Streaming
04 september 2015 09:47:22
Delta Lloyd* 9,336 +3,31%
Wolters Kluwer* 29,020 +0,47%
TNT Express* 7,534 +0,16%
Vopak* 37,845 +0,01%
NN Group* 25,950 -0,54%
Philips Kon...* 22,805 -0,59%
KPN* 3,508 -0,60%
OCI* 26,330 -0,62%
Ahold* 17,410 -0,63%
RELX* 13,795 -0,68%
Boskalis* 44,125 -0,73%
Aalberts* 27,485 -0,74%
Royal Dutch...* 22,790 -0,91%
Altice* 23,920 -0,93%
ArcelorMittal* 6,834 -1,00%
Gemalto* 61,610 -1,08%
DSM* 46,095 -1,10%
Akzo Nobel* 59,800 -1,17%
Aegon* 5,390 -1,28%
Unilever Cert.* 35,330 -1,33%
Randstad* 55,640 -1,33%
Heineken* 69,630 -1,39%
Unibail-Rod...* 228,650 -1,51%
ING* 13,370 -1,58%
ASML* 82,510 -1,83%
IEX25 439,89 -4,65 -1,05%
Tick-by-tick 24-uurs
  • Tokyo 
  • Londen 
  • Indicatoren
  • Amsterdam 
  • New York 
Nikkei225# 17.769,16 -0,13% -23,00
Nikkei225[fut] 18.250,00 +0,08% +15,00
HangSeng 20.790,98 -0,69% -143,96
ChinaShang 3.155,04 -0,37% -11,58
Eurobund[fut] 154,06 +0,13% +0,20
NL10jr 0,9310 -6,81% -0,0680
DU10jr 0,7370 -8,22% -0,0660
UK10jr 1,8030 -2,12% -0,0390
CBOE-10jr 21,68 =0,00% =0,00
FTSE100 6.116,31 -1,26% -77,79
BEL20* 3.424,52 -0,88% -30,46
SMI# 8.683,23 -1,05% -92,41
CAC40# 4.582,28 -1,54% -71,51
AthensComp. 645,17 -0,60% -3,88
CAC40Vola 30,79 +6,83% +1,97
FTSEVola 27,37 +9,16% +2,30
CBOE-VIX 25,61 -1,84% -0,48
AEXVola 31,21 +7,73% +2,24
DAX30# 10.160,05 -1,53% -157,79
Dutch15 11.343,56 -1,13% -130,01
IBEX35# 9.905,54 -1,36% -136,87
EStoxx50# 3.217,47 -1,61% -52,62
USD/JPY* 119,2950 -0,67% -0,7995
USD/CHF* 0,9749 +0,14% +0,0014
EUR/RUB* 75,3420 +1,97% +1,4551
EUR/GBP* 0,7319 +0,25% +0,0018
EUR/USD* 1,1138 +0,18% +0,0020
AEX* 438,29 -1,41% -6,26
AEX[fut] 437,95 -1,42% -6,30
AMX* 658,12 -1,29% -8,62
AScX 748,36 -0,43% -3,22
AEX-R 1.312,08 -1,41% -18,74
Goud spot* 1.124,64 +0,23% +2,63
Zilver spot* 14,79 -0,09% -0,01
OilWTI[fut] 46,56 -0,41% -0,19
OilBrent[fut] 50,51 -0,34% -0,17
Dow30# 16.244,18 -0,80% -130,58
Dow30[fut] 16.228,00 -0,73% -120,00
Euro30 15.513,81 -1,40% -219,96
S&P500# 1.934,96 -0,83% -16,17
S&P500[fut] 1.948,75 +0,14% +2,75
Nasd100# 4.199,12 -0,84% -35,53
Nasd100[fut] 4.230,50 -0,69% -29,50
NasdComp 4.733,50 -0,35% -16,48
DowTransp 7.871,21 +0,07% +5,89
AEX*: 439,64 -4,91 -1,10% O:440,80 H:440,86 L:437,53 C:444,55 09:47  
AEX*-25 : 4 21 0=
Aalberts* 27,485 -0,74% -0,205
Aegon* 5,390 -1,28% -0,070
Ahold* 17,410 -0,63% -0,110
Akzo Nobel* 59,800 -1,17% -0,710
Altice* 23,920 -0,93% -0,225
ArcelorMittal* 6,834 -1,00% -0,069
ASML* 82,510 -1,83% -1,540
Boskalis* 44,125 -0,73% -0,325
Delta Lloyd* 9,336 +3,31% +0,299
DSM* 46,095 -1,10% -0,515
Gemalto* 61,610 -1,08% -0,670
Heineken* 69,630 -1,39% -0,980
ING* 13,370 -1,58% -0,215
KPN* 3,508 -0,60% -0,021
NN Group* 25,950 -0,54% -0,140
OCI* 26,330 -0,62% -0,165
Philips Kon...* 22,805 -0,59% -0,135
Randstad* 55,640 -1,33% -0,750
RELX* 13,795 -0,68% -0,095
Royal Dutch...* 22,790 -0,91% -0,210
TNT Express* 7,534 +0,16% +0,012
Unibail-Rod...* 228,650 -1,51% -3,500
Unilever Cert.* 35,330 -1,33% -0,475
Vopak* 37,845 +0,01% +0,005
Wolters Kluwer* 29,020 +0,47% +0,135
AMX*: 661,57 -5,17 -0,78% O:662,07 H:662,09 L:657,64 C:666,74 09:47  
AMX*-24 : 4 20 0=
Air France-KLM 6,533 +1,67% +0,107
Aperam* 30,180 +0,12% +0,035
Arcadis* 21,595 -0,71% -0,155
ASMI* 33,005 -1,70% -0,570
BAM* 4,875 -0,57% -0,028
BESI* 17,785 -1,25% -0,225
Binck* 7,429 -1,07% -0,080
Corbion* 19,335 -0,08% -0,015
Eurocommerc... 39,220 -1,18% -0,470
Fagron 20,330 -2,31% -0,480
Fugro* 18,210 -1,78% -0,330
Galapagos* 52,240 -1,90% -1,010
GrandVision* 22,610 -0,31% -0,070
IMCD* 32,675 +0,03% +0,010
NSI 3,713 +0,30% +0,011
PostNL* 3,415 -1,04% -0,036
SBM Offshore* 10,405 -0,90% -0,095
Sligro* 35,150 -0,35% -0,125
Ten Cate* 24,110 -0,27% -0,065
TKH* 33,685 -1,30% -0,445
TomTom* 8,830 -1,06% -0,095
USG* 12,940 -1,37% -0,180
Vastned 40,130 -0,93% -0,375
Wereldhave 50,920 -0,78% -0,400
 
