%absoluut
LichtDonker
IEX Premium
Brussel 05 april 2020 23:33:38
Telenet Group 30,520 +5,10%
Proximus 21,570 +2,91%
Colruyt 50,940 +1,07%
Umicore 33,020 +0,82%
UCB 79,260 +0,58%
Sofina 193,600 +0,52%
Galapagos 174,350 +0,46%
arGEN-X 122,100 +0,33%
GBL 67,260 +0,21%
Ackermans &... 115,000 -0,69%
AB InBev 39,555 -1,05%
Aedifica 91,000 -1,41%
Barco 131,500 -1,50%
Solvay 65,880 -1,52%
Cofinimmo 115,500 -1,62%
Aperam 19,130 -1,65%
ING 4,638 -3,79%
WDP 23,665 -3,86%
KBC Groep 41,910 -4,23%
Ageas 35,100 -6,67%
BRX20-24h 2.846,39 -10,66 -0,37%
Tick-by-tick 24h
22:45
Germany30^ 9.545,46 -25,36 -0,26%
Tick-by-tick 24h
21:59
US30 21.050,60 =0,00 =0,00%
Tick-by-tick 24h
22:00
  • AZIE | BUND | RENTE
  • EUROPA
  • VALUTA| VOLATILITY
  • BRUSSEL | COMMODITIES
  • NOORD AMERIKA
Japan225 17.681,58 =0,00% =0,00
Nikkei225[fut] 17.890,00 -2,13% -390,00
Hongkong50^ 23.459,80 =0,00% =0,00
HSChina-EI^ 9.586,44 +1,00% +95,34
Eurobund[fut] 171,91 -0,01% -0,01
BE10yr• 0,1410 =0,00% =0,0000
FR10yr• 0,0230 =0,00% =0,0000
NL10yr• -0,1630 =0,00% =0,0000
UK10yr• 0,3120 =0,00% =0,0000
US10yr 5,87 =0,00% =0,00
Europe50^ 2.656,16 -0,26% -6,83
EuroStoxx[fut] 2.625,00 -0,76% -20,00
Euro30 13.622,34 -0,95% -131,33
Germany30^ 9.545,46 -0,26% -25,36
UK100 5.376,45 =0,00% =0,00
France40 4.154,58 =0,00% =0,00
Spain35 6.591,55 =0,00% =0,00
Portugal20 3.972,71 =0,00% =0,00
Swiss20^ 9.158,31 -0,91% -84,13
AthensComp 540,74 -0,13% -0,70
AEX 471,46 -1,43% -6,82
IEX25-24h 469,25 -0,47% -2,21
Dutch15 13.217,07 -0,32% -42,47
BTC/EUR 6.265,2500 +0,36% +22,7300
EUR/JPY 117,3100 +0,06% +0,0750
EUR/GBP 0,8840 +0,38% +0,0033
EUR/USD 1,0818 +0,11% +0,0011
AEXVola 50,62 -7,93% -4,36
CAC40Vola 43,18 +3,16% +1,32
CBOE VIX 46,80 -8,07% -4,11
BEL20 2.857,05 -1,32% -38,35
BelMid 4.892,09 -0,57% -27,93
BelSmall 10.456,25 -1,70% -180,44
BelAllshare 8.507,60 -2,20% -191,26
BEL20-R 8.059,90 -1,32% -108,18
Gold spot 1.618,22 =0,00% =0,00
Silver spot 14,42 -0,90% -0,13
NatGas[fut] 1,66 +2,34% +0,04
WTI 28,51 =0,00% =0,00
Brent 34,41 =0,00% =0,00
US30 21.053,67 =0,00% =0,00
US500 2.488,60 =0,00% =0,00
Nasd100 7.526,83 =0,00% =0,00
Dow30[fut] 20.928,00 -1,62% -345,00
S&P500[fut] 2.480,25 -1,44% -36,25
Nasd100[fut] 7.522,00 -1,38% -105,25
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
NasdComp 7.373,08 -1,53% -114,23
DowTransp 0,00 =0,00% =0,00
BEL20: 2.857,05 -38,35 -1,32% O:2.881,42 H:2.895,26 L:2.838,42 C:2.895,40 18:05  
BEL20-20 : 9▲ 11▼ 0=
AB InBev 39,555 -1,05% -0,420
