%absoluut
LichtDonker
IEX Premium
Brussel 16 juni 2019 18:32:22
arGEN-X 109,800 +0,73%
Barco 169,200 +0,36%
UCB* 70,360 +0,23%
Ontex 13,690 =0,00%
WDP 143,600 -0,14%
Sofina 172,000 -0,23%
Galapagos* 108,900 -0,27%
GBL* 85,180 -0,44%
KBC Groep* 57,720 -0,48%
Ageas* 44,060 -0,50%
Colruyt* 62,500 -0,73%
ING* 9,820 -0,99%
Ackermans &...* 133,700 -1,04%
Cofinimmo* 112,800 -1,05%
Solvay* 86,760 -1,09%
AB InBev* 75,340 -1,28%
Proximus* 26,130 -1,40%
Umicore* 26,890 -2,00%
Aperam* 23,300 -2,14%
Telenet Group* 49,080 -3,86%
BRX20-24h* 3.468,53 +4,82 +0,14%
Tick-by-tick 24h
22:59
Germany30^ 12.144,80 -24,25 -0,20%
Tick-by-tick 24h
18:31
US30# 26.122,49 +34,69 +0,13%
Tick-by-tick 24h
22:59
  • Tokio
  • London
  • Indicatoren
  • Brussel
  • New York
Japan225# 21.048,36 -0,32% -68,53
Nikkei225[fut] 21.010,00 -0,12% -25,00
Hongkong50^ 27.028,50 =0,00% =0,00
HSChina-EI^ 10.380,70 -0,38% -39,17
Eurobund[fut] 171,76 +0,13% +0,22
BE10yr• 0,1570 =0,00% =0,0000
FR10yr• 0,0920 =0,00% =0,0000
NL10yr• -0,0800 =0,00% =0,0000
UK10yr• 0,8400 =0,00% =0,0000
US10yr 20,93 =0,00% =0,00
UK100 7.362,41 =0,00% =0,00
France40# 5.379,60 +0,22% +11,98
Swiss20^ 9.870,62 +0,23% +23,01
Spain35# 9.217,08 +0,25% +22,88
Portugal20# 5.153,88 +0,46% +23,53
AthensComp* 847,36 -0,35% -3,01
AEXVola 12,58 +1,33% +0,16
CAC40Vola 14,58 +2,73% +0,39
FTSEVola 10,12 +1,33% +0,13
CBOE VIX 15,28 -3,41% -0,54
Germany30^ 12.145,20 -0,20% -23,85
Dutch15 15.665,20 -0,46% -71,97
AEX* 553,24 -0,47% -2,61
IEX25-24h* 554,63 +0,25% +1,39
Europe50^ 3.383,79 +0,14% +4,60
EuroStoxx[fut] 3.384,00 -0,15% -5,00
BTC/EUR* 8.149,7700 +6,04% +464,2500
EUR/JPY* 121,6830 =0,00% =0,0000
EUR/GBP* 0,8905 =0,00% =0,0000
EUR/USD* 1,1209 =0,00% =0,0000
BEL20* 3.463,71 -0,81% -28,44
BelMid 5.274,42 -1,03% -54,75
BelSmall 13.196,18 -0,45% -59,21
BelAllshare 11.574,64 -0,47% -55,11
BEL20-R 9.680,30 -0,81% -79,49
Gold spot* 1.341,86 =0,00% =0,00
Silver spot* 14,87 -0,56% -0,08
NatGas[fut] 2,39 +0,04% +0,00
OilWTI[fut] 52,51 =0,00% =0,00
OilBrent[fut] 62,08 +0,11% +0,07
US30# 26.122,49 +0,13% +34,69
Euro30 17.370,88 -0,40% -68,92
US500# 2.890,51 +0,08% +2,17
Nasd100# 7.480,49 +0,02% +1,38
Dow30[fut] 26.139,00 +0,07% +18,00
S&P500[fut] 2.896,25 -0,08% -2,25
Nasd100[fut] 7.511,00 -0,50% -38,00
S&P100 0,00 =0,00% =0,00
NasdComp 7.796,66 -0,52% -40,47
DowTransp 0,00 =0,00% =0,00
BEL20*: 3.463,71 -28,44 -0,81% O:3.490,19 H:3.494,07 L:3.454,47 C:3.492,15 18:05  
BEL20*-20 : 3▲ 16▼ 1=
AB InBev* 75,340 -1,28% -0,980
Ackermans & v.H* 133,700 -1,04% -1,400
Ageas* 44,060 -0,50% -0,220
Aperam* 23,300 -2,14% -0,510
arGEN-X 109,800 +0,73% +0,800