AScX: 748,36 -3,22 -0,43% O:752,06 H:752,28 L:748,03 C:751,58 09:20  
AScX-25 : 6 14 5=
Accell* 19,725 -0,23% -0,045
Acomo* 21,490 -0,02% -0,005
AMG* 6,830 +2,21% +0,148
Ballast Nedam* 1,466 -1,01% -0,015
Beter Bed* 21,300 -0,23% -0,050
Brill* 24,990 =0,00% =0,000
Brunel* 15,025 -1,15% -0,175
Docdata* 20,000 -0,25% -0,050
DPA* 1,740 =0,00% =0,000
Esperite* 2,520 -3,56% -0,093
Grontmij* 4,400 -1,39% -0,062
Heijmans* 8,123 +0,16% +0,013
ICT* 6,730 -1,03% -0,070
KasBank* 10,835 +0,09% +0,010
Kendrion* 23,415 -1,62% -0,385
Lucas Bols* 17,490 -0,06% -0,010
Macintosh* 2,271 -3,36% -0,079
Nedap* 30,000 =0,00% =0,000
Neways* 8,211 +0,01% +0,001
Ordina* 0,920 =0,00% =0,000
Stern* 14,525 +0,14% +0,020
TMG* 4,799 =0,00% =0,000
Value8* 10,095 -0,30% -0,030
Wessanen* 9,518 -1,17% -0,113
Yatra Capital* 6,200 +4,73% +0,280

