1.4847
|
arGEN-X |
232,400
|
+1,48%
|
0.4171
|
Aedifica |
96,300
|
+0,42%
|
0.281
|
ING |
7,852
|
+0,28%
|
0
|
WDP |
28,140
|
=0,00%
|
0
|
GBL |
84,640
|
=0,00%
|
0
|
Telenet Group |
34,750
|
=0,00%
|
0
|
Sofina |
271,500
|
=0,00%
|
0
|
Proximus |
17,233
|
=0,00%
|
0
|
Colruyt |
51,170
|
=0,00%
|
0
|
Ackermans &... |
128,900
|
=0,00%
|
0
|
Galapagos |
83,340
|
=0,00%
|
0
|
Aperam |
36,430
|
=0,00%
|
0
|
Cofinimmo |
123,000
|
=0,00%
|
0
|
Barco |
18,653
|
=0,00%
|
-0.2421
|
Umicore |
45,330
|
-0,24%
|
-0.3217
|
UCB |
86,760
|
-0,32%
|
-0.8896
|
AB InBev |
56,820
|
-0,89%
|
-1.468
|
Ageas |
45,640
|
-1,47%
|
-2.2226
|
KBC Groep |
60,270
|
-2,22%
|
-2.8068
|
Solvay |
99,380
|
-2,81%
|
 |
US30^ |
30.834,25
|
-188,15
|
-0,61%
|
- AZIE | BUND | RENTE
- EUROPA
- VALUTA| VOLATILITY
- BRUSSEL | COMMODITIES
- NOORD AMERIKA
Japan225^ |
28.335,47
|
=0,00%
|
=0,00
|
Nikkei225[fut] |
28.250,00
|
-2,16%
|
-625,00
|
Hongkong50^ |
28.374,00
|
=0,00%
|
=0,00
|
HSChina-EI^ |
11.232,10
|
-0,78%
|
-88,43
|
Eurobund[fut] |
177,68
|
-0,09%
|
-0,16
|
BE10yr• |
-0,3690
|
=0,00%
|
=0,0000
|
FR10yr• |
-0,3250
|
=0,00%
|
=0,0000
|
NL10yr• |
-0,4880
|
=0,00%
|
=0,0000
|
UK10yr• |
0,2870
|
=0,00%
|
=0,0000
|
US10yr |
10,97
|
=0,00%
|
=0,00
|
|
Europe50^ |
3.592,55
|
-0,19%
|
-7,00
|
EuroStoxx[fut] |
3.577,00
|
-1,43%
|
-52,00
|
Euro30 |
18.530,29
|
-0,61%
|
-113,33
|
Germany30^ |
13.771,50
|
-1,55%
|
-217,20
|
UK100 |
6.741,04
|
=0,00%
|
=0,00
|
France40 |
5.611,69
|
=0,00%
|
=0,00
|
Spain35^ |
8.216,43
|
=0,00%
|
=0,00
|
Portugal20 |
5.038,24
|
=0,00%
|
=0,00
|
Swiss20^ |
10.898,20
|
+0,19%
|
+21,14
|
AthensComp |
790,14
|
-0,49%
|
-3,89
|
|
AEX |
651,73
|
-0,75%
|
-4,93
|
IEX25-24h^ |
649,19
|
-0,39%
|
-2,54
|
Dutch15 |
17.653,13
|
+0,68%
|
+119,62
|
BTC/EUR |
29.121,9000
|
-5,03%
|
-1.541,7900
|
EUR/JPY |
125,4450
|
=0,00%
|
=0,0000
|
EUR/GBP |
0,8891
|
=0,00%
|
=0,0000
|
EUR/USD |
1,2080
|
-0,01%
|
-0,0001
|
CB-NasVola |
29,17
|
+2,17%
|
+0,62
|
NY-CBOE S&P ... |
23,19
|
+5,17%
|
+1,14
|
CBOE VIX |
24,34
|
+4,69%
|
+1,09
|
|
BEL20 |
3.715,69
|
-0,66%
|
-24,57
|
BelMid |
5.937,86
|
-0,10%
|
-6,23
|
BelSmall |
12.797,26
|
+0,25%
|
+31,95
|
BelAllshare |
10.975,14
|
-0,73%
|
-80,82
|
BEL20-R |
10.690,46
|
-0,66%
|
-70,71
|
Gold spot |
1.828,41
|
=0,00%
|
=0,00
|
Silver spot |
24,78
|
-3,10%
|
-0,79
|
Platinum |
1.082,33
|
-3,40%
|
-38,08
|
WTI^ |
52,13
|
=0,00%
|
=0,00
|
Brent^ |
54,99
|
=0,00%
|
=0,00
|
|
US30^ |
30.834,25
|
=0,00%
|
=0,00
|
US500^ |
3.771,37
|
=0,00%
|
=0,00
|
Nasd100^ |
12.814,93
|
=0,00%
|
=0,00
|
S&P500[fut] |
3.746,25
|
-1,19%
|
-45,00
|
Nasd100[fut] |
12.759,00
