Streaming
Brussel 23 maart 2017 19:08:49
Solvay* 111,400 +2,63%
Colruyt* 45,245 +2,13%
UCB* 70,560 +1,29%
GBL* 84,560 +1,18%
Umicore* 51,760 +1,15%
bpost* 23,170 +1,07%
Aperam* 47,340 +0,98%
ING* 13,905 +0,98%
Bekaert* 46,430 +0,96%
KBC Groep* 63,310 +0,91%
Proximus* 29,225 +0,71%
Cofinimmo* 105,300 +0,67%
Engie* 12,570 +0,60%
Ageas* 36,400 +0,59%
Telenet Group* 55,200 +0,53%
Sofina 129,500 +0,50%
Ackermans &...* 145,000 +0,38%
AB InBev* 103,175 +0,36%
Galapagos* 75,220 -1,44%
Ontex 29,600 -3,77%
BRX20-24h* 3.753,90 +23,89 +0,64%
Tick-by-tick 24h
19:08
  • Tokio 
  • London 
  • Indicatoren
  • Brussel 
  • New York 
Nikkei225# 19.087,58 +0,24% +46,20
Nikkei225[fut] 18.990,00 +0,11% +20,00
Hangseng^* 23.826,90 -2,41% -587,20
ChinaShang• 3.248,91 +0,11% +3,69
Eurobund[fut] 167,08 -0,01% -0,02
BE10yr• 0,9390 -1,57% -0,0150
FR10yr• 1,0570 -3,03% -0,0330
NL10yr• 0,6570 -4,64% -0,0320
UK10yr• 1,2180 -2,64% -0,0330
CBOE-10yr 23,94 -0,08% -0,02
FTSE100 7.340,71 +0,22% +15,99
CAC40# 5.027,31 +0,65% +32,61
SMI# 8.625,36 +0,67% +57,48
IBEX35# 10.311,06 +0,80% +81,76
PSI20# 4.660,85 +0,89% +41,21
AthensComp* 640,20 -0,07% -0,45
AEXVola 13,27 +3,29% +0,42
CAC40Vola 14,48 +3,90% +0,54
FTSEVola 11,70 +3,02% +0,34
CBOE VIX 12,86 +0,39% +0,05
DAX30# 12.030,40 +1,06% +126,28
Dutch15 13.239,55 +0,84% +109,75
AEX* 512,62 +0,61% +3,10
IEX25-24h* 512,00 +0,49% +2,48
EStoxx50# 3.446,49 +0,75% +25,79
EuroStoxx[fut] 2.979,00 -0,17% -5,00
USD/CHF* 0,9932 +0,15% +0,0015
EUR/JPY* 119,7555 -0,30% -0,3625
EUR/GBP* 0,8614 -0,45% -0,0039
EUR/USD* 1,0780 -0,14% -0,0015
BEL20* 3.763,10 +0,89% +33,09
BelMid 4.863,70 +0,62% +29,90
BelSmall 13.770,23 +0,46% +63,71
BelAllshare 12.971,89 +0,68% +87,73
BEL20-R 9.532,39 +0,89% +83,82
Gold spot* 1.246,12 -0,10% -1,28
Silber spot* 17,60 +0,40% +0,07
NatGas[fut] 3,03 +0,60% +0,02
OilWTI[fut] 48,41 +0,77% +0,37
OilBrent[fut] 50,81 +0,34% +0,17
Dow30# 20.723,74 +0,30% +62,44
Euro30 16.968,21 +0,79% +133,48
S&P500# 2.353,57 +0,22% +5,12
Nasd100# 5.365,63 -0,04% -1,92
Dow30[fut] 20.624,00 +0,14% +28,00
S&P500[fut] 2.346,75 +0,18% +4,25
Nasd100[fut] 5.374,25 +0,16% +8,50
DowComp 7.139,60 +0,24% +16,81
NasdComp 5.821,64 +0,48% +27,82
DowTransp 8.987,19 +0,63% +56,53
BEL20*: 3.763,10 +33,09 +0,89% O:3.729,64 H:3.763,10 L:3.720,51 C:3.730,01 18:05  
BEL20*-20 : 18 2 0=
AB InBev* 103,175 +0,36% +0,375
Ackermans & v.H* 145,000 +0,38% +0,550
Ageas* 36,400 +0,59% +0,215
