%absoluut
LichtDonker
IEX Premium
Brussel 20 januari 2020 20:55:50
Sofina 210,000 +2,69%
Galapagos 211,700 +2,62%
Aperam 27,630 +1,28%
Barco 227,000 +1,23%
UCB 80,520 +0,83%
WDP 24,450 +0,62%
Ontex 16,070 +0,44%
Proximus 25,210 +0,28%
Cofinimmo 136,800 +0,15%
GBL 96,220 +0,06%
Ageas 51,500 +0,04%
KBC Groep 67,900 -0,06%
Ackermans &... 148,200 -0,07%
Umicore 43,920 -0,11%
Telenet Group 40,220 -0,25%
Solvay 94,900 -0,40%
Colruyt 44,740 -0,58%
AB InBev 71,400 -0,81%
arGEN-X 137,000 -0,87%
ING 10,516 -0,89%
BRX20-24h 4.014,01 +6,81 +0,17%
Tick-by-tick 24h
20:54
Germany30^ 13.557,90 +31,77 +0,23%
Tick-by-tick 24h
20:56
US30# 29.336,08 -10,52 -0,04%
Tick-by-tick 24h
20:56
  • Tokio
  • London
  • Indicatoren
  • Brussel
  • New York
Japan225# 24.064,45 +0,10% +23,19
Nikkei225[fut] 24.050,00 -0,06% -15,00
Hongkong50^ 28.664,90 -0,54% -154,30
HSChina-EI^ 11.283,50 -1,19% -136,41
Eurobund[fut] 171,70 -0,01% -0,02
BE10yr• 0,0180 -30,77% -0,0080
FR10yr• 0,0390 -18,75% -0,0090
NL10yr• -0,1320 -7,32% -0,0090
UK10yr• 0,6690 +2,14% +0,0140
US10yr 18,36 =0,00% =0,00
UK100 7.652,62 -0,31% -24,17
France40# 6.078,98 -0,36% -21,74
Swiss20^ 10.845,90 +0,04% +4,08
Spain35# 9.660,75 -0,21% -20,55
Portugal20# 5.306,63 -0,03% -1,35
AthensComp 940,20 +0,64% +5,98
AEXVola 10,98 +2,99% +0,32
CAC40Vola 11,48 +3,52% +0,39
CBOE VIX 12,10 -1,79% -0,22
Germany30^ 13.557,90 +0,23% +31,77
AEX 614,23 -0,22% -1,34
IEX25-24h 614,40 -0,19% -1,17
Dutch15 16.788,96 -0,31% -51,77
Europe50^ 3.800,65 -0,20% -7,61
EuroStoxx[fut] 3.801,00 +1,04% +39,00
BTC/EUR 7.821,5700 -2,97% -239,6700
EUR/JPY 122,1880 +0,04% +0,0490
EUR/GBP 0,8530 0,00% 0,0000
USD/CNY 6,8668 +0,10% +0,0070
EUR/USD 1,1092 +0,01% +0,0001
BEL20 4.012,67 +0,14% +5,47
BelMid 6.170,73 +0,31% +19,10
BelSmall 14.127,69 +0,63% +88,85
BelAllshare 12.425,04 -0,06% -7,87
BEL20-R 11.317,65 +0,14% +15,45
Gold spot 1.562,82 +0,35% +5,52
Silver spot 18,07 +0,21% +0,04
NatGas[fut] 1,92 -7,66% -0,16
WTI# 58,70 -0,24% -0,14
Brent# 65,18 +0,05% +0,04
US30# 29.336,08 -0,04% -10,52
Euro30 19.635,14 -0,31% -61,69
US500# 3.325,12 -0,13% -4,30
Nasd100# 9.163,60 -0,11% -10,13
Dow30[fut] 29.297,00 +0,19% +57,00
S&P500[fut] 3.323,75 +0,22% +7,25
Nasd100[fut] 9.171,75 +0,42% +38,25
S&P100 0,00 =0,00% =0,00
NasdComp 9.388,94 +0,34% +31,81
DowTransp 0,00 =0,00% =0,00
BEL20: 4.012,67 +5,47 +0,14% O:4.010,31 H:4.013,11 L:3.991,23 C:4.007,20 18:05  
BEL20-20 : 11▲ 9▼ 0=
AB InBev 71,400 -0,81% -0,580
Ackermans & v.H 148,200 -0,07% -0,100
Ageas 51,500 +0,04% +0,020
Aperam 27,630 +1,28% +0,350
arGEN-X 137,000 -0,87% -1,200
Barco 227,000 +1,23% +2,750
Cofinimmo 136,800 +0,15% +0,200
Colruyt 44,740 -0,58% -0,260
Galapagos 211,700 +2,62% +5,400
GBL 96,220 +0,06% +0,060