IEX ONE Macro & bedrijfsagenda

31 aug  
01:50 Japan industriële productie jul (cons. 0,1%)
08:00 Duitsland detailhandelsverkopen jul (cons. 1,1% MoM)
08:00 Value8 KW2-cijfers
08:00 Porceleyne Fles KW2-cijfers
11:00 EU inflatie CPI aug (cons. 0,1%)
15:45 VS Chicago PMI aug (cons. 54,9)
16:30 VS Dallas Fed manufacturing index aug
18:00 Oranjewoud KW2-cijfers
1 sept
03:00 China manufacturing PMI aug (cons. 49,7)
03:00 China non-Manufacturing PMI aug
03:45 China Caixin manufacturing PMI aug
03:45 China Caixin manufacturing PMI aug
09:15 Spanje manufacturing PMI aug (cons. 53,1)
09:45 Italië manufacturing PMI aug (cons. 54,5)
09:50 Franrkrijk manufacturing PMI aug (cons. 48,6)
09:55 Duitsland manufacturing PMI aug (cons. 53,2)
09:55 Duitsland werkloosheidcijfers aug (cons. -2K en 6,4%)
10:00 EU manufacturing PMI aug (cons. 53,7)
10:30 VK manufacturing PMI aug (cons. 52,0)
11:00 EU werkloosheid jul (cons. 11,1%)
15:45 VS manufacturing PMI aug
16:00 ISM Manufacturing Index aug (cons. 52,7)
16:00 VS bouwuitgaven jul (cons. 0,6%)
2 sep
14:15 VS ADP banenrapport aug (cons. 202K)
14:30 VS productivity and costs (cons. 2,6% en -0,2%)
16:00 VS fabrieksorders jul (cons. 1,0%)
20:00 Fed Beige Book
3 sep  
09:15 GrandVision notering 0,14 euro ex-dividend
09:15 Spanje services PMI aug
09:45 Italië services PMI aug (cons. 53,0)
09:50 Franrkrijk services PMI aug (cons. 51,8)
09:55 Duitsland services PMI aug (cons. 53,6)
10:00 EU services PMI aug (cons. 54,3)
10:30 VK services PMI aug (cons. 57,6)
11:00 EU detailhandelsverkopen jul (cons. 2,2%)
13:45 ECB rentebesluit
14:00 AVA Lucas Bols
14:30 ECB persconferentie met Mario Draghi
14:30 VS Jobless Claims
14:30 VS handelsbalans
15:45 VS services PMI aug
16:00 ISM Non-Manufacturing PMI (cons. 58,5)
4 sep  
08:00 Duitsland fabrieksorders jul (cons. -0,7%)
11:00 EU herzien BBP KW2 (cons. 1,2%)
14:30 VS Payroll Report aug (cons. 220K en 5,3%)

Ga naar de IEX Agenda ›

Key twitter posts, incl. breaking news 

  • Euro30
  • 15.513,81 -219,96 -1,40%
Euro30
  • Dutch15
  • 11.343,56 -130,01 -1,13%
Dutch15*
  • AEX*
  • 438,29 -6,26 -1,41%
AEX*
  • IEX25*
  • 439,89 -4,65 -1,05%
IEX25·24h*
  • S&P500[fut]
  • Dow30#
  • EUR/$*
  • OilWTI[fut]
  • Nikkei225#
  • Goud*
  • DAX30
  • SMI#
  • Nasd100[fut]
  • S&P500
  • CBOE-VIX
  • OilBrent[fut]
  • Dow30
  • S&P500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • FTSE100
  • DAX30#
  • Nasd100

PDF file: Handleiding IEXONE - iexone@iex.nl