Streaming
Brussel 21 januari 2018 01:51:14
UCB* 69,980 +2,46%
Galapagos* 91,140 +2,22%
Bekaert* 37,380 +1,52%
KBC Groep* 75,580 +0,91%
Aperam* 45,790 +0,84%
bpost* 27,200 +0,67%
AB InBev* 94,410 +0,51%
Cofinimmo* 107,800 +0,47%
GBL* 95,000 +0,47%
Ackermans &...* 151,900 +0,46%
Solvay* 119,700 +0,42%
Telenet Group* 60,850 +0,41%
Colruyt* 44,420 +0,25%
Ageas* 43,360 +0,18%
ING* 16,440 +0,18%
Sofina 136,800 =0,00%
Ontex 26,440 =0,00%
Proximus* 27,370 -0,07%
Engie* 14,380 -0,28%
Umicore* 42,775 -0,38%
BRX20-24h* 4.170,13 +11,04 +0,27%
Tick-by-tick 24h
22:59
  • Tokio 
  • London 
  • Indicatoren
  • Brussel 
  • New York 
Japan225# 23.866,50 +0,25% +58,44
Nikkei225[fut] 23.860,00 +0,04% +10,00
Hongkong50^ 32.376,30 =0,00% =0,00
HSChina-EI^ 13.257,80 +0,59% +78,28
Eurobund[fut] 160,56 -0,01% -0,02
BE10yr• 0,7010 +0,43% +0,0030
FR10yr• 0,8440 +0,24% +0,0020
NL10yr• 0,6060 +0,66% +0,0040
UK10yr• 1,3330 +0,45% +0,0060
CBOE-10yr 26,37 +1,00% +0,26
FTSE100 7.730,79 +0,39% +29,83
France40# 5.535,34 +0,14% +7,74
Swiss20^ 9.534,89 +0,26% +25,12
Spain35# 10.513,48 +0,32% +33,98
Portugal20# 5.703,59 +0,26% +14,54
AthensComp* 847,56 +1,19% +10,00
AEXVola 10,00 -2,31% -0,24
CAC40Vola 11,05 -2,33% -0,26
FTSEVola 9,73 -1,77% -0,17
CBOE VIX 11,27 -7,77% -0,95
Germany30^ 13.506,70 +0,54% +72,25
Dutch15 14.897,94 +0,89% +132,00
AEX* 569,30 +0,50% +2,81
IEX25-24h* 570,67 +0,24% +1,37
Europe50^ 3.657,01 +0,22% +7,94
EuroStoxx[fut] 3.650,00 +1,25% +45,00
BTC/EUR* 10.289,22 +9,83% +921,00
EUR/JPY* 135,4150 -0,38% -0,5200
EUR/GBP* 0,8821 +0,10% +0,0009
EUR/USD* 1,2222 -0,16% -0,0020
BEL20* 4.159,09 +0,41% +17,03
BelMid 5.293,12 +0,59% +30,88
BelSmall 15.773,48 +0,61% +95,67
BelAllshare 13.402,26 +0,20% +26,92
BEL20-R 10.921,65 +0,41% +44,73
Gold spot* 1.331,72 +0,27% +3,54
Silver spot* 17,02 +0,42% +0,07
NatGas[fut] 3,18 -0,28% -0,01
OilWTI[fut] 63,57 -0,59% -0,38
OilBrent[fut] 68,73 -0,84% -0,58
Dow30# 26.062,02 -0,04% -9,70
Euro30 18.255,60 +0,88% +159,53
US500# 2.810,67 +0,01% +0,37
Nasd100# 6.837,73 +0,05% +3,40
Dow30[fut] 26.057,00 +0,45% +116,00
S&P500[fut] 2.812,75 +0,59% +16,50
Nasd100[fut] 6.850,00 +0,54% +37,00
DowComp 8.654,82 +0,21% +17,81
NasdComp 7.336,38 +0,55% +40,33
DowTransp 11.305,41 +0,38% +42,55
BEL20*: 4.159,09 +17,03 +0,41% O:4.137,31 H:4.164,23 L:4.122,68 C:4.142,06 18:05  
BEL20*-20 : 15 3 2=
AB InBev* 94,410 +0,51% +0,480
Ackermans & v.H* 151,900 +0,46% +0,700
Ageas* 43,360 +0,18% +0,080
Aperam* 45,790 +0,84% +0,380
Bekaert* 37,380 +1,52% +0,560
bpost* 27,200 +0,67% +0,180
Cofinimmo* 107,800 +0,47% +0,500
Colruyt* 44,420 +0,25% +0,110
Engie* 14,380 -0,28% -0,040
Galapagos* 91,140 +2,22% +1,980
GBL* 95,000 +0,47% +0,440
ING* 16,440 +0,18% +0,030
KBC Groep* 75,580 +0,91% +0,680
Ontex 26,440 =0,00% =0,000
Proximus* 27,370 -0,07% -0,020
Sofina 136,800 =0,00% =0,000
Solvay* 119,700 +0,42% +0,500
Telenet Group* 60,850 +0,41% +0,250
UCB* 69,980 +2,46% +1,680
Umicore* 42,775 -0,38% -0,165
BelMid: 5.293,12 +30,88 +0,59% O:5.259,05 H:5.295,62 L:5.249,89 C:5.262,24 18:05  
BelMid-39 : 3 1 35=
Ablynx 34,360 =0,00% =0,000
Aedifica 77,400 =0,00% =0,000
Agfa-Gevaert 4,220 =0,00% =0,000
Ascencio SCA 57,600 =0,00% =0,000
Barco 102,200 =0,00% =0,000
Befimmo* 53,600 +0,19% +0,100
Biocartis 13,940 =0,00% =0,000
Care Propert... 18,850 =0,00% =0,000
CFE 117,600 =0,00% =0,000
Compagnie du... 389,000 =0,00% =0,000
D'Ieteren* 38,460 +0,31% +0,120
Econocom Group 6,425 =0,00% =0,000
Elia* 49,100 -0,20% -0,100
Euronav 7,265 =0,00% =0,000
EVS 31,650 =0,00% =0,000
Exmar 6,440 =0,00% =0,000
Fagron* 11,200 +7,49% +0,780
Gimv 52,000 =0,00% =0,000
Greenyard 21,050 =0,00% =0,000
IBA 23,500 =0,00% =0,000
Intervest Of... 23,100 =0,00% =0,000
Kinepolis 59,700 =0,00% =0,000
Leasinvest 96,800 =0,00% =0,000
Lotus Bakeries 2.200,000 =0,00% =0,000
Melexis 91,550 =0,00% =0,000
Montea 43,800 =0,00% =0,000
Nyrstar 6,745 =0,00% =0,000
Orange Belgium 16,900 =0,00% =0,000
Picanol 93,000 =0,00% =0,000
Recticel 9,390 =0,00% =0,000
Retail Estates 73,100 =0,00% =0,000
Sioen Indust... 29,700 =0,00% =0,000
Sipef 63,000 =0,00% =0,000
Sofina 136,800 =0,00% =0,000
Tessenderlo 39,650 =0,00% =0,000
TINC 12,800 =0,00% =0,000
Van de Velde 43,750 =0,00% =0,000
WDP 97,000 =0,00% =0,000
Wereldhave B... 95,000 =0,00% =0,000
     