ING 10,516 -0,89% -0,094
KBC Groep 67,900 -0,06% -0,040
Ontex 16,070 +0,44% +0,070
Proximus 25,210 +0,28% +0,070
Sofina 210,000 +2,69% +5,500
Solvay 94,900 -0,40% -0,380
Telenet Group 40,220 -0,25% -0,100
UCB 80,520 +0,83% +0,660
Umicore 43,920 -0,11% -0,050
WDP 24,450 +0,62% +0,150
BelMid: 6.170,73 +19,10 +0,31% O:6.154,69 H:6.170,73 L:6.147,06 C:6.151,63 18:05  
BelMid-38 : 19▲ 17▼ 2=
Aedifica 119,000 -0,34% -0,400
Agfa-Gevaert 4,646 -0,90% -0,042
Ascencio SCA 56,800 -0,35% -0,200
Atenor 74,800 -0,80% -0,600
Befimmo 54,100 +0,56% +0,300
Bekaert 25,340 +1,04% +0,260
Biocartis 6,780 +3,20% +0,210
bpost 9,694 +0,31% +0,030
Care Propert... 30,500 -0,33% -0,100
CFE 101,600 -0,78% -0,800
Compagnie du... 384,000 +1,05% +4,000
D'Ieteren 60,100 +1,01% +0,600
Econocom Group 2,224 -0,18% -0,004
Elia 84,000 +0,60% +0,500
Euronav 10,500 -2,05% -0,220
EVS 21,150 +0,71% +0,150
Fagron 20,700 +3,19% +0,640
Gimv 56,400 +0,71% +0,400
IBA 12,870 -0,62% -0,080
Immobel 66,600 -0,30% -0,200
Intervest Of... 26,900 -0,19% -0,050
Kinepolis 56,700 +0,89% +0,500
Leasinvest 115,000 -0,43% -0,500
Lotus Bakeries 2.640,000 +2,33% +60,000
Melexis 67,400 -0,30% -0,200
Mithra Pharm... 25,840 +0,08% +0,020
Montea 84,900 =0,00% =0,000
NBB 2.370,000 =0,00% =0,000
Orange Belgium 19,900 +0,40% +0,080
Recticel 8,180 -1,09% -0,090
Retail Estates 85,600 -0,47% -0,400
SHURGARD 34,600 +1,62% +0,550
Sipef 55,800 -0,36% -0,200
Tessenderlo 30,650 +0,82% +0,250
TINC 13,700 +0,74% +0,100
VGP 90,600 -1,74% -1,600
Wereldhave B... 88,000 +0,46% +0,400
Xior 52,800 +1,15% +0,600
     
     
BelSmall: 14.127,69 +88,85 +0,63% O:14.081,73 H:14.158,85 L:14.042,47 C:14.038,84 18:05  
BelSmall-25 : 10▲ 9▼ 6=
ACACIA PHARMA 2,805 +1,26% +0,035
Accentis 0,052 =0,00% =0,000
ASIT biotech 0,282 =0,00% =0,000
Balta Group 2,745 +2,62% +0,070
Bone Therape... 3,700 +0,14% +0,005
Celyad 11,400 +7,14% +0,760
Deceuninck 2,000 =0,00% =0,000
Exmar 5,500 -0,36% -0,020
Global Graphics 3,580 =0,00% =0,000
Greenyard 4,540 -0,44% -0,020
Home Invest ... 114,000 =0,00% =0,000
Jensen-Group 34,400 +1,18% +0,400
MDxHealth 0,991 -0,40% -0,004
OXURION 3,650 +2,67% +0,095
Qrf 16,750 +0,30% +0,050
Quest For Gr... 6,060 -0,33% -0,020
Resilux 147,000 -0,34% -0,500
Roularta Media 14,800 +2,07% +0,300
SEQUANA MEDICAL 7,100 +7,25% +0,480
Sioen Indust... 22,400 -0,22% -0,050
smartphoto g... 16,000 -0,62% -0,100
Ter Beke 116,000 -0,43% -0,500
Texaf 39,600 =0,00% =0,000
Van de Velde 27,500 -0,90% -0,250
Vastned Reta... 46,300 +1,09% +0,500
AEX: 614,23 -1,34 -0,22% O:615,07 H:615,60 L:613,39 C:615,57 18:05  
AEX-25 : 8▲ 16▼ 1=
AALBERTS NV 40,630 -0,10% -0,040
ABN AMRO BAN... 16,135 -1,83% -0,300
ADYEN NV 783,000 +0,67% +5,200
Aegon 3,965 =0,00% =0,000
