%absoluut
LichtDonker
IEX Premium
Brussel 23 februari 2019 13:30:49
Aperam* 27,960 +1,75%
ING* 11,088 +1,26%
Umicore* 36,740 +0,99%
arGEN-X 109,800 +0,92%
Solvay* 100,100 +0,53%
GBL* 83,860 +0,17%
Colruyt* 62,680 +0,13%
UCB* 78,080 =0,00%
Engie* 14,085 -0,28%
Ageas* 43,000 -0,30%
Proximus* 22,960 -0,30%
Telenet Group* 38,540 -0,36%
Sofina 173,600 -0,46%
KBC Groep* 60,960 -0,68%
Ackermans &...* 138,900 -0,71%
Cofinimmo* 114,700 -0,78%
Galapagos* 86,460 -0,96%
bpost* 8,110 -0,98%
Ontex 18,510 -1,80%
AB InBev* 65,770 -3,52%
BEL20* 3.572,82 -13,33 -0,37%
Tick-by-tick 24h
18:05
  • Tokio 
  • London 
  • Indicatoren
  • Brussel 
  • New York 
Japan225# 21.457,07 +0,15% +31,56
Nikkei225[fut] 21.450,00 +0,42% +90,00
Hongkong50^ 28.877,60 =0,00% =0,00
HSChina-EI^ 11.443,70 +0,14% +16,41
Eurobund[fut] 166,64 +0,01% +0,02
BE10yr• 0,6380 =0,00% =0,0000
FR10yr• 0,5130 =0,00% =0,0000
NL10yr• 0,2020 =0,00% =0,0000
UK10yr• 1,0480 =0,00% =0,0000
US10yr 26,55 =0,00% =0,00
UK100 7.181,96 =0,00% =0,00
France40# 5.216,92 +0,02% +1,07
Swiss20^ 9.361,26 +0,13% +12,33
Spain35# 9.214,49 +0,11% +9,89
Portugal20# 5.153,29 +0,01% +0,60
AthensComp* 676,87 -0,04% -0,30
AEXVola 12,74 -3,54% -0,47
CAC40Vola 14,16 -1,29% -0,19
FTSEVola 12,43 -10,33% -1,43
CBOE VIX 13,51 -6,57% -0,95
Germany30^ 11.461,00 +0,33% +37,72
Dutch15 15.242,37 +0,38% +57,44
AEX* 541,37 +0,15% +0,80
IEX25-24h* 542,15 +0,14% +0,78
Europe50^ 3.268,92 -0,05% -1,63
EuroStoxx[fut] 3.267,00 +0,18% +6,00
BTC/EUR* 3.491,8200 -0,38% -13,2200
EUR/JPY* 125,4930 +0,02% +0,0220
EUR/GBP* 0,8681 -0,13% -0,0011
EUR/USD* 1,1335 -0,01% -0,0001
BEL20* 3.572,82 -0,37% -13,33
BelMid 5.088,00 -0,20% -10,15
BelSmall 13.553,85 +0,22% +30,12
BelAllshare 11.595,44 -0,68% -79,97
BEL20-R 9.737,20 -0,37% -36,31
Gold spot* 1.327,60 =0,00% =0,00
Silver spot* 15,92 +0,72% +0,11
NatGas[fut] 2,70 -0,70% -0,02
OilWTI[fut] 57,07 -0,33% -0,19
OilBrent[fut] 66,93 -0,28% -0,19
US30# 26.052,41 +0,12% +31,61
Euro30 16.574,04 +0,41% +67,94
US500# 2.795,24 +0,10% +2,89
Nasd100# 7.094,83 +0,06% +4,20
Dow30[fut] 26.042,00 +0,81% +209,00
S&P500[fut] 2.795,25 +0,76% +21,00
Nasd100[fut] 7.100,50 +0,94% +66,00
DowComp 8.181,95 =0,00% =0,00
NasdComp 7.527,55 +0,91% +67,84
DowTransp 10.212,94 =0,00% =0,00
BEL20*: 3.572,82 -13,33 -0,37% O:3.578,69 H:3.593,34 L:3.570,84 C:3.586,15 18:05  
BEL20*-20 : 7▲ 12▼ 1=
AB InBev* 65,770 -3,52% -2,400
Ackermans & v.H* 138,900 -0,71% -1,000
Ageas* 43,000 -0,30% -0,130
Aperam* 27,960 +1,75% +0,480
arGEN-X 109,800 +0,92% +1,000
bpost* 8,110 -0,98% -0,080
Cofinimmo* 114,700 -0,78% -0,900
Colruyt* 62,680 +0,13% +0,080
Engie* 14,085 -0,28% -0,040
Galapagos* 86,460 -0,96% -0,840
