Streaming
12 februari 2016 04:39:33
TNT Express* 7,892 +0,14%
Ahold* 18,805 -0,63%
KPN* 3,261 -0,73%
Altice* 11,310 -1,18%
Vopak* 36,165 -1,65%
Royal Dutch...* 18,515 -2,04%
ASML* 72,060 -2,29%
Heineken* 71,080 -2,46%
Unilever Cert.* 36,690 -2,59%
NN Group* 26,980 -2,60%
RELX* 13,650 -2,71%
Wolters Kluwer* 28,635 -2,75%
DSM* 41,395 -2,84%
Aalberts* 26,550 -2,93%
Philips Kon...* 20,945 -3,43%
Boskalis* 32,015 -3,44%
Unibail-Rod...* 212,700 -4,06%
Akzo Nobel* 50,210 -4,14%
Gemalto* 50,500 -4,54%
Randstad* 41,865 -4,61%
ING* 9,302 -5,36%
OCI* 13,300 -5,51%
ArcelorMittal* 2,624 -6,82%
Aegon* 4,074 -7,18%
Delta Lloyd* 3,805 -13,58%
IEX25-24h 387,18 +4,53 +1,18%
Tick-by-tick 24-uurs
  • Tokyo 
  • Londen 
  • Indicatoren
  • Amsterdam 
  • New York 
Nikkei225# 14.996,46 -4,56% -716,93
Nikkei225[fut] 15.265,00 +0,16% +25,00
HangSeng 18.382,85 -0,88% -162,95
ChinaShang 2.763,95 -0,64% -17,83
Eurobund[fut] 165,14 +0,40% +0,66
NL10jr 0,3630 -6,44% -0,0250
DU10jr 0,2010 -20,24% -0,0510
UK10jr 1,3450 -5,15% -0,0730
CBOE-10jr 16,44 =0,00% =0,00
FTSE100 5.536,97 -2,39% -135,33
BEL20* 3.130,76 -2,78% -89,38
SMI# 7.538,63 +0,56% +42,01
CAC40# 3.940,32 +1,12% +43,61
AthensComp. 440,88 -1,89% -8,49
CAC40Vola 39,27 +19,67% +6,45
FTSEVola 31,75 +12,31% +3,48
CBOE-VIX 28,14 =0,00% =0,00
AEXVola 37,90 +15,81% +5,17
DAX30# 8.868,33 +1,32% +115,46
Dutch15 10.366,02 -2,55% -271,39
IBEX35# 7.808,46 +0,80% +62,16
EStoxx50# 2.714,99 +1,29% +34,64
USD/JPY* 112,6630 +0,09% +0,1045
USD/CHF* 0,9745 +0,20% +0,0019
EUR/RUB* 90,7060 -0,02% -0,0200
EUR/GBP* 0,7814 +0,01% +0,0001
EUR/USD* 1,1305 -0,09% -0,0010
AEX* 382,61 -3,05% -12,02
AEX[fut] 384,30 -2,31% -9,10
AMX* 585,47 -3,37% -20,43
AScX 683,14 -1,91% -13,33
AEX-R 1.151,96 =0,00% =0,00
Goud spot* 1.234,95 -0,93% -11,65
Zilver spot* 15,65 -0,61% -0,10
OilWTI[fut] 27,39 +4,50% +1,18
OilBrent[fut] 31,38 +4,39% +1,32
Dow30# 15.683,27 +0,15% +23,08
Dow30[fut] 15.610,00 -0,01% -2,00
Euro30 13.193,91 -3,57% -488,74
S&P500# 1.832,86 +0,21% +3,78
S&P500[fut] 1.828,25 +0,21% +3,75
Nasd100# 3.969,57 +0,19% +7,35
Nasd100[fut] 3.966,00 +0,12% +4,75
NasdComp 4.266,84 -0,39% -16,76
DowTransp 6.883,49 -1,44% -100,45
AEX*: 382,61 -12,02 -3,05% O:390,63 H:390,63 L:378,53 C:394,63 18:05  
AEX*-25 : 1 24 0=
Aalberts* 26,550 -2,93% -0,800
Aegon* 4,074 -7,18% -0,315
Ahold* 18,805 -0,63% -0,120
Akzo Nobel* 50,210 -4,14% -2,170
Altice* 11,310 -1,18% -0,135
ArcelorMittal* 2,624 -6,82% -0,192
ASML* 72,060 -2,29% -1,690
Boskalis* 32,015 -3,44% -1,140
Delta Lloyd* 3,805 -13,58% -0,598
DSM* 41,395 -2,84% -1,210
Gemalto* 50,500 -4,54% -2,400
Heineken* 71,080 -2,46% -1,790
ING* 9,302 -5,36% -0,527
KPN* 3,261 -0,73% -0,024
NN Group* 26,980 -2,60% -0,720
OCI* 13,300 -5,51% -0,775
Philips Kon...* 20,945 -3,43% -0,745
Randstad* 41,865 -4,61% -2,025
RELX* 13,650 -2,71% -0,380
Royal Dutch...* 18,515 -2,04% -0,385
TNT Express* 7,892 +0,14% +0,011
Unibail-Rod...* 212,700 -4,06% -9,000
Unilever Cert.* 36,690 -2,59% -0,975
Vopak* 36,165 -1,65% -0,605
Wolters Kluwer* 28,635 -2,75% -0,810
AMX*: 585,47 -20,43 -3,37% O:601,00 H:601,00 L:585,47 C:605,90 18:05  
AMX*-24 : 2 22 0=
Air France-KLM 6,882 -2,66% -0,188
Aperam* 26,185 +1,83% +0,470
Arcadis* 11,420 -3,06% -0,360
ASMI* 32,760 -0,95% -0,315
BAM* 4,418 -3,91% -0,180
BESI* 17,140 -0,72% -0,125
Binck* 5,450 -4,39% -0,250
Corbion* 18,270 -3,18% -0,600
Eurocommerc... 36,220 -2,02% -0,745
Fagron 4,569 +0,26% +0,012
Flow Traders* 42,055 -2,45% -1,055
Fugro* 10,340 -3,50% -0,375
Galapagos* 32,660 -6,00% -2,085
GrandVision* 23,680 -2,19% -0,530
IMCD* 30,760 -0,39% -0,120
NSI 3,637 -1,03% -0,038
PostNL* 3,010 -4,05% -0,127
SBM Offshore* 10,065 -14,30% -1,680
Sligro* 32,350 -1,45% -0,475
TKH* 29,710 -4,53% -1,410
TomTom* 7,311 -7,65% -0,606
USG* 17,085 -0,09% -0,015
Vastned 36,950 -1,61% -0,605
Wereldhave 44,830 -2,71% -1,250
 
