Streaming
Amsterdam 29 september 2016 12:20:03
Royal Dutch...* 22,060 +5,05%
SBM Offshore* 12,590 +3,71%
ArcelorMittal* 5,559 +2,45%
Vopak* 47,480 +1,93%
Altice* 16,435 +1,48%
Aegon* 3,448 +1,20%
RELX* 16,005 +1,14%
ABN AMRO* 18,460 +0,98%
Aalberts* 30,595 +0,96%
Boskalis* 31,130 +0,89%
KPN* 3,014 +0,77%
ING* 10,940 +0,46%
Wolters Kluwer* 38,425 +0,44%
DSM* 60,600 +0,41%
ASML* 97,620 +0,35%
NN Group* 27,575 +0,27%
Unilever Cert.* 41,395 +0,11%
Heineken* 79,020 +0,08%
Unibail-Rod...* 242,700 +0,04%
Gemalto* 59,650 -0,07%
Philips Kon...* 26,550 -0,09%
Akzo Nobel* 61,120 -0,20%
Randstad* 41,515 -0,41%
Ahold Delhaize* 20,270 -1,27%
Galapagos* 56,840 -1,92%
IEX25-24h* 454,51 +4,24 +0,94% C: 450,27
Tick-by-tick 24h
 
DAX30# 10.515,55 +77,21 +0,74% C: 10.438,34
Tick-by-tick 24h
12:19
Dow30# 18.330,79 -8,45 -0,05% C: 18.339,24
Tick-by-tick 24h
12:19
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Nikkei225# 16.656,34 +1,16% +190,94
Nikkei225[fut] 16.595,00 +0,03% +5,00
Hangseng^* 23.691,10 -0,21% -51,00
ChinaShang● 2.998,23 +0,35% +10,38
Rusland-RTS* 998,67 +2,40% +23,36
Eurobund[fut] 167,08 -0,01% -0,02
NL10yr● -0,0240 =0,00% +0,0060
DU10yr● -0,1390 =0,00% +0,0070
UK10yr● 0,5740 +2,14% +0,0120
CBOE-30yr 22,88 +0,39% +0,09
CBOE-10yr 15,67 +0,71% +0,11
LDN100-24h# 6.927,09 +1,13% +77,71
DAX30# 10.514,70 +0,73% +76,36
EStoxx50# 3.016,86 +0,86% +25,75
Euro30 14.934,21 +1,06% +156,08
CAC40# 4.480,84 +1,09% +48,39
IBEX35# 8.825,21 +0,97% +84,81
IT-MIB30^* 16.438,50 +0,25% +41,20
SMI# 8.222,20 +0,03% +2,13
AthensComp* 566,60 +0,61% +3,45
OMX30# 1.437,10 +0,35% +5,06
BRX20-24h* 3.580,99 -0,42% -15,08
EUR/USD* 1,1215 -0,02% -0,0002
GBP/EUR* 1,1584 -0,21% -0,0024
EUR/GBP* 0,8634 +0,20% +0,0017
GBP/USD* 1,2991 -0,21% -0,0027
USD/JPY* 101,4220 +0,69% +0,6930
USD/CHF* 0,9705 -0,09% -0,0009
VDAXVola 24,65 -5,80% -1,52
CAC40Vola 18,46 -2,91% -0,55
FTSEVola 13,68 -4,28% -0,61
AEXVola 16,53 -3,64% -0,63
CBOE-VIX 12,49 +0,81% +0,10
AEX* 454,54 +0,95% +4,27
IEX25-24h* 454,51 +0,94% +4,24
Dutch15 12.086,21 +0,58% +69,65
AEX[fut] 454,30 +0,93% +4,20
AMX* 655,09 +0,35% +2,26
AScX 835,93 +0,23% +1,91
AEX-R 1.413,65 +0,94% +13,22
Gold spot* 1.321,27 -0,05% -0,63
Silver spot* 19,14 -0,42% -0,08
OilWTI[fut] 47,13 +0,17% +0,08
OilBrent[fut] 48,64 -0,10% -0,05
Dow30# 18.330,98 -0,05% -8,26
S&P500# 2.169,78 -0,07% -1,59
Nasd100# 4.873,06 -0,05% -2,21
Dow30[fut] 18.270,00 +0,18% +32,00
S&P500[fut] 2.162,00 -0,06% -1,25
Nasd100[fut] 4.866,25 -0,04% -2,00
NasdComp 5.318,55 +0,24% +12,84
S&P100 960,06 +0,46% +4,41
DowUtil 683,21 -0,29% -2,02
DowComp 6.440,08 +0,36% +23,30
DowTransp 8.004,94 +0,30% +23,85
AEX*: 454,54 +4,27 +0,95% O:456,04 H:456,75 L:454,13 C:450,27 12:19  
AEX*-25 : 19 6 0=
Aalberts* 30,595 +0,96% +0,290
ABN AMRO* 18,460 +0,98% +0,180
Aegon* 3,448 +1,20% +0,041
Ahold Delhaize* 20,270 -1,27% -0,260
Akzo Nobel* 61,120 -0,20% -0,120
Altice* 16,435 +1,48% +0,240
ArcelorMittal* 5,559 +2,45% +0,133
ASML* 97,620 +0,35% +0,340
Boskalis* 31,130 +0,89% +0,275
DSM* 60,600 +0,41% +0,250
Galapagos* 56,840 -1,92% -1,110
Gemalto* 59,650 -0,07% -0,040
Heineken* 79,020 +0,08% +0,060
ING* 10,940 +0,46% +0,050
KPN* 3,014 +0,77% +0,023
NN Group* 27,575 +0,27% +0,075
Philips Koni...* 26,550 -0,09% -0,025
Randstad* 41,515 -0,41% -0,170
RELX* 16,005 +1,14% +0,180
Royal Dutch ...* 22,060 +5,05% +1,060
SBM Offshore* 12,590 +3,71% +0,450
Unibail-Rodamco* 242,700 +0,04% +0,100
Unilever Cert.* 41,395 +0,11% +0,045
Vopak* 47,480 +1,93% +0,900
Wolters Kluwer* 38,425 +0,44% +0,170
AMX*: 655,09 +2,26 +0,35% O:657,46 H:658,86 L:654,05 C:652,83 12:19  
AMX*-25 : 16 7 2=
Air France-KLM 4,701 -2,39% -0,115
Aperam* 40,440 +1,09% +0,435
Arcadis* 12,645 -0,67% -0,085
ASMI* 36,240 -0,22% -0,080
ASR Nederland* 18,120 +0,58% +0,105
BAM* 4,146 +0,24% +0,010
BESI* 29,855 +0,20% +0,060
Corbion* 23,975 +0,02% +0,005
Delta Lloyd* 4,096 +1,41% +0,057
Eurocommerci... 40,540 +0,31% +0,125
Flow Traders* 27,190 +0,97% +0,260
Fugro* 13,975 +4,64% +0,620
GrandVision* 25,000 =0,00% =0,000
IMCD* 39,500 +0,46% +0,180
Intertrust* 20,955 +1,23% +0,255
OCI* 12,890 -0,96% -0,125
Philips Ligh...* 23,790 -0,25% -0,060
PostNL* 4,055 +0,45% +0,018
Refresco Group* 14,705 +0,68% +0,100
Sligro* 33,360 =0,00% =0,000
TKH* 34,950 +0,78% +0,270
TomTom* 8,444 +0,56% +0,047
Vastned 36,625 -0,45% -0,165
WDP 88,660 -0,06% -0,050
Wereldhave 45,420 +0,10% +0,045
AScX: 835,93 +1,91 +0,23% O:839,89 H:841,98 L:835,79 C:834,02 12:04  
AScX-25 : 13 10 2=
Accell* 22,650 +1,82% +0,405
Acomo* 22,360 +0,56% +0,125
AMG* 18,590 +0,13% +0,025
Basic-Fit* 16,900 +1,17% +0,195
Beter Bed* 19,950 +0,15% +0,030
Binck* 5,129 -0,29% -0,015
Brunel* 15,760 +1,74% +0,270
Fagron 9,181 -1,18% -0,110
ForFarmers* 6,825 +5,00% +0,325
Heijmans* 8,110 +0,75% +0,060
ICT Group* 9,950 -0,50% -0,050
KasBank* 8,016 +0,45% +0,036
Kendrion* 26,970 -1,03% -0,280
Kiadis Pharma* 10,990 +1,76% +0,190
Lucas Bols* 16,050 -0,53% -0,085
Nedap* 30,685 +1,61% +0,485
NSI 3,721 -0,21% -0,008
Ordina* 2,017 -0,05% -0,001
Probiodrug* 22,600 -4,64% -1,100
Sif Holding* 14,220 =0,00% =0,000
Stern* 19,935 +0,76% +0,150
TMG* 3,500 =0,00% =0,000
Value8* 6,550 -0,46% -0,030
Van Lanschot* 17,800 +0,85% +0,150
Wessanen* 11,360 -1,52% -0,175