GBL* 83,860 +0,17% +0,140
ING* 11,088 +1,26% +0,138
KBC Groep* 60,960 -0,68% -0,420
Ontex 18,510 -1,80% -0,340
Proximus* 22,960 -0,30% -0,070
Sofina 173,600 -0,46% -0,800
Solvay* 100,100 +0,53% +0,530
Telenet Group* 38,540 -0,36% -0,140
UCB* 78,080 =0,00% =0,000
Umicore* 36,740 +0,99% +0,360
BelMid: 5.088,00 -10,15 -0,20% O:5.101,21 H:5.114,78 L:5.087,04 C:5.098,15 18:05  
BelMid-39 : 13▲ 23▼ 3=
Aedifica 80,700 -1,10% -0,900
Agfa-Gevaert 3,448 -0,86% -0,030
Ascencio SCA 50,800 -0,78% -0,400
Barco 131,000 +0,61% +0,800
Befimmo* 47,650 +0,53% +0,250
Bekaert* 24,160 -3,51% -0,880
Biocartis 11,240 -2,09% -0,240
Care Propert... 21,200 +0,95% +0,200
Celyad 17,900 -0,22% -0,040
CFE 91,100 -0,98% -0,900
Compagnie du... 395,000 =0,00% =0,000
D'Ieteren* 34,040 -0,58% -0,200
Econocom Group 3,712 +1,64% +0,060
Elia* 64,600 +2,22% +1,400
Euronav 7,065 +1,00% +0,070
EVS 20,150 -3,13% -0,650
Exmar 6,000 -0,99% -0,060
Fagron* 16,450 -1,56% -0,260
Gimv 50,000 +0,10% +0,050
IBA 11,970 +5,00% +0,570
Intervest Of... 22,100 -0,67% -0,150
Kinepolis 50,900 -2,12% -1,100
Leasinvest 94,800 -1,04% -1,000
Lotus Bakeries 2.550,000 +1,59% +40,000
Melexis 60,300 +1,69% +1,000
Mithra Pharm... 25,850 +0,98% +0,250
Montea 61,400 -11,27% -7,800
Orange Belgium 18,640 -0,85% -0,160
Recticel 7,100 -0,70% -0,050
Retail Estates 80,600 -1,59% -1,300
SHURGARD 28,105 +1,46% +0,405
Sioen Indust... 22,700 -2,37% -0,550
Sipef 52,000 -0,19% -0,100
Tessenderlo 30,650 =0,00% =0,000
TINC 11,950 -0,42% -0,050
VGP 64,600 +0,31% +0,200
WDP 130,800 -0,30% -0,400
Wereldhave B... 82,000 =0,00% =0,000
Xior 40,700 -0,49% -0,200
     
BelSmall: 13.553,85 +30,12 +0,22% O:13.537,26 H:13.604,07 L:13.515,95 C:13.523,73 18:05  
BelSmall-25 : 9▲ 13▼ 3=
ACACIA PHARMA 1,670 -9,02% -0,166
Accentis 0,041 =0,00% =0,000
ASIT biotech 1,200 +3,00% +0,035
Atenor 58,600 -0,34% -0,200
Balta Group 3,180 -0,16% -0,005
Bone Therape... 4,600 +13,30% +0,540
Deceuninck 2,160 -0,92% -0,020
FNG N.V. 17,900 +0,56% +0,100
Global Graphics 4,260 +0,24% +0,010
Greenyard 3,325 -3,06% -0,105
Home Invest ... 97,000 +0,62% +0,600
Immobel 55,000 -0,72% -0,400
Jensen-Group 33,400 =0,00% =0,000
MDxHealth 1,314 -1,20% -0,016
Nyrstar 0,571 -3,31% -0,020
OXURION 4,245 -0,47% -0,020
Qrf 15,200 +1,33% +0,200
Quest For Gr... 5,940 -1,00% -0,060
Resilux 145,800 +0,97% +1,400
Roularta Media 13,900 +0,36% +0,050
smartphoto g... 12,300 =0,00% =0,000
Ter Beke 137,000 -0,36% -0,500
Texaf 27,500 -1,08% -0,300
Van de Velde 27,900 +5,08% +1,350
Vastned Reta... 47,000 -1,05% -0,500
AEX*: 541,37 +0,80 +0,15% O:540,08 H:543,03 L:539,81 C:540,57 18:05  
AEX*-25 : 16▲ 9▼ 0=
Aalberts* 31,690 +0,48% +0,150
