%absoluut
LichtDonker
IEX Premium
Brussel 09 december 2019 00:08:03
Barco 216,500 +3,10%
Aperam 28,110 +2,93%
Umicore 40,260 +2,13%
Galapagos 192,300 +2,10%
Ackermans &... 141,500 +1,80%
UCB 73,180 +1,64%
Colruyt 47,440 +1,61%
AB InBev 71,770 +1,59%
Sofina 196,200 +1,55%
GBL 93,160 +1,00%
Solvay 102,800 +0,98%
ING 10,446 +0,95%
WDP 162,400 +0,87%
Telenet Group 39,160 +0,51%
Ageas 54,120 +0,48%
Ontex 17,100 +0,47%
Cofinimmo 133,800 +0,45%
KBC Groep 66,280 +0,15%
Proximus 26,380 +0,11%
arGEN-X 133,900 -1,47%
BRX20-24h 3.924,43 -4,62 -0,12%
Tick-by-tick 24h
22:59
Germany30^ 13.218,50 +163,70 +1,25%
Tick-by-tick 24h
00:07
US30# 28.026,49 +24,28 +0,09%
Tick-by-tick 24h
23:00
  • Tokio
  • London
  • Indicatoren
  • Brussel
  • New York
Japan225# 23.523,50 +0,72% +169,10
Nikkei225[fut] 23.535,00 +0,88% +205,00
Hongkong50^ 26.565,20 =0,00% =0,00
HSChina-EI^ 10.422,20 +0,14% +15,02
Eurobund[fut] 172,10 +1,05% +1,78
BE10yr• -0,0050 =0,00% =0,0000
FR10yr• 0,0240 =0,00% =0,0000
NL10yr• -0,1650 =0,00% =0,0000
UK10yr• 0,6610 =0,00% =0,0000
US10yr 18,42 =0,00% =0,00
UK100 7.226,26 =0,00% =0,00
France40# 5.872,77 +0,01% +0,86
Swiss20^ 10.459,90 -0,04% -3,98
Spain35# 9.376,87 -0,06% -5,83
Portugal20# 5.173,48 +0,01% +0,62
AthensComp 873,21 -0,61% -5,36
AEXVola 13,20 -8,23% -1,18
CAC40Vola 14,07 -7,07% -1,07
CBOE VIX 13,62 -6,20% -0,90
Germany30^ 13.218,40 +1,25% +163,60
AEX 602,30 +1,84% +10,86
IEX25-24h 602,55 +0,04% +0,25
Dutch15 16.537,39 +1,61% +261,71
Europe50^ 3.693,61 +0,03% +1,27
EuroStoxx[fut] 3.691,00 +1,07% +39,00
BTC/EUR 6.829,6000 +0,40% +27,1800
EUR/JPY 120,0990 -0,02% -0,0195
EUR/GBP 0,8419 +0,06% +0,0005
USD/CNY 7,0350 =0,00% =0,0000
EUR/USD 1,1059 +0,00% +0,0001
BEL20 3.929,05 +1,08% +41,91
BelMid 5.973,83 +0,71% +42,02
BelSmall 13.497,85 +0,06% +8,68
BelAllshare 12.260,00 +1,24% +150,15
BEL20-R 11.072,55 +1,08% +118,11
Gold spot 1.459,35 -0,06% -0,86
Silver spot 16,57 -2,32% -0,39
NatGas[fut] 2,35 +0,69% +0,02
WTI# 59,07 =0,00% =0,00
Brent# 64,32 =0,00% =0,00
US30# 28.026,49 +0,09% +24,28
Euro30 18.954,42 +1,10% +205,45
US500# 3.146,47 +0,02% +0,77
Nasd100# 8.401,61 +0,05% +4,24
Dow30[fut] 28.027,00 +1,26% +349,00
S&P500[fut] 3.146,50 +0,92% +28,75
Nasd100[fut] 8.405,00 +1,15% +95,75
S&P100 0,00 =0,00% =0,00
NasdComp 8.656,53 +1,00% +85,83
DowTransp 0,00 =0,00% =0,00
BEL20: 3.929,05 +41,91 +1,08% O:3.906,68 H:3.937,69 L:3.899,81 C:3.887,14 18:05  
BEL20-20 : 19▲ 1▼ 0=
AB InBev 71,770 +1,59% +1,120
Ackermans & v.H 141,500 +1,80% +2,500
Ageas 54,120 +0,48% +0,260
Aperam 28,110 +2,93% +0,800
arGEN-X 133,900 -1,47% -2,000
Barco 216,500 +3,10% +6,500