BelSmall: 15.773,48 +95,67 +0,61% O:15.695,07 H:15.778,34 L:15.652,69 C:15.677,81 18:05  
BelSmall-27 : 0 0 27=
Accentis 0,040 =0,00% =0,000
arGEN-X 52,700 =0,00% =0,000
ASIT biotech 4,680 =0,00% =0,000
Atenor 49,300 =0,00% =0,000
Bone Therape... 9,400 =0,00% =0,000
Celyad 37,680 =0,00% =0,000
Dalenys 9,000 =0,00% =0,000
Deceuninck 3,070 =0,00% =0,000
Global Graphics 3,070 =0,00% =0,000
Home Invest ... 91,000 =0,00% =0,000
Immobel 54,200 =0,00% =0,000
Jensen-Group 42,000 =0,00% =0,000
MDxHealth 3,860 =0,00% =0,000
Mithra Pharm... 12,200 =0,00% =0,000
Qrf 24,700 =0,00% =0,000
Quest For Gr... 9,700 =0,00% =0,000
RealDolmen 30,900 =0,00% =0,000
Resilux 151,400 =0,00% =0,000
Roularta Media 23,400 =0,00% =0,000
Sapec 59,800 =0,00% =0,000
smartphoto g... 15,598 =0,00% =0,000
Ter Beke 174,000 =0,00% =0,000
Texaf 30,600 =0,00% =0,000
ThromboGenics 4,175 =0,00% =0,000
Tigenix 1,720 =0,00% =0,000
Vastned Reta... 56,400 =0,00% =0,000
Xior 37,900 =0,00% =0,000
     
     
     
