Stijgers & dalers in %
|
ASML*
| 60,68 | +1,49% |
|
ING*
| 7,18 | +1,34% |
|
SBM*
| 14,00 | +0,83% |
|
Randstad*
| 32,65 | +0,60% |
|
Unibail*
| 180,00 | +0,45% |
|
AirFrKLM*
| 7,17 | +0,32% |
|
Unilever*
| 30,48 | +0,31% |
|
Aperam*
| 9,01 | +0,28% |
|
DSM*
| 51,17 | +0,24% |
|
Ahold*
| 12,03 | +0,17% |
|
D.E.*
| 12,31 | +0,08% |
|
Reed*
| 12,82 | +0,08% |
|
Heineken*
| 51,55 | +0,04% |
|
Fugro*
| 42,92 | -0,23% |
|
RDShellA*
| 24,62 | -0,28% |
|
Corio*
| 32,21 | -0,31% |
|
Wolters*
| 16,66 | -0,33% |
|
Akzo*
| 46,04 | -0,58% |
|
TNTexpr*
| 5,90 | -0,64% |
|
PostNL*
| 2,15 | -0,83% |
|
Philips*
| 21,56 | -0,87% |
|
Arc.Mittal*
| 9,02 | -1,26% |
|
KPN*
| 1,58 | -3,12% |
|
Aegon*
| 5,06 | -3,64% |
|
Imtech*
| 6,87 | -6,16% |
|
Nikkei
| 13245,22 | +1,83% | +237,94 |
|
NIKsep
| 13340,00 | =0,00% | =0,00 |
|
ChinaSh
| 2143,45 | -0,73% | -15,84 |
|
HangS
| 20986,89 | -1,13% | -238,99 |
|
|
FTSE
| 6346,77 | -0,43% | -27,44 |
|
Bel20*
| 2618,40 | -0,04% | -0,92 |
|
SMI
| 7730,95 | +0,41% | +31,21 |
|
DowT
| 6355,18 | -0,05% | -3,38 |
|
|
DAX
| 8192,94 | -0,44% | -36,57 |
|
CAC40*
| 3839,34 | -0,55% | -21,21 |
|
Stx50
| 2683,55 | -0,64% | -17,38 |
|
AEXherb
| 987,36 | +0,01% | +0,08 |
|
|
AEX*
| 351,08 | =0,00% | -0,01 |
|
AEXjun
| 351,10 | +0,01% | +0,05 |
|
AMX*
| 534,49 | -0,46% | -2,48 |
|
AScX*
| 445,65 | -0,25% | -1,12 |
|
|
DowJ
| 15299,20 | -0,12% | -19,03 |
|
DowJsep
| 15232,00 | -0,08% | -12,00 |
|
S&P
| 1649,91 | -0,12% | -1,90 |
|
S&Psep
| 1644,00 | -0,07% | -1,20 |
|
AEX*:
351,08
-0,01
=0,00%
O:
352,34
H:
352,99
L:
349,69
C:
351,09
17:42:15
AEX-25:
13▲
12▼
0=
|
Aegon*
| 5,063 | -3,64% | -0,191 |
|
Ahold*
| 12,030 | +0,17% | +0,020 |
|
AirFrKLM*
| 7,167 | +0,32% | +0,023 |
|
Akzo*
| 46,035 | -0,58% | -0,270 |
|
Aperam*
| 9,011 | +0,28% | +0,025 |
|
|
Arc.Mittal*
| 9,015 | -1,26% | -0,115 |
|
ASML*
| 60,680 | +1,49% | +0,890 |
|
Corio*
| 32,205 | -0,31% | -0,100 |
|
D.E.*
| 12,310 | +0,08% | +0,010 |
|
DSM*
| 51,170 | +0,24% | +0,120 |
|
|
Fugro*
| 42,920 | -0,23% | -0,100 |
|
Heineken*
| 51,550 | +0,04% | +0,020 |
|
Imtech*
| 6,868 | -6,16% | -0,451 |
|
ING*
| 7,181 | +1,34% | +0,095 |
|
KPN*
| 1,582 | -3,12% | -0,051 |
|
|
Philips*
| 21,560 | -0,87% | -0,190 |
|
PostNL*
| 2,146 | -0,83% | -0,018 |
|
Randstad*
| 32,645 | +0,60% | +0,195 |
|
RDShellA*
| 24,620 | -0,28% | -0,070 |
|
Reed*
| 12,815 | +0,08% | +0,010 |