Ackermans & v.H 115,000 -0,69% -0,800
Aedifica 91,000 -1,41% -1,300
Ageas 35,100 -6,67% -2,510
Aperam 19,130 -1,65% -0,320
arGEN-X 122,100 +0,33% +0,400
Barco 131,500 -1,50% -2,000
Cofinimmo 115,500 -1,62% -1,900
Colruyt 50,940 +1,07% +0,540
Galapagos 174,350 +0,46% +0,800
GBL 67,260 +0,21% +0,140
ING 4,638 -3,79% -0,183
KBC Groep 41,910 -4,23% -1,850
Proximus 21,570 +2,91% +0,610
Sofina 193,600 +0,52% +1,000
Solvay 65,880 -1,52% -1,020
Telenet Group 30,520 +5,10% +1,480
UCB 79,260 +0,58% +0,460
Umicore 33,020 +0,82% +0,270
WDP 23,665 -3,86% -0,950
BelMid: 4.892,09 -27,93 -0,57% O:4.943,79 H:4.946,13 L:4.854,70 C:4.920,02 18:05  
BelMid-38 : 11▲ 26▼ 1=
Agfa-Gevaert 3,405 =0,00% =0,000
Ascencio SCA 38,150 -1,93% -0,750
Atenor 65,000 -0,61% -0,400
Befimmo 40,350 -0,49% -0,200
Bekaert 15,260 -1,48% -0,230
Biocartis 3,520 -0,98% -0,035
bpost 6,175 +0,16% +0,010
Care Propert... 27,850 -0,54% -0,150
CFE 63,000 -0,16% -0,100
Compagnie du... 315,000 -0,32% -1,000
D'Ieteren 42,800 +1,18% +0,500
Econocom Group 1,590 +1,53% +0,024
Elia 92,700 -1,49% -1,400
Euronav 8,715 +0,52% +0,045
EVS 12,120 -2,26% -0,280
Fagron 17,030 -1,10% -0,190
Gimv 47,100 -0,84% -0,400
IBA 7,710 -3,50% -0,280
Immobel 63,000 -0,32% -0,200
Intervest Of... 21,900 -1,79% -0,400
Kinepolis 32,000 -1,69% -0,550
Leasinvest 84,800 +0,24% +0,200
Lotus Bakeries 2.770,000 -2,81% -80,000
Melexis 46,420 +0,13% +0,060
Mithra Pharm... 21,000 -3,23% -0,700
Montea 84,000 +0,36% +0,300
NBB 1.955,000 +1,03% +20,000
Ontex 15,720 +1,22% +0,190
Orange Belgium 15,940 +0,89% +0,140
Recticel 4,550 -0,55% -0,025
Retail Estates 45,050 -0,55% -0,250
SHURGARD 27,850 -0,36% -0,100
Sipef 42,500 -3,41% -1,500
Tessenderlo 25,100 -1,95% -0,500
TINC 12,450 +0,81% +0,100
VGP 94,400 -0,21% -0,200
Wereldhave B... 51,200 -2,29% -1,200
Xior 38,300 -0,26% -0,100
     
     
BelSmall: 10.456,25 -180,44 -1,70% O:10.659,70 H:10.674,52 L:10.450,09 C:10.636,69 18:05  
BelSmall-24 : 5▲ 16▼ 3=
ACACIA PHARMA 2,250 =0,00% =0,000
Accentis 0,047 -2,11% -0,001
Balta Group 0,792 -2,22% -0,018
Bone Therape... 2,880 +1,05% +0,030
Celyad 6,550 -2,24% -0,150
Deceuninck 1,360 +0,74% +0,010
Exmar 3,965 -4,80% -0,200
Global Graphics 2,460 -8,21% -0,220
Greenyard 3,715 +0,41% +0,015
Home Invest ... 105,000 -3,23% -3,500
Jensen-Group 22,700 -2,16% -0,500
MDxHealth 0,615 +0,33% +0,002
OXURION 2,405 -2,83% -0,070
Qrf 10,150 -0,98% -0,100
Quest For Gr... 4,600 +2,91% +0,130
Resilux 130,500 =0,00% =0,000
Roularta Media 12,500 -0,40% -0,050
