Cofinimmo* 109,800 +0,92%
KBC Groep* 66,460 +0,91%
UCB* 70,380 +0,83%
bpost* 12,430 +0,81%
Colruyt* 49,340 +0,73%
Galapagos* 87,100 +0,72%
Sofina 152,000 +0,66%
Ackermans &...* 153,300 +0,46%
ING* 12,524 +0,34%
Umicore* 50,740 +0,18%
GBL* 91,160 +0,11%
Solvay* 107,100 -0,09%
Ageas* 42,900 -0,16%
AB InBev* 88,610 -0,34%
Ontex 25,920 -0,38%
Aperam* 36,930 -0,43%
Proximus* 20,210 -0,44%
Telenet Group* 41,960 -0,47%
Engie* 13,420 -0,85%
BRX20-24h* 3.810,70 +6,62 +0,17%
Tick-by-tick 24h
19:44
  • Tokio 
  • London 
  • Indicatoren
  • Brussel 
  • New York 
Japan225# 22.621,77 +0,11% +24,42
Nikkei225[fut] 22.600,00 +1,10% +245,00
Hongkong50^ 28.473,30 -0,40% -115,30
HSChina-EI^ 10.671,70 -0,70% -74,75
Eurobund[fut] 162,95 +0,11% +0,18
BE10yr• 0,6260 -4,57% -0,0300
FR10yr• 0,6150 -3,30% -0,0210
NL10yr• 0,4250 -6,39% -0,0290
UK10yr• 1,2640 -1,02% -0,0130
US10yr 28,51 +0,71% +0,20
FTSE100 7.600,45 -0,80% -61,42
France40# 5.411,83 -0,32% -17,37
Swiss20^ 8.845,58 -0,17% -15,47
Spain35# 9.730,13 -0,05% -4,67
Portugal20# 5.618,73 -0,01% -0,76
AthensComp* 765,71 +0,50% +3,80
AEXVola 11,76 +2,89% +0,33
CAC40Vola 11,80 +1,31% +0,15
FTSEVola 11,65 -0,40% -0,05
CBOE VIX 12,59 +3,37% +0,41
Germany30^ 12.571,60 +0,25% +30,87
Dutch15 15.047,39 +0,18% +26,58
AEX* 558,35 -0,32% -1,77
IEX25-24h* 558,51 -0,29% -1,61
Europe50^ 3.444,47 -0,29% -10,07
EuroStoxx[fut] 3.447,00 +0,26% +9,00
BTC/EUR* 5.690,1300 +6,85% +364,8500
EUR/JPY* 131,5495 +0,19% +0,2505
EUR/GBP* 0,8853 +0,24% +0,0022
EUR/USD* 1,1714 +0,25% +0,0029
BEL20* 3.806,67 +0,07% +2,59
BelMid 5.263,89 +0,31% +16,35
BelSmall 16.676,34 +0,13% +22,39
BelAllshare 12.773,14 -0,23% -29,68
BEL20-R 10.243,76 +0,07% +6,99
Gold spot* 1.240,18 -0,11% -1,34
Silver spot* 15,81 -0,07% -0,01
NatGas[fut] 2,77 +0,51% +0,01
OilWTI[fut] 70,66 -0,49% -0,35
OilBrent[fut] 74,99 +0,73% +0,54
Dow30# 25.034,24 +0,06% +14,83
Euro30 17.453,97 -0,24% -42,74
US500# 2.799,14 -0,08% -2,17
Nasd100# 7.371,37 -0,06% -4,45
Dow30[fut] 25.052,00 +0,19% +48,00
S&P500[fut] 2.804,25 +0,21% +5,75
Nasd100[fut] 7.397,75 +0,20% +15,00
DowComp 8.352,21 +0,39% +32,55
NasdComp 7.825,98 +0,03% +2,06
DowTransp 10.546,41 +0,55% +57,79
BEL20*: 3.806,67 +2,59 +0,07% O:3.807,04 H:3.823,92 L:3.803,36 C:3.804,08 18:05  
BEL20*-19 : 11 8 0=
AB InBev* 88,610 -0,34% -0,300
Ackermans & v.H* 153,300 +0,46% +0,700
Ageas* 42,900 -0,16% -0,070
Aperam* 36,930 -0,43% -0,160
bpost* 12,430 +0,81% +0,100
Cofinimmo* 109,800 +0,92% +1,000
Colruyt* 49,340 +0,73% +0,360
Engie* 13,420 -0,85% -0,115
Galapagos* 87,100 +0,72% +0,620
GBL* 91,160 +0,11% +0,100
ING* 12,524 +0,34% +0,042
KBC Groep* 66,460 +0,91% +0,600
Ontex 25,920 -0,38% -0,100
Proximus* 20,210 -0,44% -0,090
Sofina 152,000 +0,66% +1,000
Solvay* 107,100 -0,09% -0,100
Telenet Group* 41,960 -0,47% -0,200
UCB* 70,380 +0,83% +0,580
Umicore* 50,740 +0,18% +0,090
     
