ING* 15,130 +1,48%
bpost* 21,665 +1,43%
AB InBev* 102,400 +1,34%
Solvay* 121,350 +1,29%
Ackermans &...* 151,900 +1,17%
Telenet Group* 56,840 +1,03%
Ageas* 35,700 +1,00%
Ontex 32,845 +0,98%
KBC Groep* 64,050 +0,98%
Proximus* 31,435 +0,82%
GBL* 86,280 +0,77%
Aperam* 41,140 +0,54%
Bekaert* 44,145 +0,38%
Umicore* 63,300 +0,35%
Engie* 13,955 +0,29%
Sofina 126,900 +0,24%
Cofinimmo* 109,750 +0,23%
UCB* 62,180 +0,23%
Galapagos* 69,860 +0,10%
Colruyt* 44,195 -0,11%
BEL20* 3.876,20 +32,44 +0,84%
Tick-by-tick 24h
12:30
  • Tokio 
  • London 
  • Indicatoren
  • Brussel 
  • New York 
Nikkei225# 20.211,32 +0,39% +78,65
Nikkei225[fut] 20.070,00 -0,30% -60,00
Hangseng^* 25.684,20 +0,05% +12,60
ChinaShang• 3.186,05 +0,89% +28,17
Eurobund[fut] 167,08 -0,01% -0,02
BE10yr• 0,5970 +2,58% +0,0150
FR10yr• 0,6070 +1,68% +0,0100
NL10yr• 0,4570 +2,47% +0,0110
UK10yr• 1,0420 +3,68% +0,0370
CBOE-10yr 21,44 -0,42% -0,09
FTSE100 7.480,86 +0,76% +56,73
CAC40# 5.318,39 +0,99% +52,27
SMI# 9.137,70 +1,16% +104,81
IBEX35# 10.703,25 +0,68% +72,45
PSI20# 5.239,30 +0,74% +38,66
AthensComp* 819,31 -0,15% -1,21
AEXVola 11,66 -2,91% -0,35
CAC40Vola 13,44 -5,21% -0,74
FTSEVola 10,54 +1,49% +0,16
CBOE VIX 10,10 +0,80% +0,08
DAX30# 12.831,40 +0,77% +97,99
Dutch15 13.523,28 +0,66% +89,08
AEX* 523,60 +0,79% +4,10
IEX25-24h* 523,67 +0,80% +4,17
EStoxx50# 3.577,61 +0,96% +33,93
EuroStoxx[fut] 2.979,00 -0,17% -5,00
USD/CHF* 0,9731 +0,23% +0,0022
EUR/JPY* 124,7365 +0,19% +0,2415
EUR/GBP* 0,8780 -0,23% -0,0020
EUR/USD* 1,1179 -0,13% -0,0015
BEL20* 3.876,77 +0,86% +33,01
BelMid 4.910,21 +0,28% +13,89
BelSmall 14.885,46 +1,07% +157,29
BelAllshare 13.040,36 +0,87% +112,46
BEL20-R 10.062,36 +0,89% +88,92
Gold spot* 1.242,97 -1,11% -13,94
Silber spot* 16,52 -1,25% -0,21
NatGas[fut] 3,00 +2,32% +0,07
OilWTI[fut] 43,52 +1,19% +0,51
OilBrent[fut] 45,78 +0,53% +0,24
Dow30# 21.448,38 +0,25% +53,62
Euro30 17.645,76 +1,00% +174,54
S&P500# 2.442,94 +0,19% +4,64
Nasd100# 5.825,21 +0,38% +22,11
Dow30[fut] 21.357,00 +0,04% +9,00
S&P500[fut] 2.431,00 -0,16% -4,00
Nasd100[fut] 5.801,50 -0,18% -10,75
DowComp 7.403,67 +0,15% +10,85
NasdComp 6.265,25 +0,46% +28,56
DowTransp 9.388,67 +0,74% +68,83
BEL20*: 3.876,77 +33,01 +0,86% O:3.859,27 H:3.878,56 L:3.858,98 C:3.843,76 12:31  
BEL20*-20 : 19▲ 1▼ 0=
AB InBev* 102,400 +1,34% +1,350
Ackermans & v.H* 151,900 +1,17% +1,750
Ageas* 35,700 +1,00% +0,355
Aperam* 41,140 +0,54% +0,220
Bekaert* 44,145 +0,38% +0,165
bpost* 21,665 +1,43% +0,305
Cofinimmo* 109,750 +0,23% +0,250
Colruyt* 44,195 -0,11% -0,050
Engie* 13,955 +0,29% +0,040
Galapagos* 69,860 +0,10% +0,070
GBL* 86,280 +0,77% +0,660
ING* 15,130 +1,48% +0,220
KBC Groep* 64,050 +0,98% +0,620
