Brussel 17 april 2021 06:27:54
Melexis 93,000 +2,31%
KBC Groep 62,700 +2,28%
Aperam 43,880 +2,05%
UCB 82,240 +1,66%
Telenet Group 35,860 +1,41%
Colruyt 48,980 +1,41%
Solvay 105,450 +1,39%
Ageas 51,100 +1,39%
Sofina 308,000 +1,18%
Elia 91,000 +0,94%
Ackermans &... 133,400 +0,91%
GBL 91,780 +0,64%
arGEN-X 231,400 +0,56%
Proximus 18,550 +0,49%
AB InBev 56,770 +0,48%
Cofinimmo 127,200 +0,39%
WDP 29,400 +0,27%
Aedifica 101,300 +0,20%
Umicore 47,470 -0,15%
Galapagos 65,740 -1,70%
BRX20-24h 3.978,33 -0,10 0,00%
Tick-by-tick 24h
17:34
Germany30^ 15.514,50 +259,17 +1,70%
Tick-by-tick 24h
22:00
US30^ 34.185,30 +155,68 +0,46%
Tick-by-tick 24h
21:59
  • AZIE | BUND | RENTE
  • EUROPA
  • VALUTA| VOLATILITY
  • BRUSSEL | COMMODITIES
  • NOORD AMERIKA
Japan225^ 29.789,81 =0,00% =0,00
Nikkei225[fut] 29.825,00 +0,18% +55,00
Hongkong50^ 29.035,50 =0,00% =0,00
HSChina-EI^ 11.027,40 0,00% -0,11
Eurobund[fut] 170,83 -0,29% -0,50
BE10yr• 0,0490 +88,46% +0,0230
FR10yr• -0,0130 +63,89% +0,0230
NL10yr• -0,1270 =0,00% =0,0000
UK10yr• 0,7620 +3,67% +0,0270
US10yr 15,73 =0,00% =0,00
Europe50^ 4.048,85 +0,39% +15,86
EuroStoxx[fut] 3.995,00 +1,34% +53,00
Euro30 20.570,34 +1,08% +219,06
Germany30^ 15.514,50 +1,70% +259,17
UK100 7.033,11 =0,00% =0,00
France40 6.287,07 +0,85% +52,93
Spain35^ 8.631,32 =0,00% =0,00
Portugal20 5.016,48 =0,00% =0,00
Swiss20^ 11.281,40 +0,16% +18,43
AthensComp 898,63 -0,74% -6,68
AEX 716,80 +0,42% +3,00
IEX25-24h^ 718,38 +0,22% +1,58
NL25 718,38 =0,00% =0,00
BTC/EUR 51.939,49 +0,20% +106,24
EUR/JPY 130,3710 -0,10% -0,1325
EUR/GBP 0,8660 -0,28% -0,0024
EUR/USD 1,1985 +0,04% +0,0005
CB-NasVola 20,51 -5,40% -1,17
NY-CBOE S&P ... 15,37 -2,54% -0,40
CBOE VIX 16,25 -1,93% -0,32
BEL20 3.978,43 +0,94% +36,95
BelMid 6.102,88 +0,42% +25,27
BelSmall 14.009,41 +0,98% +136,39
BelAllshare 11.452,95 +0,65% +74,28
BEL20-R 11.468,00 +0,94% +106,51
Gold spot 1.774,76 =0,00% =0,00
Silver spot 25,97 +2,13% +0,54
Platinum 1.207,53 +2,73% +32,13
WTI 63,30 =0,00% =0,00
Brent 66,76 =0,00% =0,00
US30^ 34.185,30 =0,00% =0,00
US500^ 4.183,13 =0,00% =0,00
Nasd100^ 14.038,14 =0,00% =0,00
S&P500[fut] 4.172,25 +0,23% +9,75
Nasd100[fut] 14.024,00 +0,07% +10,00
NasdTransp 6.419,16 +0,51% +32,74
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
NasdComp 14.052,34 +0,10% +13,58
DowTransp 0,00 =0,00% =0,00
BEL20: 3.978,43 +36,95 +0,94% O:3.949,80 H:3.985,30 L:3.948,43 C:3.941,48 18:05  
BEL20-20 : 18 2 0=
AB InBev 56,770 +0,48% +0,270
Ackermans & v.H 133,400 +0,91% +1,200
Aedifica 101,300 +0,20% +0,200
Ageas 51,100 +1,39% +0,700
Aperam 43,880 +2,05% +0,880
arGEN-X 231,400 +0,56% +1,300
Cofinimmo 127,200 +0,39% +0,500
Colruyt 48,980 +1,41% +0,680
Elia 91,000 +0,94% +0,850
Galapagos 65,740 -1,70% -1,140
GBL 91,780 +0,64% +0,580
KBC Groep 62,700 +2,28% +1,400
Melexis 93,000 +2,31% +2,100
Proximus 18,550 +0,49% +0,090
Sofina 308,000 +1,18% +3,600
Solvay 105,450 +1,39% +1,450
Telenet Group 35,860 +1,41% +0,500
UCB 82,240 +1,66% +1,340
Umicore 47,470 -0,15% -0,070
WDP 29,400 +0,27% +0,080
BelMid: 6.102,88 +25,27 +0,42% O:6.102,64 H:6.119,61 L:6.096,33 C:6.077,61 18:05  
BelMid-39 : 22 13 4=
Agfa-Gevaert 4,035 +0,12% +0,005
Ascencio SCA 46,800 =0,00% =0,000
Atenor 62,800 +0,32% +0,200
Barco 19,450 -0,26% -0,050
Befimmo 35,050 -0,71% -0,250
Bekaert 36,840 +1,38% +0,500
Biocartis 4,360 -0,46% -0,020
bpost 8,465 +0,36% +0,030
Brederode 100,600 +0,70% +0,700
Care Propert... 25,150 +1,41% +0,350
CFE 85,200 +0,83% +0,700
Compagnie du... 389,000 +1,57% +6,000
D'Ieteren 86,050 +1,53% +1,300
Econocom Group 3,465 +3,13% +0,105
Euronav 6,970 -0,63% -0,044
EVS 18,700 -0,64% -0,120
Fagron 18,420 +0,22% +0,040
Gimv 52,300 -0,38% -0,200
Home Invest ... 112,000 +0,45% +0,500
IBA 17,860 -0,78% -0,140
Immobel 66,400 +0,30% +0,200
Intervest Of... 21,500 =0,00% =0,000
Kinepolis 46,440 +0,52% +0,240
Leasinvest 73,300 -0,54% -0,400
Lotus Bakeries 4.435,000 -0,45% -20,000
Mithra Pharm... 26,100 +9,43% +2,250
Montea 88,500 -0,23% -0,200
NBB 1.855,000 -0,27% -5,000
Ontex 9,180 +0,33% +0,030
Orange Belgium 22,100 +0,23% +0,050
Recticel 13,320 +0,60% +0,080
Retail Estates 61,000 +0,33% +0,200
SHURGARD 38,600 -0,39% -0,150
Sipef 44,400 +1,25% +0,550
Tessenderlo 37,500 +0,54% +0,200
TINC 12,600 +0,64% +0,080
TITAN CEMENT 16,640 -0,83% -0,140
VGP 139,000 =0,00% =0,000
Xior 45,550 =0,00% =0,000
     