BelMid: 5.263,89 +16,35 +0,31% O:5.246,96 H:5.269,98 L:5.239,52 C:5.247,54 18:05  
BelMid-40 : 25 14 1=
Aedifica 79,700 +0,50% +0,400
Agfa-Gevaert 3,890 -0,46% -0,018
arGEN-X 75,900 +1,07% +0,800
Ascencio SCA 54,000 +1,50% +0,800
Barco 108,200 +0,56% +0,600
Befimmo* 52,100 =0,00% =0,000
Bekaert* 27,080 +0,37% +0,100
Biocartis 12,000 -0,50% -0,060
Care Propert... 19,100 +0,53% +0,100
Celyad 25,580 +2,40% +0,600
CFE 106,200 +1,53% +1,600
Compagnie du... 396,000 +0,51% +2,000
D'Ieteren* 37,160 +0,49% +0,180
Econocom Group 2,944 +15,36% +0,392
Elia* 55,200 +0,55% +0,300
Euronav 7,475 -0,60% -0,045
EVS 19,400 -0,10% -0,020
Fagron* 16,290 +0,49% +0,080
Gimv 49,950 -0,10% -0,050
Greenyard 7,850 -31,14% -3,550
IBA 22,680 -0,96% -0,220
Intervest Of... 21,700 -0,23% -0,050
Kinepolis 55,100 +0,55% +0,300
Leasinvest 99,000 +0,61% +0,600
Lotus Bakeries 2.410,000 +0,84% +20,000
Melexis 77,350 +0,59% +0,450
Mithra Pharm... 35,800 -0,42% -0,150
Montea 46,000 +0,88% +0,400
Nyrstar 4,550 -1,17% -0,054
Orange Belgium 14,460 -0,28% -0,040
Recticel 10,320 +0,78% +0,080
Retail Estates 77,400 +0,52% +0,400
Sioen Indust... 27,300 +0,55% +0,150
Sipef 59,900 +1,70% +1,000
Tessenderlo 34,000 +1,64% +0,550
TINC 12,150 -0,41% -0,050
Van de Velde 31,350 -1,10% -0,350
WDP 112,600 +0,36% +0,400
Wereldhave B... 97,200 -0,21% -0,200
Xior 37,300 +0,27% +0,100
BelSmall: 16.676,34 +22,39 +0,13% O:16.675,09 H:16.766,11 L:16.603,83 C:16.653,95 18:05  
BelSmall-21 : 6 13 2=
Accentis 0,043 +2,41% +0,001
ASIT biotech 3,500 -1,41% -0,050
Atenor 49,000 -0,41% -0,200
Balta Group 5,390 +8,12% +0,405
Bone Therape... 10,300 -2,83% -0,300
Deceuninck 2,590 -0,38% -0,010
Exmar 6,100 -1,13% -0,070
Global Graphics 3,550 -1,93% -0,070
Hamon 0,462 -2,12% -0,010
Immobel 53,600 =0,00% =0,000
Jensen-Group 33,500 -1,47% -0,500
MDxHealth 3,700 =0,00% =0,000
Qrf 20,100 -0,50% -0,100
Quest For Gr... 7,500 -1,06% -0,080
Resilux 147,000 +3,23% +4,600
Roularta Media 19,700 -5,74% -1,200
smartphoto g... 12,450 -1,58% -0,200
Ter Beke 166,500 -0,30% -0,500
Texaf 30,000 +0,67% +0,200
ThromboGenics 10,200 +1,59% +0,160
Vastned Reta... 48,100 +0,21% +0,100
     
     
     
