18-5-2013 17:14:20

Stijgers & dalers in %

ING* 7,11+3,95%
PostNL* 1,83+3,11%
Unibail* 207,45+2,09%
Arc.Mittal* 9,97+1,92%
Aperam* 10,09+1,45%
Imtech* 8,81+1,26%
Akzo* 49,97+1,19%
Corio* 35,51+1,11%
Ahold* 12,50+1,05%
ASML* 61,16+1,02%
TNTexpr* 6,06+0,90%
RDShellA* 26,40+0,76%
AirFrKLM* 7,41+0,60%
Randstad* 33,68+0,46%
D.E.* 12,16+0,16%
DSM* 48,97+0,13%
Fugro* 43,50+0,06%
Aegon* 4,99-0,20%
Unilever* 32,76-0,27%
Reed* 12,93-0,35%
SBM* 13,37-0,52%
KPN* 1,67-0,54%
Heineken* 57,15-0,59%
Wolters* 16,87-0,79%
Philips* 22,28-1,07%
Nikkei 15138,12+0,67%+100,88
NIKjun 15390,00+2,64%+395,00
ChinaSh 2282,87+1,38%+31,06
HangS 23082,68+0,17%+38,44
FTSE 6723,06+0,53%+35,26
Bel20* 2732,29+0,18%+4,78
SMI 8280,25+0,29%+24,10
DowT 6549,16+1,26%+81,47
DAX 8398,00+0,34%+28,13
CAC40* 4001,27+0,56%+22,20
Stx50 2817,99+0,40%+11,29
AEXherb 1035,05+0,81%+8,33
AEX* 368,08+0,74%+2,71
AEXjun 369,45+0,84%+3,05
AMX* 547,95+0,26%+1,44
AScX* 450,66-0,35%-1,60
DowJ 15354,40+0,80%+121,18
DowJjun 15325,00+0,68%+103,00
S&P 1667,47+1,03%+17,00
S&Pjun 1665,10+0,90%+14,90
NL10jr 1,6090-2,48%-0,0410
NL5jr 0,5200-5,63%-0,0310
Eurbr6m 0,2970-1,33%-0,0040
Bundjun 145,140-0,12%-0,170
VolaNL 12,413-2,34%-0,297
VolaCB 12,240-2,08%-0,260
EUR/$* 1,2839=0,00%=0,0000
EUR/¥* 132,5950=0,00%=0,0000
EUR/£* 0,8459=0,00%=0,0000
Oliejun 96,02+0,90%+0,86
Goud* 1360,10----
Zilver* 22,28----
Nasdcom 3498,97+0,97%+33,72
Nasd100 3028,96+0,99%+29,61
NSDjun 3022,75+0,82%+24,50
AEX*: 368,08 +2,71 +0,74% O: 364,44 H: 368,72 L: 364,03 C: 365,37 18:05:01 AEX-25: 17▲ 8▼ 0=
Aegon* 4,992-0,20%-0,010
Ahold* 12,500+1,05%+0,130
AirFrKLM* 7,414+0,60%+0,044
Akzo* 49,965+1,19%+0,590
Aperam* 10,085+1,45%+0,144
Arc.Mittal* 9,973+1,92%+0,188
ASML* 61,160+1,02%+0,620
Corio* 35,505+1,11%+0,390
D.E.* 12,155+0,16%+0,020
DSM* 48,970+0,13%+0,065
Fugro* 43,500+0,06%+0,025
Heineken* 57,150-0,59%-0,340
Imtech* 8,810+1,26%+0,110
ING* 7,111+3,95%+0,270
KPN* 1,670-0,54%-0,009
Philips* 22,275-1,07%-0,240
PostNL* 1,825+3,11%+0,055
Randstad* 33,680+0,46%+0,155
RDShellA* 26,395+0,76%+0,200
Reed* 12,930-0,35%-0,045
SBM* 13,365-0,52%-0,070
TNTexpr* 6,055+0,90%+0,054
Unibail* 207,450+2,09%+4,250
Unilever* 32,755-0,27%-0,090
Wolters* 16,870-0,79%-0,135
AMX*: 547,95 +1,44 +0,26% O: 546,06 H: 548,22 L: 545,13 C: 546,51 18:05:01 AMX-25: 16▲ 6▼ 3=
Aalberts* 18,080=0,00%=0,000
AMG* 6,814+1,35%+0,091
Arcadis* 21,560+0,82%+0,175
ASMI* 26,770+0,79%+0,210
BAM* 3,806-1,65%-0,064
Binck* 7,042+1,47%+0,102
Boskalis* 31,800-0,72%-0,230
Brunel* 34,200-0,62%-0,215
CSM* 16,550+0,61%+0,100
DeltaLG* 15,700+0,26%+0,040
Eurocom* 31,965+1,88%+0,590
Heijmans* 7,700=0,00%=0,000
Nutreco* 32,805-0,73%-0,240
NweSteen* 5,690-1,52%-0,088
pharming* 0,093=0,00%=0,000
TenCate* 18,995+0,03%+0,005
tkh group* 20,670+0,15%+0,030
TOM2* 3,750+0,81%+0,030
Unit4* 27,190-0,44%-0,120
USG* 5,991+0,35%+0,021
VastNed* 36,000+1,15%+0,410
Vopak* 45,975+0,60%+0,275
Wereldh* 57,320+1,38%+0,780
Wessanen* 2,860+0,03%+0,001
ZIGGO* 28,690+0,54%+0,155
AScX*: 450,66 -1,60 -0,35% O: 452,07 H: 452,34 L: 449,94 C: 452,26 18:05:01 AScX-25: 14▲ 7▼ 4=
Accell* 13,920=0,00%=0,000
Acomo* 15,350+2,33%+0,350
AND* 1,729+0,52%+0,009
Arseus* 19,520-2,89%-0,580
BallastN* 10,750+0,47%+0,050
Batenburg* 12,445=0,00%=0,000
Besi* 7,572+0,56%+0,042
BeterBed* 13,805+0,40%+0,055
Brill* 22,900+4,23%+0,930
Crown* 4,550-0,61%-0,028
Cryo* 1,952+0,62%+0,012
DOCD* 14,250+0,28%+0,040
Grontmij* 3,411-3,26%-0,115
Holland* 24,180=0,00%=0,000
ICT* 3,590+0,28%+0,010
Kardan* 0,611+0,16%+0,001
KasBank* 8,800=0,00%=0,000
KENDR* 20,255-0,20%-0,040
NEDAP* 31,800-0,63%-0,200
ORDI* 1,330-0,75%-0,010
Punch* 4,900+0,31%+0,015
ROOD* 0,157-0,63%-0,001
Sligro* 25,845+0,31%+0,080
Value8* 28,000+0,36%+0,100
Vivenda* 0,093+2,20%+0,002
Pagina: % absoluut   Streaming