Barco 169,200 +0,36% +0,600
Cofinimmo* 112,800 -1,05% -1,200
Colruyt* 62,500 -0,73% -0,460
Galapagos* 108,900 -0,27% -0,300
GBL* 85,180 -0,44% -0,380
ING* 9,820 -0,99% -0,098
KBC Groep* 57,720 -0,48% -0,280
Ontex 13,690 =0,00% =0,000
Proximus* 26,130 -1,40% -0,370
Sofina 172,000 -0,23% -0,400
Solvay* 86,760 -1,09% -0,960
Telenet Group* 49,080 -3,86% -1,970
UCB* 70,360 +0,23% +0,160
Umicore* 26,890 -2,00% -0,550
WDP 143,600 -0,14% -0,200
BelMid: 5.274,42 -54,75 -1,03% O:5.325,80 H:5.325,80 L:5.273,09 C:5.329,17 18:05  
BelMid-38 : 7▲ 27▼ 4=
Aedifica 84,200 +0,24% +0,200
Agfa-Gevaert 3,510 -1,57% -0,056
Ascencio SCA 57,600 =0,00% =0,000
Befimmo* 51,700 -0,58% -0,300
Bekaert* 22,460 -1,40% -0,320
Biocartis 10,840 -0,37% -0,040
bpost* 8,296 +0,46% +0,038
Care Propert... 24,600 -0,81% -0,200
Celyad 16,800 -0,71% -0,120
CFE 82,300 -2,49% -2,100
Compagnie du... 374,000 +0,54% +2,000
D'Ieteren* 37,700 -1,18% -0,450
Econocom Group 3,152 -8,58% -0,296
Elia* 65,500 +0,15% +0,100
Euronav 7,485 -1,51% -0,115
EVS 21,100 -2,99% -0,650
Exmar 5,640 -1,74% -0,100
Fagron* 17,320 -0,52% -0,090
Gimv 55,200 =0,00% =0,000
IBA 13,480 -0,22% -0,030
Intervest Of... 25,250 +1,61% +0,400
Kinepolis 46,750 -1,99% -0,950
Leasinvest 103,500 =0,00% =0,000
Lotus Bakeries 2.430,000 -1,22% -30,000
Melexis 59,350 -5,49% -3,450
Mithra Pharm... 24,680 +0,16% +0,040
Montea 77,200 -0,26% -0,200
Orange Belgium 16,580 -1,19% -0,200
Recticel 8,030 -1,11% -0,090
Retail Estates 80,700 +0,12% +0,100
SHURGARD 32,000 -0,93% -0,300
Sioen Indust... 24,700 -2,76% -0,700
Sipef 43,000 -2,05% -0,900
Tessenderlo 29,150 -2,02% -0,600
TINC 12,800 -0,39% -0,050
VGP 73,000 -1,08% -0,800
Wereldhave B... 80,000 =0,00% =0,000
Xior 46,400 -1,69% -0,800
     
     
BelSmall: 13.196,18 -59,21 -0,45% O:13.270,32 H:13.283,55 L:13.195,44 C:13.255,39 18:05  
BelSmall-25 : 9▲ 13▼ 3=
ACACIA PHARMA 1,460 -0,68% -0,010
Accentis 0,044 +2,35% +0,001
ASIT biotech 1,258 -0,79% -0,010
Atenor 70,600 +3,22% +2,200
Balta Group 2,800 -3,61% -0,105
Bone Therape... 4,400 -6,28% -0,295
Deceuninck 2,040 +0,99% +0,020
FNG N.V. 16,400 +1,86% +0,300
Global Graphics 4,090 +5,41% +0,210
Greenyard 3,200 -1,54% -0,050
Home Invest ... 96,600 +0,21% +0,200
Immobel 59,200 -1,33% -0,800
Jensen-Group 34,200 -0,87% -0,300
MDxHealth 1,314 +0,77% +0,010
Nyrstar 0,199 +1,02% +0,002
OXURION 3,750 -2,85% -0,110
Qrf 14,650 +1,03% +0,150
Quest For Gr... 5,640 -0,70% -0,040
Resilux 132,000 -1,49% -2,000
Roularta Media 13,500 =0,00% =0,000
smartphoto g... 13,250 -1,12% -0,150
Ter Beke 119,500 -1,24% -1,500
Texaf 32,400 =0,00% =0,000
