -0,006 |
|
Pharming*
| 0,083 | =0,00% | =0,000 |
|
SNS*
| 2,173 | -3,85% | -0,087 |
|
TenCate*
| 24,825 | -1,23% | -0,310 |
|
Unit4*
| 20,425 | +2,28% | +0,455 |
|
|
USG*
| 7,900 | -1,79% | -0,144 |
|
VastNed*
| 34,830 | -0,71% | -0,250 |
|
Vopak*
| 41,660 | -0,45% | -0,190 |
|
Wavin*
| 10,410 | +0,05% | +0,005 |
|
Wereldh*
| 55,700 | -2,04% | -1,160 |
|
AScX*:
418,15
-0,63
-0,15%
O:
418,59
H:
420,08
L:
416,30
C:
418,78
18:05:00
AScX-25:
11▲
13▼
1=
|
Accell*
| 17,785 | -1,30% | -0,235 |
|
Acomo*
| 12,075 | +0,29% | +0,035 |
|
AMT*
| 0,485 | -3,00% | -0,015 |
|
Antonov*
| 0,020 | -33,33% | -0,010 |
|
Arseus*
| 12,160 | +0,91% | +0,110 |
|
|
BallastN*
| 12,800 | +1,59% | +0,200 |
|
Besi*
| 5,650 | -1,76% | -0,101 |
|
BeterBed*
| 16,880 | -1,89% | -0,325 |
|
Dockwise*
| 15,030 | +0,54% | +0,080 |
|
Exact*
| 18,250 | +0,27% | +0,050 |
|
|
Fornix*
| 0,620 | -1,59% | -0,010 |
|
Grontmij*
| 5,096 | -0,78% | -0,040 |
|
Kardan*
| 1,624 | -2,17% | -0,036 |
|
KasBank*
| 8,620 | -0,58% | -0,050 |
|
Kendrion*
| 19,700 | -0,13% | -0,025 |
|
|
LBI*
| 2,200 | -1,17% | -0,026 |
|
Macintosh*
| 10,200 | +0,54% | +0,055 |
|
Nedap*
| 21,755 | +0,62% | +0,135 |
|
NieuweSt*
| 9,206 | -0,79% | -0,073 |
|
Punch*
| 3,055 | +0,13% | +0,004 |
|
|
Qurius*
| 0,160 | =0,00% | =0,000 |
|
Sligro*
| 23,660 | +0,38% | +0,090 |
|
Telegraaf*
| 9,950 | +2,05% | +0,200 |
|
TKH*
| 17,635 | +0,20% | +0,035 |
|
Wessanen*
| 2,938 | -0,54% | -0,016 |
|
|
Streaming
*) real time
|