AEX*: 569,30 +2,81 +0,50% O:565,67 H:570,27 L:565,54 C:566,49 18:05  
AEX*-25 : 0 0 25=
Aalberts* 44,620 =0,00% =0,000
ABN AMRO* 27,700 =0,00% =0,000
Aegon* 5,684 =0,00% =0,000
Ahold Delhaize* 18,822 =0,00% =0,000
Akzo Nobel* 74,820 =0,00% =0,000
Altice* 8,980 =0,00% =0,000
ArcelorMittal* 30,100 =0,00% =0,000
ASML* 166,900 =0,00% =0,000
Boskalis* 31,560 =0,00% =0,000
DSM* 84,600 =0,00% =0,000
Galapagos* 91,200 =0,00% =0,000
Gemalto* 49,550 =0,00% =0,000
Heineken* 88,740 =0,00% =0,000
ING* 16,450 =0,00% =0,000
KPN* 2,831 =0,00% =0,000
NN Group* 38,180 =0,00% =0,000
Philips Koni...* 33,585 =0,00% =0,000
Randstad* 56,020 =0,00% =0,000
RELX* 18,485 =0,00% =0,000
Royal Dutch ...* 28,525 =0,00% =0,000
SBM Offshore* 15,550 =0,00% =0,000
Unibail-Rodamco* 203,000 =0,00% =0,000
Unilever Cert.* 47,070 =0,00% =0,000
Vopak* 36,900 =0,00% =0,000
Wolters Kluwer* 43,080 =0,00% =0,000

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
22 jan Event Consensus
06:30 Nederland consumentenvertrouwen
08:00 UBS Q4-cijfers
08:00 Repsol Q4-cijfers
13:00 Halliburton Q4-cijfers
22:00 Netflix Q4-cijfers
23 jan Event Consensus
05:00 BoJ rentebesluit
08:00 Easyjet Q4-cijfers
09:00 Wereldhave ex-dividend
11:00 Duitsland ZEW indicator jan 17,9
14:00 Verizon Q4-cijfers
14:00 Travelers Q4-cijfers
14:00 Procter & Gamble Q4-cijfers
14:00 Johnson & Johnson Q4-cijfers
22:00 Texas Instruments Q4-cijfers
24 jan Event Consensus
01:00 Japans handelsbalans dec
08:00 Ahold Delhaize Q4-cijfers
08:00 GrandVision Q4-cijfers
08:00 Novartis Q4-cijfers
09:00 Frankrijk flash manufacturing PMI jan 58,8
09:00 Frankrijk flash services PMI jan 59,0
09:30 Duitsland flash manufacturing PMI jan 63,0
09:30 Duitsland flash services PMI jan 55,6
10:00 EU flash manufacturing PMI jan 60,3
10:00 EU flash services PMI jan 56,4
14:00 GE Q4-cijfers
14:00 United Technologies Q4-cijfers
15:45 VS flash manufacturing PMI jan 55,1
15:45 VS flash services PMI jan 54,0
16:00 VS verkopen bestaande woninen dec 5,7M
16:30 VS weekrapport olievoorraden
22:00 Ford Q4-cijfers
25 jan Event Consensus
08:00 Sligro Q4-cijfers
08:00 Diageo Q4-cijfers
08:00 LVMH Q4-cijfers
08:00 Duitsland GfK consumentenvertrouwen feb 10,8
09:00 Core Labs ex-dividend
10:00 Duitsland Ifo Geschäftsklima jan 117,2
13:45 ECB rentebesluit
14:00 Caterpillar Q4-cijfers
14:00 3M Q4-cijfers
14:30 ECB persconferentie met Mario Draghi
14:30 VS jobless claims 240K
16:00 VS verkopen nieuwe woningen jan 680K
22:00 Intel Q4-cijfers
22:00 Starbucks Q4-cijfers
26 jan Event Consensus
10:00 EU M3 geldhoeveelheid 4,9%
10:30 VK BBP Q4
14:00 Abbvie Q4-cijfers
14:00 Colgate-Palmolive Q4-cijfers
14:00 Honeywell Q4-cijfers
14:30 VS BBP Q4
14:30 VS orders duurzame goederen dec 0,6% MoM

Key twitter posts, incl. breaking news

  • S&P500[fut]
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • DAX30
  • Dow30#
  • OilBrent[fut]
  • S&P500
  • BTC/USD*
  • Zilver
  • Dow30
  • US500#
  • FTSE100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • Germany30^
  • BelSmall
  • AEXVola
  • Dow30[fut]
  • Europe50^