|
-1,10%
|
-142,00
|
NasdTransp |
5.771,18
|
-1,50%
|
-87,96
|
S&P100 |
0,00
|
=0,00%
|
=0,00
|
DowUtil |
0,00
|
=0,00%
|
=0,00
|
NasdComp |
12.998,50
|
-0,87%
|
-114,14
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
|
BEL20:
3.715,69
-24,57
-0,66%
O:3.728,38
H:3.751,99
L:3.697,97
C:3.740,26
18:05
BEL20-20 :
3▲
6▼
11=
AB InBev |
56,820
|
-0,89%
|
-0,510
|
Ackermans & v.H |
128,900
|
=0,00%
|
=0,000
|
Aedifica |
96,300
|
+0,42%
|
+0,400
|
Ageas |
45,640
|
-1,47%
|
-0,680
|
|
Aperam |
36,430
|
=0,00%
|
=0,000
|
arGEN-X |
232,400
|
+1,48%
|
+3,400
|
Barco |
18,653
|
=0,00%
|
=0,000
|
Cofinimmo |
123,000
|
=0,00%
|
=0,000
|
|
Colruyt |
51,170
|
=0,00%
|
=0,000
|
Galapagos |
83,340
|
=0,00%
|
=0,000
|
GBL |
84,640
|
=0,00%
|
=0,000
|
ING |
7,852
|
+0,28%
|
+0,022
|
|
KBC Groep |
60,270
|
-2,22%
|
-1,370
|
Proximus |
17,233
|
=0,00%
|
=0,000
|
Sofina |
271,500
|
=0,00%
|
=0,000
|
Solvay |
99,380
|
-2,81%
|
-2,870
|
|
Telenet Group |
34,750
|
=0,00%
|
=0,000
|
UCB |
86,760
|
-0,32%
|
-0,280
|
Umicore |
45,330
|
-0,24%
|
-0,110
|
WDP |
28,140
|
=0,00%
|
=0,000
|
|
BelMid:
5.937,86
-6,23
-0,10%
O:5.934,39
H:5.955,34
L:5.920,25
C:5.944,09
18:05
BelMid-40 :
11▲
18▼
11=
Agfa-Gevaert |
3,970
|
-0,63%
|
-0,025
|
Ascencio SCA |
48,050
|
-0,10%
|
-0,050
|
Atenor |
56,600
|
=0,00%
|
=0,000
|
Befimmo |
36,100
|
=0,00%
|
=0,000
|
Bekaert |
29,010
|
+3,98%
|
+1,110
|
Biocartis |
4,700
|
-0,63%
|
-0,030
|
bpost |
9,165
|
=0,00%
|
=0,000
|
Brederode |
80,300
|
+0,25%
|
+0,200
|
|
Care Propert... |
26,650
|
-0,37%
|
-0,100
|
CFE |
86,500
|
-1,37%
|
-1,200
|
Compagnie du... |
337,000
|
-0,88%
|
-3,000
|
D'Ieteren |
68,050
|
=0,00%
|
=0,000
|
Econocom Group |
2,560
|
+1,79%
|
+0,045
|
Elia |
100,000
|
-0,20%
|
-0,200
|
Euronav |
7,060
|
-2,01%
|
-0,145
|
EVS |
16,220
|
-1,58%
|
-0,260
|
|
Fagron |
20,120
|
=0,00%
|
=0,000
|
Gimv |
49,000
|
-0,31%
|
-0,150
|
Home Invest ... |
113,500
|
-0,44%
|
-0,500
|
IBA |
13,620
|
-1,02%
|
-0,140
|
Immobel |
65,600
|
-0,61%
|
-0,400
|
Intervest Of... |
23,000
|
=0,00%
|
=0,000
|
Kinepolis |
35,250
|
+2,47%
|
+0,850
|
Leasinvest |
79,000
|
+1,28%
|
+1,000
|
|
Lotus Bakeries |
3.890,000
|
+0,78%
|
+30,000
|
Melexis |
95,800
|
+2,41%
|
+2,250
|
Mithra Pharm... |
20,350
|
-2,86%
|
-0,600
|
Montea |
93,800
|
=0,00%
|
=0,000
|
NBB |
1.785,000
|
-1,38%
|
-25,000
|
Ontex |
11,170
|
=0,00%
|
=0,000
|
Orange Belgium |
21,950
|
=0,00%
|
=0,000
|
Recticel |
12,380
|
-0,32%
|
-0,040
|
|
Retail Estates |
60,600
|
+0,17%
|
+0,100
|
SHURGARD |
36,150
|
+3,29%
|
+1,150
|
Sipef |
47,400
|
-0,84%
|
-0,400
|
Tessenderlo |
35,500
|
=0,00%
|
=0,000
|