|
|
SBM*
| 14,000 | +0,83% | +0,115 |
|
TNTexpr*
| 5,899 | -0,64% | -0,038 |
|
Unibail*
| 180,000 | +0,45% | +0,800 |
|
Unilever*
| 30,480 | +0,31% | +0,095 |
|
Wolters*
| 16,660 | -0,33% | -0,055 |
|
AMX*:
534,49
-2,48
-0,46%
O:
537,97
H:
538,19
L:
533,03
C:
536,97
17:44:45
AMX-25:
10▲
15▼
0=
|
Aalberts*
| 17,685 | +0,03% | +0,005 |
|
AMG*
| 6,379 | -0,87% | -0,056 |
|
Arcadis*
| 21,525 | -0,97% | -0,210 |
|
ASMI*
| 26,640 | +0,11% | +0,030 |
|
BAM*
| 3,708 | -0,83% | -0,031 |
|
|
Binck*
| 6,761 | -0,57% | -0,039 |
|
Boskalis*
| 29,285 | -1,15% | -0,340 |
|
Brunel*
| 34,200 | +1,03% | +0,350 |
|
CSM*
| 16,330 | +0,09% | +0,015 |
|
DeltaLG*
| 15,210 | -1,23% | -0,190 |
|
|
Eurocom*
| 28,880 | -0,31% | -0,090 |
|
Heijmans*
| 7,430 | +0,24% | +0,018 |
|
Nutreco*
| 33,150 | -0,81% | -0,270 |
|
NweSteen*
| 5,128 | +0,10% | +0,005 |
|
pharming*
| 0,141 | -2,08% | -0,003 |
|
|
TenCate*
| 18,460 | -0,83% | -0,155 |
|
tkh group*
| 19,840 | -0,15% | -0,030 |
|
TOM2*
| 3,975 | +0,13% | +0,005 |
|
Unit4*
| 26,680 | +0,19% | +0,050 |
|
USG*
| 5,456 | -1,05% | -0,058 |
|
|
Vastned*
| 32,095 | +0,90% | +0,285 |
|
Vopak*
| 46,175 | -0,54% | -0,250 |
|
Wereldh*
| 50,310 | -0,47% | -0,240 |
|
Wessanen*
| 2,981 | +5,19% | +0,147 |
|
ZIGGO*
| 29,620 | -0,32% | -0,095 |
|
AScX*:
445,65
-1,12
-0,25%
O:
446,22
H:
447,36
L:
445,28
C:
446,77
17:44:45
AScX-25:
10▲
11▼
4=
|
Accell*
| 12,700 | -1,63% | -0,210 |
|
Acomo*
| 14,355 | -0,14% | -0,020 |
|
AND*
| 2,492 | +1,71% | +0,042 |
|
Arseus*
| 20,660 | -0,53% | -0,110 |
|
BallastN*
| 10,760 | +0,33% | +0,035 |
|
|
Batenburg*
| 12,240 | =0,00% | =0,000 |
|
Besi*
| 7,978 | +0,99% | +0,078 |
|
BeterBed*
| 14,150 | +0,32% | +0,045 |
|
Brill*
| 21,500 | +1,68% | +0,355 |
|
Crown*
| 4,050 | -2,88% | -0,120 |
|
|
Cryo*
| 1,835 | +1,10% | +0,020 |
|
DOCD*
| 14,600 | -0,27% | -0,040 |
|
Grontmij*
| 3,310 | +0,21% | +0,007 |
|
Holland*
| 27,350 | -0,55% | -0,150 |
|
ICT*
| 4,041 | -1,41% | -0,058 |
|
|
Kardan*
| 0,530 | -0,93% | -0,005 |
|
KasBank*
| 8,900 | +0,23% | +0,020 |
|
KENDR*
| 20,000 | =0,00% | =0,000 |
|
NEDAP*
| 29,645 | =0,00% | =0,000 |
|
ORDI*
| 1,255 | -1,72% | -0,022 |
|
|
Punch*
| 4,250 | -1,16% | -0,050 |
|
ROOD*
| 0,155 | +2,65% | +0,004 |
|
Sligro*
| 25,865 | -0,10% | -0,025 |
|
Value8*
| 28,400 | +2,16% | +0,600 |
|
Vivenda*
| 0,119 | =0,00% | =0,000 |
|
|
|