Aperam* 47,340 +0,98% +0,460
Bekaert* 46,430 +0,96% +0,440
bpost* 23,170 +1,07% +0,245
Cofinimmo* 105,300 +0,67% +0,700
Colruyt* 45,245 +2,13% +0,945
Engie* 12,570 +0,60% +0,075
Galapagos* 75,220 -1,44% -1,100
GBL* 84,560 +1,18% +0,990
ING* 13,905 +0,98% +0,135
KBC Groep* 63,310 +0,91% +0,570
Ontex 29,600 -3,77% -1,160
Proximus* 29,225 +0,71% +0,205
Sofina 129,500 +0,50% +0,650
Solvay* 111,400 +2,63% +2,850
Telenet Group* 55,200 +0,53% +0,290
UCB* 70,560 +1,29% +0,900
Umicore* 51,760 +1,15% +0,590
BelMid: 4.863,70 +29,90 +0,62% O:4.840,89 H:4.864,84 L:4.837,63 C:4.833,80 18:05  
BelMid-35 : 23 12 0=
Ablynx 11,300 +1,25% +0,140
Aedifica 67,200 +0,22% +0,150
Agfa-Gevaert 4,415 +1,61% +0,070
Ascencio SCA 57,550 -0,78% -0,450
Barco 90,720 +1,16% +1,040
Befimmo* 51,790 +0,27% +0,140
Biocartis 9,715 -1,33% -0,131
CFE 127,050 +3,21% +3,950
Compagnie du... 328,400 +0,06% +0,200
D'Ieteren* 43,510 +1,77% +0,755
Econocom Group 13,525 -0,07% -0,010
Elia* 49,005 -0,51% -0,250
Euronav 7,369 -0,28% -0,021
EVS 34,835 +1,25% +0,430
Exmar 7,398 +0,38% +0,028
Fagron* 11,965 +2,26% +0,265
Gimv 51,550 +0,82% +0,420
IBA 51,260 +1,57% +0,790
Intervest Of... 23,535 -0,36% -0,085
Kinepolis 48,575 +1,00% +0,480
Leasinvest 103,000 -0,82% -0,850
Lotus Bakeries 2.348,950 +0,29% +6,900
Melexis 81,750 -0,40% -0,330
Montea 44,875 +0,62% +0,275
Nyrstar 5,832 -0,14% -0,008
Orange Belgium 20,790 +0,48% +0,100
Recticel 7,261 +0,19% +0,014
Retail Estates 78,000 -0,48% -0,380
Sipef 65,250 -0,44% -0,290
Sofina 129,500 +0,50% +0,650
Tessenderlo 36,900 +2,12% +0,765
TINC 12,530 +0,24% +0,030
Van de Velde 55,620 -0,68% -0,380
WDP 87,600 +0,72% +0,630
Wereldhave B... 102,500 +0,49% +0,500
BelSmall: 13.770,23 +63,71 +0,46% O:13.763,43 H:13.794,87 L:13.733,52 C:13.706,52 18:05  
BelSmall-29 : 16 11 2=
arGEN-X 16,550 +1,22% +0,200
ASIT biotech 7,312 +1,41% +0,102
Atenor 49,565 +0,09% +0,045
Bone Therape... 7,515 -0,86% -0,065
Celyad 20,150 +1,82% +0,360
Dalenys 7,449 -0,68% -0,051
Deceuninck 2,448 =0,00% =0,000
Global Graphics 3,300 +4,76% +0,150
Greenyard 17,900 +1,42% +0,250
Home Invest ... 96,750 +0,82% +0,790
Immobel 55,640 -0,64% -0,360
Jensen-Group 41,700 +0,24% +0,100
MDxHealth 5,335 +1,62% +0,085
Mithra Pharm... 9,621 -0,31% -0,030
Picanol 90,500 =0,00% =0,000
Qrf 25,000 +0,64% +0,160
Quest For Gr... 7,300 +1,15% +0,083
RealDolmen 25,600 -0,04% -0,010
Resilux 187,600 -0,03% -0,050