BelSmall: 14.009,41 +136,39 +0,98% O:13.904,76 H:14.009,41 L:13.885,77 C:13.873,02 18:05  
BelSmall-29 : 15 8 6=
ACACIA PHARMA 2,320 =0,00% =0,000
Accentis 0,056 +1,82% +0,001
Balta Group 2,530 +0,80% +0,020
Bone Therape... 2,630 -0,75% -0,020
Celyad 5,880 -0,68% -0,040
CRESCENT 0,032 +5,96% +0,002
Deceuninck 2,990 +0,67% +0,020
Exmar 3,515 +2,18% +0,075
Global Graphics 3,980 +2,05% +0,080
Greenyard 8,330 +1,34% +0,110
HYLORIS 12,150 -0,41% -0,050
Iep Invest 9,100 =0,00% =0,000
Jensen-Group 29,000 =0,00% =0,000
MDxHealth 1,180 +2,16% +0,025
Nyrstar 0,439 +3,18% +0,014
NYXOAH 19,680 +5,81% +1,080
OXURION 2,605 -0,76% -0,020
Qrf 11,800 -0,84% -0,100
Quest For Gr... 7,540 +0,27% +0,020
Resilux 166,000 =0,00% =0,000
Roularta Media 15,000 =0,00% =0,000
SEQUANA MEDICAL 9,080 -0,66% -0,060
smartphoto g... 33,000 -0,30% -0,100
Ter Beke 117,000 +0,86% +1,000
Texaf 36,200 -0,55% -0,200
Van de Velde 25,400 +2,42% +0,600
Vastned Reta... 27,500 +1,10% +0,300
Warehouses 41,800 =0,00% =0,000
Wereldhave B... 47,000 +1,29% +0,600
     
