22-9-2014 12:11:32

Stijgers & dalers in %

OCI* 26,71+0,66%
Aegon* 6,66+0,29%
Ziggo* 37,21+0,28%
Akzo* 55,98+0,27%
ReedEls* 18,14+0,19%
Boskalis* 46,36+0,16%
Wolters* 21,98+0,16%
Ahold* 13,09+0,08%
Unibail* 204,20-0,05%
Delta Lloyd* 18,64-0,05%
TNT Expr* 5,73-0,07%
Unilever* 31,39-0,14%
RoyalDutch* 30,51-0,23%
KPN* 2,49-0,24%
Randstad* 38,45-0,27%
Gemalto* 71,00-0,35%
Corio* 39,16-0,37%
DSM* 50,05-0,46%
ASML* 78,31-0,50%
Philips* 23,61-0,57%
Heineken* 58,08-0,60%
Fugro* 23,79-1,76%
Arcelor* 11,39-1,81%
SBM Off* 11,00-2,18%
ING* 11,43-4,35%
NIKdec 16225,00-0,15%-25,00
NL10jr 1,1550-2,53%-0,0300
NL5jr 0,2040-4,23%-0,0090
NL3jr 0,0040-50,00%-0,0040
CAC40* 4.449,74-0,26%-11,48
Bunddec 148,670+0,12%0,180
VolaNL 11,992+4,99%0,570
VolaCB 10,190-2,95%-0,310
AEXherb 1226,95-0,76%-9,41
EUR/$* 1,2853+0,19%0,0025
EUR/¥* 140,1450+0,20%0,2855
EUR/£* 0,7867-0,10%-0,0008
AEXokt 422,55-0,35%-1,50
Olieokt 92,11-0,32%-0,30
Goud* 1214,63-0,15%-1,78
Zilver* 17,73-0,44%-0,08
DowJdec 17163,00-0,28%-49,00
S&Pdec 1995,00-0,44%-8,75
NSDdec 4070,50-0,55%-22,50
Nasdcom 4579,79-0,30%-13,64
AEX*: 422,45 -3,29 -0,77% O: 422,93 H: 423,35 L: 422,21 C: 425,74 12:10:15 AEX-25: 8▲ 17▼ 0=
Aegon* 6,661+0,29%+0,019
Ahold* 13,090+0,08%+0,010
Akzo* 55,980+0,27%+0,150
Arcelor* 11,385-1,81%-0,210
ASML* 78,310-0,50%-0,390
Boskalis* 46,355+0,16%+0,075
Corio* 39,160-0,37%-0,145
Delta Lloyd* 18,635-0,05%-0,010
DSM* 50,050-0,46%-0,230
Fugro* 23,790-1,76%-0,425
Gemalto* 71,000-0,35%-0,250
Heineken* 58,080-0,60%-0,350
ING* 11,430-4,35%-0,520
KPN* 2,491-0,24%-0,006
OCI* 26,705+0,66%+0,175
Philips* 23,605-0,57%-0,135
Randstad* 38,445-0,27%-0,105
ReedEls* 18,135+0,19%+0,035
RoyalDutch* 30,510-0,23%-0,070
SBM Off* 10,995-2,18%-0,245
TNT Expr* 5,734-0,07%-0,004
Unibail* 204,200-0,05%-0,100
Unilever* 31,385-0,14%-0,045
Wolters* 21,975+0,16%+0,035
Ziggo* 37,205+0,28%+0,105
AMX*: 614,26 -1,37 -0,22% O: 612,57 H: 615,25 L: 610,68 C: 615,63 12:10:15 AMX-25: 11▲ 12▼ 2=
Aalberts* 21,355-0,33%-0,070
Accell* 13,500-0,04%-0,005
Air France-KLM* 7,934-1,56%-0,126
Aperam* 25,465-1,81%-0,470
Arcadis* 26,670-0,63%-0,170
Arseus* 39,375-2,42%-0,975
ASM Int* 28,670+0,12%+0,035
BAM Groep* 2,389+3,11%+0,072
Binck* 8,210+0,60%+0,049
Brunel* 18,600=0,00%=0,000
Corbion* 12,075-0,04%-0,005
Eurocommercial* 36,310+0,07%+0,025
Exact* 28,170+0,07%+0,020
Imtech* 0,492-2,77%-0,014
Nieuwe Steen* 4,060+1,50%+0,060
Nutreco* 29,455+0,56%+0,165
PostNL* 3,660-0,19%-0,007
Sligro Food* 30,700+0,18%+0,055
Ten Cate* 19,830+0,35%+0,070
TKH* 25,770=0,00%=0,000
TomTom* 6,181-0,11%-0,007
USG* 9,896-0,99%-0,099
Vastned* 36,350+0,97%+0,350
Vopak* 42,075-0,15%-0,065
Wereldhave* 66,830+0,22%+0,150
AScX*: 582,37 +1,15 +0,20% O: 581,55 H: 582,73 L: 579,82 C: 581,22 12:10:15 AScX-25: 14▲ 7▼ 2=
Acomo* 17,970+0,96%+0,170
AMG* 6,866-1,91%-0,134
Ballast* 3,562+0,06%+0,002
BESemi* 13,470+1,09%+0,145
Beter Bed* 16,990+2,29%+0,380
Brill* 24,820=0,00%=0,000
Docdata* 18,260-0,76%-0,140
DPA Group* 1,655-0,60%-0,010
Esperite* 1,710+0,59%+0,010
Galapagos* 12,275+0,82%+0,100
Grontmij* 4,016-2,02%-0,083
Groothandelsgeb* 36,700----
Heijmans* 11,970+0,84%+0,100
HES Beheer* 43,500+0,23%+0,100
ICT Autom* 5,498+0,88%+0,048
Kas Bank* 9,758+0,49%+0,048
Kendrion* 22,900=0,00%=0,000
Nedap* 29,350-1,33%-0,395
Neways Elec* 8,450+0,72%+0,060
Oranjewoud* 5,450----
Ordina* 2,019-0,20%-0,004
Stern Groep* 12,455+0,52%+0,065
Telegraaf* 6,488-1,71%-0,113
Value8* 11,890+0,42%+0,050
Wessanen* 4,720+0,60%+0,028
Pagina: % absoluut   Streaming
*) real-time