TINC |
12,800
|
+1,19%
|
+0,150
|
TITAN CEMENT |
14,760
|
-0,94%
|
-0,140
|
VGP |
127,200
|
+1,60%
|
+2,000
|
Xior |
51,500
|
=0,00%
|
=0,000
|
|
BelSmall:
12.797,26
+31,95
+0,25%
O:12.793,80
H:12.817,13
L:12.736,92
C:12.765,31
18:05
BelSmall-28 :
10▲
15▼
3=
ACACIA PHARMA |
2,870
|
-2,05%
|
-0,060
|
Accentis |
0,051
|
+1,00%
|
+0,001
|
Balta Group |
2,180
|
-0,91%
|
-0,020
|
Bone Therape... |
2,840
|
-4,05%
|
-0,120
|
Celyad |
7,050
|
+1,44%
|
+0,100
|
CRESCENT |
0,038
|
+5,29%
|
+0,002
|
|
Deceuninck |
2,390
|
+7,17%
|
+0,160
|
Exmar |
3,240
|
-0,15%
|
-0,005
|
Global Graphics |
3,500
|
-2,23%
|
-0,080
|
Greenyard |
6,450
|
+2,38%
|
+0,150
|
Iep Invest |
9,050
|
=0,00%
|
=0,000
|
Jensen-Group |
24,200
|
-1,22%
|
-0,300
|
|
MDxHealth |
1,012
|
+1,20%
|
+0,012
|
NYXOAH |
16,600
|
=0,00%
|
=0,000
|
OXURION |
2,800
|
-0,53%
|
-0,015
|
Qrf |
11,600
|
-1,69%
|
-0,200
|
Quest For Gr... |
6,920
|
-0,86%
|
-0,060
|
Resilux |
147,000
|
=0,00%
|
=0,000
|
|
Roularta Media |
14,150
|
-0,35%
|
-0,050
|
SEQUANA MEDICAL |
10,100
|
-5,61%
|
-0,600
|
Sioen Indust... |
22,100
|
+0,45%
|
+0,100
|
smartphoto g... |
30,000
|
-1,32%
|
-0,400
|
Ter Beke |
110,500
|
-2,21%
|
-2,500
|
Texaf |
37,400
|
-1,06%
|
-0,400
|
|
Van de Velde |
22,500
|
+1,81%
|
+0,400
|
Vastned Reta... |
30,200
|
+0,67%
|
+0,200
|
Warehouses |
41,600
|
-3,26%
|
-1,400
|
Wereldhave B... |
43,000
|
+0,23%
|
+0,100
|
|
|
|
|
|
|
|
AEX:
651,73
-4,93
-0,75%
O:654,39
H:655,24
L:647,54
C:656,66
18:05
AEX-25 :
9▲
16▼
0=
ABN AMRO BAN... |
8,620
|
-1,42%
|
-0,124
|
ADYEN NV |
1.789,000
|
+0,65%
|
+11,500
|
Aegon |
3,635
|
+3,30%
|
+0,116
|
Ahold Delhaize |
24,860
|
+1,51%
|
+0,370
|
Akzo Nobel |
89,760
|
-0,04%
|
-0,040
|
|
ArcelorMittal |
19,708
|
-2,65%
|
-0,537
|
ASMI |
209,900
|
-0,90%
|
-1,900
|
ASML |
435,850
|
-2,57%
|
-11,500
|
ASR Nederland |
34,440
|
+0,88%
|
+0,300
|
DSM |
141,650
|
-1,80%
|
-2,600
|
|
Galapagos |
82,420
|
-1,79%
|
-1,500
|
Heineken |
89,560
|
-0,89%
|
-0,800
|
IMCD |
106,000
|
-0,47%
|
-0,500
|
ING |
7,846
|
-0,13%
|
-0,010
|
JUST EAT TAK... |
88,780
|
-4,72%
|
-4,400
|
|
KPN |
2,635
|
+0,04%
|
+0,001
|
NN Group |
36,780
|
+0,16%
|
+0,060
|
Philips Koni... |
45,010
|
+0,73%
|
+0,325
|
PROSUS |
92,240
|
-0,58%
|
-0,540
|
RANDSTAD NV |
55,160
|
-1,89%
|
-1,060
|
|
RELX |
20,540
|
-0,24%
|
-0,050
|
Royal Dutch ... |
16,790
|
-1,67%
|
-0,286
|
UNIBAIL-RODA... |
62,500
|
-1,64%
|
-1,040
|
UNILEVER PLC |
49,355
|
+0,69%
|
+0,340
|
Wolters Kluwer |
70,100
|
+0,55%
|
+0,380
|
|
|
- New York
- Londen
- Moskou
- Tokio
- BelAllshare
- Japan225
- EUR/USD
- EuroBund[fut]
- Germany30^
- BelSmall
|