     
AEX*: 558,35 -1,77 -0,32% O:560,86 H:561,40 L:557,29 C:560,12 18:05  
AEX*-25 : 14 11 0=
Aalberts* 40,690 +0,67% +0,270
ABN AMRO* 21,900 +0,41% +0,090
Aegon* 5,244 +1,04% +0,054
Ahold Delhaize* 21,270 +0,61% +0,130
Akzo Nobel* 74,320 +0,46% +0,340
ALTICE EUROP...* 3,144 -0,73% -0,023
ArcelorMittal* 25,115 -1,34% -0,340
ASML* 171,100 +0,09% +0,150
ASR Nederland* 35,480 +0,06% +0,020
DSM* 88,460 +0,11% +0,100
Galapagos* 87,080 +0,83% +0,720
Gemalto* 50,300 +0,16% +0,080
Heineken* 91,000 +0,75% +0,680
ING* 12,500 +0,35% +0,044
KPN* 2,460 -0,16% -0,004
NN Group* 36,020 -0,06% -0,020
Philips Koni...* 37,210 -0,56% -0,210
RANDSTAD NV* 51,220 -0,43% -0,220
RELX* 19,180 -0,29% -0,055
Royal Dutch ...* 29,330 -2,14% -0,640
SIGNIFY NV* 22,750 +3,60% +0,790
UNIBAIL-RODA...* 186,650 -0,72% -1,350
Unilever Cert.* 47,955 -0,12% -0,060
Vopak* 39,970 -0,20% -0,080
Wolters Kluwer* 51,000 +0,51% +0,260

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
16 jul Event Consensus
04:00 China industriële productie jun 6,5% YoY
04:00 China BBP Q2 6,7%
09:00 Holland Colours notering €3,39 ex-dividend
13:00 Bank of America Q2-cijfers
13:00 Blackrock Q2-cijfers
13:00 Lockheed Martin Q2-cijfers
14:30 VS New York Empire State Manufacturing Index jul 22,0
14:30 VS detailhandelsverkopen jun 0,5% MoM
16:00 VS bedrijfsvoorraden mei 0,4% MoM
22:00 Netflix Q2-cijfers
17 jul Event Consensus
08:00 Royal Mail Q2-cijfers
08:00 Rio Tinto Q2-cijfers
08:00 TomTom Q2-cijfers
11:00 Italië inflatie CPI jun 1,5%
12:00 United Health Q2-cijfers
13:00 Johnson & Johnson Q2-cijfers
14:00 Goldman Sachs Q2-cijfers
15:15 VS industriële productie jun 0,5% MoM
16:00 VS huizenprijzenindex jul 69
22:00 T-Mobile US Q2-cijfers
18 jul Event Consensus
08:00 BHP Billiton Q2-cijfers
08:00 Wereldhave Belgium Q2-cijfers
08:00 ASML Q2-cijfers
08:00 AkzoNobel Q2-cijfers
08:00 Novartis Q2-cijfers
10:30 VK inflatie CPI jun 0,2% MoM
13:00 Morgan Stanley Q2-cijfers
14:30 VS verkopen nieuwe woningen jun 1,32M
22:00 American Express Q2-cijfers
22:00 Alcoa Q2-cijfers
22:00 IBM Q2-cijfers
22:00 eBay Q2-cijfers
19 jul Event Consensus
01:50 Japan handelsbalans 534,2B
08:00 SAP Q2-cijfers
08:00 Unilever Q2-cijfers
08:00 Sligro Q2-cijfers
10:30 VK detailhandelsverkopen jun 0,4% MoM
13:00 PPG Q2-cijfers
13:00 Philip Morris Q2-cijfers
14:30 VS jobless claims 222K
14:30 VS Philadelphia Fed Index jul 22,0
16:00 VS leading indicators jun 0,4% MoM
18:00 NSI Q2-cijfers
18:00 Acomo Q2-cijfers
22:00 Microsoft Q2-cijfers
20 jul Event Consensus
01:30 Japan inflatie CPI jun 0,8% MoM
08:00 Accel Q2-cijfers
08:00 Orange Belgium Q2-cijfers
08:00 Wessanen Q2-cijfers
08:00 Duitsland PPI 0,3% MoM
13:00 General Electric Q2-cijfers
13:00 Honeywell Q2-cijfers
13:00 Manpower Q2-cijfers
16:00 Optie expiratie

Key twitter posts, incl. breaking news

  • S&P500[fut]
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • DAX30
  • Dow30#
  • OilBrent[fut]
  • S&P500
  • BTC/USD*
  • Zilver
  • Dow30
  • US500#
  • FTSE100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • Germany30^
  • BelSmall
  • AEXVola
  • Dow30[fut]
  • Europe50^