Ontex 32,845 +0,98% +0,320
Proximus* 31,435 +0,82% +0,255
Sofina 126,900 +0,24% +0,300
Solvay* 121,350 +1,29% +1,550
Telenet Group* 56,840 +1,03% +0,580
UCB* 62,180 +0,23% +0,140
Umicore* 63,300 +0,35% +0,220
BelMid: 4.910,21 +13,89 +0,28% O:4.904,74 H:4.916,60 L:4.901,43 C:4.896,32 12:16  
BelMid-39 : 25▲ 14▼ 0=
Ablynx 11,845 +1,67% +0,195
Aedifica 77,420 -0,74% -0,580
Agfa-Gevaert 4,321 +0,19% +0,008
Ascencio SCA 59,500 +0,68% +0,400
Barco 90,000 +0,27% +0,240
Befimmo* 52,910 +0,15% +0,080
Biocartis 10,625 +0,71% +0,075
Care Propert... 20,205 -0,96% -0,195
CFE 128,900 -0,08% -0,100
Compagnie du... 341,900 +0,12% +0,400
D'Ieteren* 41,900 +1,01% +0,420
Econocom Group 7,347 +0,92% +0,067
Elia* 51,000 +0,14% +0,070
Euronav 6,749 +1,58% +0,105
EVS 35,550 +1,30% +0,455
Exmar 4,142 +3,19% +0,128
Fagron* 10,925 +0,28% +0,030
Gimv 54,360 +0,59% +0,320
Greenyard 20,250 +1,15% +0,230
IBA 50,240 +0,28% +0,140
Intervest Of... 22,665 +0,49% +0,110
Kinepolis 50,950 +0,10% +0,050
Leasinvest 103,500 -0,19% -0,200
Lotus Bakeries 2.375,250 -0,20% -4,750
Melexis 74,340 +0,50% +0,370
Montea 50,580 -0,28% -0,140
Nyrstar 5,221 -2,50% -0,134
Orange Belgium 20,800 -0,64% -0,135
Picanol 103,050 -0,15% -0,150
Recticel 6,941 +0,16% +0,011
Retail Estates 80,850 -0,43% -0,350
Sioen Indust... 30,200 -0,49% -0,150
Sipef 66,750 +0,36% +0,240
Sofina 126,900 +0,24% +0,300
Tessenderlo 39,030 +1,44% +0,555
TINC 12,565 -0,04% -0,005
Van de Velde 48,840 -0,07% -0,035
WDP 93,120 +0,16% +0,150
Wereldhave B... 99,350 -0,51% -0,510
     
BelSmall: 14.885,46 +157,29 +1,07% O:14.778,69 H:14.917,23 L:14.777,89 C:14.728,17 12:16  
BelSmall-28 : 12▲ 14▼ 2=
Accentis 0,040 -0,50% 0,000
arGEN-X 18,170 -0,06% -0,010
ASIT biotech 4,650 -6,02% -0,298
Atenor 48,680 +0,04% +0,020
Bone Therape... 9,669 +5,21% +0,479
Celyad 39,630 -1,78% -0,720
Dalenys 8,550 +38,42% +2,373
Deceuninck 3,280 +0,06% +0,002
Global Graphics 2,850 -0,35% -0,010
Home Invest ... 95,900 +0,84% +0,800
Immobel 54,650 -1,18% -0,650
Jensen-Group 41,500 -0,93% -0,390
MDxHealth 5,010 -0,54% -0,027
Mithra Pharm... 8,880 +1,47% +0,129
Qrf 24,980 -0,08% -0,020
Quest For Gr... 8,200 -0,19% -0,016
RealDolmen 26,985 +0,99% +0,265
Resilux 154,000 +0,49% +0,750
Roularta Media 22,875 =0,00% =0,000
Sapec 58,690 +0,24% +0,140
smartphoto g... 1,515 -3,50% -0,055
Ter Beke 181,850 +1,03% +1,850
Texaf 31,500 +0,32% +0,100
ThromboGenics 3,229 -0,09% -0,003
Tigenix 0,970 +3,30% +0,031
Vastned Reta... 46,000 =0,00% =0,000
Xior 36,500 -0,01% -0,005
Zetes Indust... 54,310 -0,31% -0,170
     
     
AEX*: 523,60 +4,10 +0,79% O:521,76 H:524,17 L:521,76 C:519,50 12:31  
AEX*-25 : 23▲ 2▼ 0=
Aalberts* 36,200 +0,11% +0,040