AScX: 683,14 -13,33 -1,91% O:695,02 H:695,15 L:680,48 C:696,47 18:05  
AScX-25 : 3 20 2=
Accell* 17,000 -2,86% -0,500
Acomo* 21,775 -1,05% -0,230
AMG* 7,400 -4,05% -0,312
Beter Bed* 20,590 -0,96% -0,200
Brill* 20,950 =0,00% =0,000
Brunel* 14,100 -1,74% -0,250
Docdata* 0,872 -3,11% -0,028
DPA* 1,550 =0,00% =0,000
Esperite* 2,048 -1,63% -0,034
Heijmans* 6,334 -3,27% -0,214
Holland Col...* 45,445 -0,29% -0,130
ICT* 7,500 -5,06% -0,400
KasBank* 9,128 -3,41% -0,322
Kendrion* 20,240 -1,89% -0,390
Kiadis Pharma* 10,595 +0,38% +0,040
Lucas Bols* 18,800 +0,53% +0,100
Macintosh* 0,030 +50,00% +0,010
Nedap* 29,645 -1,30% -0,390
Neways* 6,801 -2,84% -0,199
Ordina* 0,772 -3,38% -0,027
Refresco Ge...* 14,740 -0,74% -0,110
Stern* 16,200 -3,86% -0,650
TMG* 3,734 -0,43% -0,016
Value8* 9,032 -1,82% -0,167
Wessanen* 6,972 -3,93% -0,285

IEX ONE Macro & bedrijfsagenda

11 feb  
00:00 Beurs van China dicht
08:00 Nedap KW4-cijfers
08:00 Acomo KW4-cijfers
08:00 Holland Colours KW4-cijfers
08:00 Rio Tinto KW4-cijfers
08:00 Zurich Insurance KW4-cijfers
08:00 Société Générale KW4-cijfers
08:00 Total KW4-cijfers
14:00 Pepsi KW4-cijfers
14:30 VS Jobless Claims
12 feb  
00:00 Beurs van China dicht
07:00 Nederland BBP KW4 (cons. 0,3% QoQ)
08:00 ArcelorMittal KW4-cijfers
08:00 Eurocommercial KW4-cijfers
08:00 Groothandelsgebouwen KW4-cijfers
08:00 Commerzbank KW4-cijfers
08:00 ThyssenKrupp KW4-cijfers
08:00 Renault KW4-cijfers
08:00 Duitsland infaltie CPI jan (cons. -0,8% MoM)
08:00 Duitsland BBP KW4 (cons. 0,3% QoQ)
09:00 Spanje inflatie CPI jan (cons. -1,9% MoM)
10:00 Italië BBP KW4 (cons. 0,3% QoQ)
11:00 EU BBP KW4 (cons. 0,3% QoQ)
14:30 VS detailhandelsverkopen jan (cons. 0,2% MoM)
15:55 VS consumentenvertrouwen Michigan feb (cons. 92,3)
16:00 VS bedrijfsvoorraden dec (cons. 0,1%)

Ga naar de IEX Agenda ›

Key twitter posts, incl. breaking news 

  • Euro30
  • 13.193,91 -488,74 -3,57%
Euro30
  • Dutch15
  • 10.366,02 -271,39 -2,55%
Dutch15*
  • AEX*
  • 382,61 -12,02 -3,05%
AEX*
  • IEX25*
  • 387,18 +4,53 +1,18%
IEX25·24h*
  • S&P500[fut]
  • Dow30#
  • EUR/$*
  • OilWTI[fut]
  • Nikkei225#
  • Goud*
  • DAX30
  • SMI#
  • Nasd100[fut]
  • S&P500
  • CBOE-VIX
  • OilBrent[fut]
  • Dow30
  • S&P500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • FTSE100
  • DAX30#
  • Nasd100

PDF file: Handleiding IEXONE - iexone@iex.nl