Roularta Media 27,045 +0,54% +0,145
Sioen Indust... 26,720 +0,15% +0,040
smartphoto g... 1,580 -1,25% -0,020
Ter Beke 165,100 +0,67% +1,100
Texaf 36,390 -0,29% -0,105
ThromboGenics 3,041 -0,36% -0,011
Tigenix 0,710 -0,98% -0,007
Vastned Reta... 50,450 +4,19% +2,030
Xior 36,660 +1,27% +0,460
Zetes Indust... 54,200 -0,18% -0,100
     
AEX*: 512,62 +3,10 +0,61% O:509,57 H:512,98 L:508,13 C:509,52 18:05  
AEX*-25 : 21 4 0=
Aalberts* 34,985 +1,20% +0,415
ABN AMRO* 23,035 +2,11% +0,475
Aegon* 5,135 +0,69% +0,035
Ahold Delhaize* 19,870 +0,35% +0,070
Akzo Nobel* 77,940 +2,85% +2,160
Altice* 20,695 +1,25% +0,255
ArcelorMittal* 8,035 -1,33% -0,108
ASML* 120,200 +0,92% +1,100
Boskalis* 32,500 +0,17% +0,055
DSM* 62,200 +0,71% +0,440
Galapagos* 75,180 -1,49% -1,140
Gemalto* 50,400 -3,82% -2,000
Heineken* 78,970 -0,52% -0,410
ING* 13,940 +0,87% +0,120
KPN* 2,829 +1,11% +0,031
NN Group* 30,300 +0,76% +0,230
Philips Koni...* 29,585 +0,94% +0,275
Randstad* 56,000 +0,85% +0,470
RELX* 17,185 +1,15% +0,195
Royal Dutch ...* 24,410 +0,25% +0,060
SBM Offshore* 14,400 +2,24% +0,315
Unibail-Rodamco* 221,900 +0,86% +1,900
Unilever Cert.* 46,685 +0,34% +0,160
Vopak* 39,730 +0,44% +0,175
Wolters Kluwer* 38,535 +0,97% +0,370

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
23 mrt Event Consensus
08:00 Basic Fit KW4-cijfers
08:00 Kardan KW4-cijfers
08:00 GfK consumentenvertrouwen apr 10,0
10:00 ECB econmisch bulletin
10:30 VK detailhandelsverkopen feb 0,4% MoM
14:00 Speech Janet Yellen
15:00 VS verkopen nieuwe woningen feb 566K
16:00 EU consumentenvertrouwen feb
24 mrt Event Consensus
08:00 Hydratec KW4-cijfers
09:00 Sligro 0,85 euro ex-dividend
09:00 Frankrijk flash manufacturing PMI mar 52,4
09:00 Frankrijk flash services PMI mar 56,0
09:30 Duitsland flash manufacturing PMI mar 56,5
09:30 Duitsland flash services PMI mar 54,5
10:00 EU flash manufacturing PMI mar 55,4
10:00 EU flash services PMI mar 55,3
13:30 VS orders duurzame goederen feb 0,5% MoM
14:45 VS flash services PMI mar 54,0
15:45 VS flash manufacturing PMI mar 54,5

Key twitter posts, incl. breaking news

  • S&P500[fut]
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Nikkei225#
  • EUR/USD
  • DAX30
  • Dow30#
  • OilBrent[fut]
  • S&P500
  • NSD[fut]
  • Zilver
  • Dow30
  • S&P500#
  • FTSE100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • DAX30#
  • BelSmall
  • AEXVola
  • Dow30[fut]
  • Estoxx50#