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
29 sep Event Consensus
09:00 Spanje inflatie CPI sep
09:55 Duitsland werkloosheidcijfers sep 6,1% en -5k
11:00 EU consumentenvertrouwen sep -8,0
14:00 Duitsland inflatie CPI sep 0,6%
14:30 VS herzien BBP KW2 1,3%
14:30 VS Jobless Claims
16:00 VS pending home sales aug 0,3%
30 sep Event Consensus
01:50 Japan industriële productie aug 0,5%
03:45 China Caixin manufacturing PMI sep
03:45 China Caixin services PMI sep
08:00 Duitsland detailhandelsverkopen aug -0,3% MoM
08:45 Frankrijk inflatie CPI sep
09:00 Beursgang Take Away
10:30 VK BBP KW2 0,6% QoQ
11:00 Italië inflatie CPI sep
11:00 EU inflatie CPI sep 0,4%
11:00 EU werkloosheid 10,0%
14:30 VS personal income and outlays aug 0,2% en 0,2%
15:45 VS Chicago PMI sep 52,0
16:00 VS consumentenvertrouwen Michigan sep 90,0

Key twitter posts, incl. breaking news

  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • S&P500[fut]
  • Dow30#
  • EUR/$*
  • OilWTI[fut]
  • Nikkei225#
  • Gold*
  • DAX30
  • SMI#
  • Nasd100[fut]
  • S&P500
  • CBOE-VIX
  • OilBrent[fut]
  • Dow30
  • S&P500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • FTSE100
  • DAX30#
  • Nasd100