Cofinimmo 133,800 +0,45% +0,600
Colruyt 47,440 +1,61% +0,750
Galapagos 192,300 +2,10% +3,950
GBL 93,160 +1,00% +0,920
ING 10,446 +0,95% +0,098
KBC Groep 66,280 +0,15% +0,100
Ontex 17,100 +0,47% +0,080
Proximus 26,380 +0,11% +0,030
Sofina 196,200 +1,55% +3,000
Solvay 102,800 +0,98% +1,000
Telenet Group 39,160 +0,51% +0,200
UCB 73,180 +1,64% +1,180
Umicore 40,260 +2,13% +0,840
WDP 162,400 +0,87% +1,400
BelMid: 5.973,83 +42,02 +0,71% O:5.930,05 H:5.978,57 L:5.930,05 C:5.931,81 18:05  
BelMid-39 : 23▲ 11▼ 5=
Aedifica 111,800 +0,90% +1,000
Agfa-Gevaert 4,772 +0,04% +0,002
Ascencio SCA 58,200 -0,34% -0,200
Atenor 73,000 =0,00% =0,000
Befimmo 55,900 +0,90% +0,500
Bekaert 24,440 +2,26% +0,540
Biocartis 5,920 -1,99% -0,120
bpost 10,580 +2,92% +0,300
Care Propert... 29,600 -0,67% -0,200
CFE 87,700 +1,50% +1,300
Compagnie du... 372,000 +0,81% +3,000
D'Ieteren 58,000 -0,34% -0,200
Econocom Group 2,304 +0,52% +0,012
Elia 74,900 +0,47% +0,350
Euronav 9,960 +3,80% +0,365
EVS 20,700 +0,98% +0,200
Exmar 5,210 =0,00% =0,000
Fagron 18,860 +1,56% +0,290
Gimv 55,400 +0,18% +0,100
IBA 13,540 +0,45% +0,060
Immobel 67,600 +0,90% +0,600
Intervest Of... 26,800 -0,37% -0,100
Kinepolis 59,600 -0,50% -0,300
Leasinvest 116,000 =0,00% =0,000
Lotus Bakeries 2.570,000 -0,39% -10,000
Melexis 66,500 +2,07% +1,350
Mithra Pharm... 27,000 -0,59% -0,160
Montea 80,000 -0,50% -0,400
Orange Belgium 19,860 =0,00% =0,000
Recticel 7,890 +2,60% +0,200
Retail Estates 85,600 =0,00% =0,000
SHURGARD 33,450 +0,75% +0,250
Sioen Indust... 21,450 +0,94% +0,200
Sipef 49,500 +1,75% +0,850
Tessenderlo 31,500 +0,32% +0,100
TINC 13,600 +0,37% +0,050
VGP 88,400 +0,45% +0,400
Wereldhave B... 86,400 -0,23% -0,200
Xior 49,750 -0,90% -0,450
     
BelSmall: 13.497,85 +8,68 +0,06% O:13.498,77 H:13.513,09 L:13.449,82 C:13.489,17 18:05  
BelSmall-23 : 7▲ 10▼ 6=
ACACIA PHARMA 1,830 +1,10% +0,020
Accentis 0,048 -2,06% -0,001
ASIT biotech 0,297 +4,95% +0,014
Balta Group 2,570 +2,80% +0,070
Bone Therape... 3,600 -1,37% -0,050
Celyad 11,460 +0,35% +0,040
Deceuninck 1,855 -0,27% -0,005
Global Graphics 3,430 =0,00% =0,000
Greenyard 4,755 -5,65% -0,285
Home Invest ... 116,000 -1,28% -1,500
Jensen-Group 31,800 =0,00% =0,000
MDxHealth 1,010 -0,39% -0,004
OXURION 2,660 +2,11% +0,055
Qrf 16,400 -1,20% -0,200
Quest For Gr... 5,760 +1,05% +0,060
Resilux 140,000 -0,71% -1,000
Roularta Media 14,850 =0,00% =0,000
SEQUANA MEDICAL 6,500 =0,00% =0,000
smartphoto g... 15,800 =0,00% =0,000
Ter Beke 101,000 =0,00% =0,000
Texaf 36,000 -0,55% -0,200
Van de Velde 28,900 +5,09% +1,400
Vastned Reta... 45,400 -1,09% -0,500
     
     