ABN AMRO* 23,285 +1,20% +0,275
Aegon* 4,453 +1,71% +0,075
Ahold Delhaize* 17,190 +0,59% +0,100
Akzo Nobel* 78,500 +0,64% +0,500
Altice* 22,395 +1,24% +0,275
ArcelorMittal* 19,115 +1,38% +0,260
ASML* 120,850 +0,71% +0,850
Boskalis* 29,740 +0,97% +0,285
DSM* 66,480 +0,57% +0,380
Galapagos* 69,910 +0,22% +0,150
Gemalto* 54,960 -0,34% -0,190
Heineken* 86,830 +0,67% +0,580
ING* 15,110 +1,24% +0,185
KPN* 2,937 +0,38% +0,011
NN Group* 30,715 +0,90% +0,275
Philips Koni...* 32,895 +0,18% +0,060
Randstad* 51,120 -0,14% -0,070
RELX* 18,680 +0,48% +0,090
Royal Dutch ...* 23,675 +0,55% +0,130
SBM Offshore* 14,005 +1,78% +0,245
Unibail-Rodamco* 232,900 +0,02% +0,050
Unilever Cert.* 50,530 +1,24% +0,620
Vopak* 42,335 +0,32% +0,135
Wolters Kluwer* 39,315 +0,56% +0,220

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
26 jun Event Consensus
10:00 Duitsland Ifo Geschäftsklima jun 106,4
14:30 VS orders duurzame goederen mei -0,5% MoM
27 jun Event Consensus
08:45 Frankrijk inflatie CPI jun
15:00 VS S&P Case Shiller huizenprijzenindex apr 5,9%^MoM
16:00 VS consumentenvertrouwen jun 116,0
28 jun Event Consensus
08:00 Duitsland import- en exportprijzen mei -0,6% en 4,6% MoM
10:00 EU M3 geldhoeveelheid 5,0%
11:00 Italië inflatie CPI jun
14:30 VS handelsbalans goederen mei
16:00 VS pending home sales mei 0,5% MoM
16:30 VS weekrapport olievoorraden
29 jun Event Consensus
08:00 Duitsland GfK consumentenvertrouwen jul 10,4
09:00 Spanje inflatie CPI jun
11:00 EU consumentenvertrouwen jun -1,0
14:00 Duitsland inflatie CPI jun 1,4%
14:30 VS jobless claims
14:30 VS BBP KW1 1,2% QoQ
22:00 Nike KW1-cijfers
30 jun Event Consensus
01:50 Japan industriële productie mei -3,2% MoM
03:00 China manufacturing PMI jun 51,0
03:00 China non-manufacturing PMI jun
08:00 Duitsland detailhandelverkopen mei 0,3% MoM
10:00 Duitsland werkloosheid jun -10K en 5,7%
10:30 VK BBP KW1 0,2% QoQ
11:00 EU inflatie CPI jun 1,2%
14:30 VS personal income and outlays mei 0,3% en 0,1% MoM
15:45 VS Chicago PMI jun 58,0
16:00 VS consumentenvertrouwen michigan jun 94,5

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
Powered by: The Smart Index Company
  • Euro30
  • 17.645,76 +174,54 +1,00%
Euro30
  • Dutch15
  • 13.523,28 +89,08 +0,66%
Dutch15
  • BEL20*
  • 3.876,20 +32,44 +0,84%
BEL20*
  • BRX20*
  • 3.876,30 +32,54 +0,85%
BRX20*
  • IEX25*
  • 523,62 +4,12 +0,79%
IEX25*
  • S&P500[fut]
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Nikkei225#
  • EUR/USD
  • DAX30
  • Dow30#
  • OilBrent[fut]
  • S&P500
  • NSD[fut]
  • Zilver
  • Dow30
  • S&P500#
  • FTSE100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • DAX30#
  • BelSmall
  • AEXVola
  • Dow30[fut]
  • Estoxx50#