AEX: 716,80 +3,00 +0,42% O:714,48 H:716,80 L:712,57 C:713,80 18:05  
AEX-25 : 17 7 1=
ADYEN NV 2.018,000 +0,50% +10,000
Aegon 3,884 +0,86% +0,033
Ahold Delhaize 22,590 -1,27% -0,290
Akzo Nobel 101,800 +3,46% +3,400
ArcelorMittal 25,225 +3,30% +0,805
ASMI 263,800 -0,26% -0,700
ASML 536,400 +1,23% +6,500
ASR Nederland 38,350 +1,19% +0,450
BESI 74,960 +0,08% +0,060
DSM 149,700 +0,54% +0,800
Heineken 92,340 -0,04% -0,040
IMCD 122,500 +0,74% +0,900
ING 10,556 +2,03% +0,210
JUST EAT TAK... 91,000 -1,07% -0,980
KPN 2,746 -2,69% -0,076
NN Group 42,460 +1,29% +0,540
Philips Koni... 50,540 +0,04% +0,020
PROSUS 96,190 +0,14% +0,130
RANDSTAD NV 64,100 +1,84% +1,160
RELX 22,450 +0,27% +0,060
Royal Dutch ... 16,444 -1,15% -0,192
SIGNIFY NV 44,780 +1,06% +0,470
UNIBAIL-RODA... 69,310 -0,46% -0,320
UNILEVER PLC 48,005 =0,00% =0,000
Wolters Kluwer 76,860 +0,73% +0,560

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
19 apr Event Consensus
08:00 Neways Q1-cijfers
09:00 Heijmans notering €0,73 ex-dividend
09:00 Vastned notering €1,73 ex-dividend
13:00 Coca Cola Q1-cijfers
22:00 IBM Q1-cijfers
20 apr Event Consensus
00:00 PostNL AvA
08:00 Arcadis Q1-cijfers
08:00 CM.com Q1-cijfers
08:00 Flow Traders Q1-cijfers
08:00 Danone Q1-cijfers
08:00 VK werkloosheidspercentage feb 5,2%
08:00 Duitsland inflatie PPI mrt
13:00 Johnson & Johnson Q1-cijfers
13:00 Manpower Q1-cijfers
13:00 Procter & Gamble Q1-cijfers
18:00 ASMI Q1-cijfers
22:00 Netflix Q1-cijfers
21 apr Event Consensus
00:00 ABN Amro AvA
08:00 Akzo Nobel Q1-cijfers
08:00 ASML Q1-cijfers
08:00 Heineken Q1-cijfers
08:00 Vopak Q1-cijfers
08:00 WDP Q1-cijfers
08:00 Randstad Q1-cijfers
08:00 MDxHealth Q1-cijfers
08:00 VK inflatie CPI mrt +0,5% MoM
13:00 Halliburton Q1-cijfers
16:30 VS olievoorraden
18:00 Wereldhave Belgium Q1-cijfers
22 apr Event Consensus
00:00 Heineken AvA
08:00 Fugro Q1-cijfers
08:00 Basic-Fit Q1-cijfers
08:00 Sligro Q1-cijfers
08:00 Relx Q1-cijfers
08:00 Rood Microtec Q1-cijfers
08:00 Biocartis Q1-cijfers
08:00 Credit Suisse Q1-cijfers
08:00 Orange Q1-cijfers
08:00 SAP Q1-cijfers
09:00 PostNL notering €0,28 ex-dividend
09:00 Wereldhave Belgium notering ex-dividend
13:45 ECB rentebesluit -0,5%
14:30 VS wekelijkse jobless claims
16:00 VS verkopen bestaande woningen mrt 6,25M
18:00 Brill Q1-cijfers
18:00 Econocom Q1-cijfers
22:00 Intel Q1-cijfers
22:00 Snap Q1-cijfers
23 apr Event Consensus
00:00 Flow Traders AvA
00:00 ForFarmers AvA
08:00 GrandVision Q1-cijfers
08:00 Intertrust Q1-cijfers
08:00 Wereldhave Q1-cijfers
08:00 Daimler Q1-cijfers
09:00 Vopak notering €1,20 ex-dividend
09:15 Frankrijk manufacturing PMI apr 56,5
09:15 Frankrijk services PMI apr 45,5
09:30 Duitsland manufacturing PMI apr 60,8
09:30 Duitsland services PMI apr 46,2
10:00 EU manufacturing PMI apr 57,7
10:00 EU services PMI apr 46,0
13:00 Kimberly Clark Q1-cijfers
15:45 VS manufacturing PMI apr 59,3
15:45 VS service PMI apr 60,0
16:00 VS verkoop nieuwe woningen mrt 910K

Ga naar het agenda overzicht ›

  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • S&P500[fut]
  • Goud*
  • WTI^
  • BelAllshare
  • Japan225
  • EUR/USD
  • DAX30
  • US30
  • Brent^
  • US500
  • BTC/USD*
  • Zilver
  • US30
  • US500
  • LDN100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • Germany30^
  • BelSmall
  • VDAX-NEW
  • S&P100
  • Europe50^