AEX: 602,30 +10,86 +1,84% O:594,04 H:603,03 L:593,75 C:591,44 18:05  
AEX-25 : 24▲ 1▼ 0=
AALBERTS NV 39,050 +0,23% +0,090
ABN AMRO BAN... 15,235 +0,36% +0,055
ADYEN NV 701,800 -0,48% -3,400
Aegon 4,068 +1,80% +0,072
Ahold Delhaize 23,735 +1,91% +0,445
Akzo Nobel 89,220 +1,18% +1,040
ArcelorMittal 16,100 +3,51% +0,546
ASML 252,600 +3,38% +8,250
ASR Nederland 33,880 +1,59% +0,530
DSM 115,300 +1,45% +1,650
Galapagos 192,100 +1,80% +3,400
Heineken 95,680 +1,85% +1,740
IMCD 78,250 +2,35% +1,800
ING 10,426 +1,07% +0,110
KPN 2,744 +0,15% +0,004
NN Group 34,130 +1,10% +0,370
Philips Koni... 42,610 +1,93% +0,805
RANDSTAD NV 54,440 +1,30% +0,700
RELX 21,710 +1,64% +0,350
Royal Dutch ... 25,960 +1,78% +0,455
Takeaway.com 86,500 +1,76% +1,500
UNIBAIL-RODA... 141,950 +1,03% +1,450
UNILEVER 54,380 +1,63% +0,870
Vopak 49,000 +1,81% +0,870
Wolters Kluwer 64,480 +1,42% +0,900

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
9 dec Event Consensus
00:50 Japan BBP Q3 0,2% QoQ (herziening)
08:00 Air France-KLM vervoerscijfers nov
08:00 Duitsland handelsbalans okt 19,0B
13:00 Nyrstar Bava
10 dec Event Consensus
02:30 China inflatie PPI nov -1,5%
02:30 China inflatie CPI aug 4,2%
06:30 Nederland industriële productie okt
10:30 VK industriële productie okt +0,0% MoM
11:00 Duitsland ZEW economisch sentiment dec 0,0
18:00 Colruyt halfjaarscijfers 2019/2020
11 dec Event Consensus
09:00 Van de Velde Bava
14:30 VS inflatie CPI nov 0,2% MoM
20:00 Fed rentebesluit 1,5%-1,75%
12 dec Event Consensus
08:00 Duitsland inflatie CPI nov (final) -0,8% MoM
08:45 Frankrijk inflatie CPI nov (final) 0,1% MoM
11:00 EU industriële productie okt -0,3% MoM
13:45 ECB depositorente dec -0,50%
14:30 VS wekelijkse jobless claims 211K
22:00 Adobe Q4-cijfers (gebroken boekjaar)
22:00 Broadcomm Q4-cijfers (gebroken boekjaar)
22:00 Oracle Q2-cijfers (gebroken boekjaar)
22:00 Japan fabrieksorder okt 0,9% MoM
13 dec Event Consensus
14:30 VS detailhandelsverkopen nov 0,4% MoM
16:00 VS handelsvoorraden okt 0,2% MoM

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • Euro30
  • 18.954,42 +205,45 +1,10%
Euro30
  • Dutch15
  • 16.537,39 +261,71 +1,61%
Dutch15
  • BEL20*
  • 3.929,05 +41,91 +1,08%
BEL20*
  • BRX20*
  • 3.924,43 -4,62 -0,12%
BRX20*
  • IEX25*
  • 602,55 +0,25 +0,04%
IEX25*
  • S&P500[fut]
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • DAX30
  • US30#
  • OilBrent[fut]
  • US500
  • BTC/USD*
  • Zilver
  • US30
  • US500#
  • LDN100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • Germany30^
  • BelSmall
  • AEXVola
  • Dow30[fut]
  • Europe50^