Van de Velde 25,650 -4,65% -1,250
Vastned Reta... 48,300 =0,00% =0,000
AEX*: 553,24 -2,61 -0,47% O:553,75 H:554,13 L:550,24 C:555,85 18:05  
AEX*-24 : 9▲ 15▼ 0=
AALBERTS NV* 31,500 -2,11% -0,680
ABN AMRO* 18,815 -1,13% -0,215
ADYEN NV* 700,200 -1,10% -7,800
Aegon* 4,194 -0,50% -0,021
Ahold Delhaize* 20,575 +0,78% +0,160
Akzo Nobel* 82,090 +0,53% +0,430
ArcelorMittal* 14,572 -2,38% -0,356
ASML* 171,040 -2,26% -3,960
ASR Nederland* 35,490 -0,22% -0,080
DSM* 107,250 -0,14% -0,150
Galapagos* 108,600 -0,41% -0,450
Heineken* 96,420 -2,17% -2,140
IMCD* 76,850 +0,65% +0,500
ING* 9,821 -1,07% -0,106
KPN* 2,837 -1,12% -0,032
NN Group* 35,130 -2,12% -0,760
Philips Koni...* 36,665 -0,64% -0,235
RANDSTAD NV* 48,210 +0,10% +0,050
RELX* 21,450 +1,47% +0,310
Royal Dutch ...* 28,265 +0,09% +0,025
UNIBAIL-RODA...* 135,850 -0,69% -0,950
Unilever Cert.* 54,590 +0,18% +0,100
Vopak* 39,080 +1,82% +0,700
Wolters Kluwer* 64,340 +0,22% +0,140
     

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
17 jun Event Consensus
14:30 VS New York Fed manufacturing index jun 12,8
18 jun Event Consensus
11:00 Duitsland ZEW economisch sentiment jun -5,0
11:00 EU consumentprijzen mei 0,2% MoM
19 jun Event Consensus
08:00 Duitsland inflatie PPI mei 0,1% MoM
20:00 Fed rentebesluit 2,25-2,50%
20 jun Event Consensus
06:30 Nederland consumentenvertrouwen jun
06:30 Nederland consumentenbestedingen apr
06:30 Nederland werkloosheidspercentage mei
13:00 BoE rentebesluit
14:30 VS wekelijkse jobless claims
14:30 VS Philadelphia Fed Index jun 12,0
21 jun Event Consensus
02:30 Japan manufacturing PMI flash jun
09:00 Beursgang Fastned
09:15 Frankrijk manufacturing flash PMI jun 50,0
09:15 Frankrijk services flash PMI jun 51,3
09:30 Duitsland manufacturing flash PMI jun 44,5
09:30 Duitsland services flash PMI jun 55,4
10:00 EU manufacturing Flash PMI jun 47,9
10:00 EU services flash PMI jun 53,0
15:45 VS Markit manufacturing flash PMI jun
15:45 VS Markit services flash PMI jun
16:00 VS verkopen bestaande woningen mei 5,24M

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • Euro30
  • 17.370,88 -68,92 -0,40%
Euro30
  • Dutch15
  • 15.665,20 -71,97 -0,46%
Dutch15
  • BEL20*
  • 3.463,71 -28,44 -0,81%
BEL20*
  • BRX20*
  • 3.468,53 +4,82 +0,14%
BRX20*
  • IEX25*
  • 554,63 +1,39 +0,25%
IEX25*
  • S&P500[fut]
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • DAX30
  • US30#
  • OilBrent[fut]
  • US500
  • BTC/USD*
  • Zilver
  • US30
  • US500#
  • LDN100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • Germany30^
  • BelSmall
  • AEXVola
  • Dow30[fut]
  • Europe50^