SEQUANA MEDICAL 5,040 -1,18% -0,060
Sioen Indust... 16,500 -3,79% -0,650
smartphoto g... 14,900 -0,67% -0,100
Ter Beke 110,500 -1,34% -1,500
Texaf 31,600 =0,00% =0,000
Van de Velde 20,100 -2,66% -0,550
Vastned Reta... 27,300 -0,73% -0,200
     
AEX: 471,46 -6,82 -1,43% O:475,21 H:477,13 L:469,67 C:478,28 18:05  
AEX-25 : 8▲ 16▼ 1=
ABN AMRO BAN... 7,156 -3,14% -0,232
ADYEN NV 691,200 -6,62% -49,000
Aegon 2,090 -8,49% -0,194
Ahold Delhaize 22,440 +3,84% +0,830
Akzo Nobel 58,480 +1,18% +0,680
ArcelorMittal 7,848 -2,79% -0,225
ASMI 81,880 -4,08% -3,480
ASML 228,150 -0,61% -1,400
ASR Nederland 21,370 -6,07% -1,380
DSM 104,300 +2,36% +2,400
Galapagos 174,500 =0,00% =0,000
Heineken 70,780 -2,53% -1,840
IMCD 62,500 +0,45% +0,280
ING 4,620 -4,04% -0,195
JUST EAT TAK... 72,580 +3,48% +2,440
KPN 2,120 -1,94% -0,042
NN Group 22,790 -6,48% -1,580
Philips Koni... 36,035 +0,15% +0,055
PROSUS 60,940 -1,55% -0,960
RANDSTAD NV 28,930 -4,55% -1,380
RELX 19,100 +2,28% +0,425
Royal Dutch ... 16,900 -5,23% -0,932
UNIBAIL-RODA... 45,220 -9,05% -4,500
UNILEVER 44,250 -0,58% -0,260
Wolters Kluwer 61,580 +1,72% +1,040

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
6 apr Event Consensus
08:00 Duitsland fabrieksorders feb -1,9% MoM
7 apr Event Consensus
08:00 Duitsland industriële productie feb -1,0% MoM
8 apr Event Consensus
14:00 Ahold AvA
14:00 Alfen AvA
14:30 SBM Offshore AvA
16:30 Olievoorraden
9 apr Event Consensus
08:00 Just Eat Takeaway Q1 tradingupdate
08:00 Vervoercijfers Air France-KLM mrt
08:00 VK industriële productie feb 0,2% MoM
13:30 Bijeenkomst ECB-leden
14:30 VS inflatie PPI mrt -0,3% MoM
14:30 VS wekelijkse jobless claims
16:00 VS consumentenvertrouwen Michigan mrt 95,0
10 apr Event Consensus
03:30 China inflatie CPI mrt 5,2%
03:30 China inflatie PPI mrt -0,3%
09:00 Beurzen Europa gesloten i.v.m. goede vrijdag
14:30 VS inflatie CPI mrt -0,1% MoM

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • Euro30
  • 13.622,34 -131,33 -0,95%
Euro30
  • Dutch15
  • 13.217,07 -42,47 -0,32%
Dutch15
  • BEL20*
  • 2.857,05 -38,35 -1,32%
BEL20*
  • BRX20*
  • 2.846,39 -10,66 -0,37%
BRX20*
  • IEX25*
  • 469,25 -2,21 -0,47%
IEX25*
  • S&P500[fut]
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • DAX30
  • US30#
  • OilBrent[fut]
  • US500
  • BTC/USD*
  • Zilver
  • US30
  • US500#
  • LDN100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • Germany30^
  • BelSmall
  • AEXVola
  • Dow30[fut]
  • Europe50^