Ahold Delhaize 22,330 -1,04% -0,235
Akzo Nobel 88,040 +0,07% +0,060
ArcelorMittal 14,600 -0,27% -0,040
ASML 270,600 -0,11% -0,300
ASR Nederland 34,970 +0,63% +0,220
DSM 110,900 +0,36% +0,400
Galapagos 212,200 +2,76% +5,700
Heineken 102,800 -0,82% -0,850
IMCD 79,400 -0,44% -0,350
ING 10,510 -1,04% -0,110
KPN 2,780 +1,16% +0,032
NN Group 32,800 -0,12% -0,040
Philips Koni... 45,050 +0,04% +0,020
PROSUS 72,450 +1,29% +0,920
RANDSTAD NV 54,620 -0,44% -0,240
RELX 23,390 -0,76% -0,180
Royal Dutch ... 26,345 -0,25% -0,065
UNIBAIL-RODA... 132,000 -1,57% -2,100
UNILEVER 51,040 -0,06% -0,030
Vopak 49,270 -1,81% -0,910
Wolters Kluwer 67,620 -1,00% -0,680

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
20 jan Event Consensus
08:00 Duitsland inflatie PPI dec 0,0%
15:30 Beurzen Wall Street gesloten i.v.m Martin Luther King Day
21 jan Event Consensus
07:00 UBS Q4-cijfers
11:00 Duitsland ZEW economisch sentiment jan 14,5
13:00 Halliburton Q4-cijfers
22:00 Netflix Q4-cijfers
22:00 IBM Q4-cijfers
22 jan Event Consensus
06:30 Nederland consumentenvertrouwen jan
08:00 ASML Q4-cijfers
13:00 Johnson & Johnson Q4-cijfers
16:00 VS verkopen bestaande woningen dec 5,42M
22:00 Texas Instruments Q4-cijfers
23 jan Event Consensus
00:50 Japan export dec -4,2%
00:50 Japan import dec -3,4%
08:00 Euronav Q4-cijfers
08:00 Rood Microtech Q4-cijfers
08:00 Sligro Q4-cijfers
08:00 Quest For Growth Q4-cijfers
09:00 Core Laboratories notering $0,25 ex-dividend
13:00 Kimberly Clark Q4-cijfers
13:45 ECB rentebesluit -0,5%
14:30 Persconferentie Christine Lagarde
14:30 VS wekelijkse jobless claims
16:00 EU consumentenvertrouwen jan -7,6
18:00 Econocom Q4-cijfers
22:00 Intel Q4-cijfers
24 jan Event Consensus
00:30 Japan kerninflatie dec 0,7%
09:15 Frankrijk manufacturing flash PMI jan 50,6
09:15 Frankrijk services flash PMI jan 52,1
09:30 Duitsland manufacturing flash PMI jan 44,5
09:30 Duitsland services flash PMI jan 53,1
10:00 EU manufacturing Flash PMI jan 46,8
10:00 EU services flash PMI jan 52,9
10:30 VK manufacturing flash PMI jan 48,8
10:30 VK flash services PMI jan 50,8
15:45 VS Markit flash manufacturing PMI jan
15:45 VS services Flash PMI jan

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • Euro30
  • 19.635,14 -61,69 -0,31%
Euro30
  • Dutch15
  • 16.788,96 -51,77 -0,31%
Dutch15
  • BEL20*
  • 4.012,67 +5,47 +0,14%
BEL20*
  • BRX20*
  • 4.014,01 +6,81 +0,17%
BRX20*
  • IEX25*
  • 614,40 -1,17 -0,19%
IEX25*
  • S&P500[fut]
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • DAX30
  • US30#
  • OilBrent[fut]
  • US500
  • BTC/USD*
  • Zilver
  • US30
  • US500#
  • LDN100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • Germany30^
  • BelSmall
  • AEXVola
  • Dow30[fut]
  • Europe50^