ABN AMRO* 20,530 +0,88% +0,180
Aegon* 4,621 -0,69% -0,032
Ahold Delhaize* 22,865 -0,37% -0,085
Akzo Nobel* 80,160 +1,40% +1,110
ALTICE EUROP...* 1,817 +0,44% +0,008
ArcelorMittal* 20,510 +1,13% +0,230
ASML* 162,860 +1,56% +2,500
ASR Nederland* 37,700 +0,75% +0,280
DSM* 91,960 +1,32% +1,200
Galapagos* 86,260 -1,10% -0,960
Gemalto* 50,860 +0,08% +0,040
Heineken* 88,020 -0,11% -0,100
ING* 11,084 +1,22% +0,134
KPN* 2,759 +0,33% +0,009
NN Group* 37,620 -0,84% -0,320
Philips Koni...* 34,720 +0,01% +0,005
RANDSTAD NV* 46,610 +0,37% +0,170
RELX* 20,410 +0,54% +0,110
Royal Dutch ...* 27,650 -0,34% -0,095
SIGNIFY NV* 23,500 +0,43% +0,100
UNIBAIL-RODA...* 142,420 -0,95% -1,360
Unilever Cert.* 48,780 -1,42% -0,705
Vopak* 43,020 -0,23% -0,100
Wolters Kluwer* 58,040 +0,03% +0,020

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
25 feb Event Consensus
08:00 PostNL Q4-cijfers
08:00 Fugro Q4-cijfers
18:00 OCI Q4-cijfers
26 feb Event Consensus
08:00 Aalberts H2-cijfers
08:00 Greenyard Q4-cijfers
08:00 Ajax H1-cijfers
08:00 Peugeot Q4-cijfers
08:00 BASF Q4-cijfers
08:00 Duitsland GFK consumentenvertrouwen mrt 10,8
13:00 Thompson Reuters Q4-cijfers
14:30 VS verkoop nieuwe woningen dec 1,25M
16:00 VS consumentenvertrouwen feb 122,8
27 feb Event Consensus
06:30 Nederland vertrouwen industrie
08:00 GrandVision Q4-cijfers
08:00 Ahold Delhaize Q4-cijfers
08:00 NIBC Q4-cijfers
08:00 Adyen Q4-cijfers
08:00 Solvay Q4-cijfers
08:00 Van de Velde Q4-cijfers
08:00 Bayer Q4-cijfers
10:00 EU groei geldhoeveelheid jan 4,0%
11:00 EU economisch sentiment feb 105,5
14:30 VS orders duurzame goederen jan 0,2% MoM
16:00 VS fabrieksorders dec 0,9% MoM
22:00 Fitbit Q4-cijfers
22:00 HP Q4-cijfers
28 feb Event Consensus
02:00 China NBS manufacturing PMI feb 49,5
08:00 VolkerWessels Q4-cijfers
08:00 D'ieteren Q4-cijfers
08:00 AMG Q4-cijfers
08:00 Biocartis Q4-cijfers
08:00 Ackermans & Van Haaren Q4-cijfers
08:00 AB Inbev Q4-cijfers
08:00 Carrefour Q4-cijfers
14:00 Duitsland inflatie CPI feb 0,6% MoM
14:30 VS BBP Q4 tweede herziening 2,4% geanualiseerd
14:30 VS wekelijkse jobless claims
15:45 VS Chicago PMI feb 57,8
1 mrt Event Consensus
02:45 China Caixin manufacturing PMI feb 48,5
08:00 ICT Group Q4-cijfers
08:00 Beter Bed Q4-cijfers
08:00 Proximus Q4-cijfers
08:00 IMCD Q4-cijfers
08:00 Bekaert Q4-cijfers
08:00 Mithra Q4-cijfers
08:00 Aperam notering €0,44 ex-dividend
09:45 Italië manufacturing PMI feb
09:50 Frankrijk manufacturing PMI feb
09:55 Duitsland manufacturing PMI feb
09:55 Duitsland werkloosheidspercentage feb 5,0%
10:00 EU manufacturing PMI feb 49,2
10:30 VK manufacturing PMI feb 52,0
11:00 EU werkloosheidspercentage jan 7,9%
14:30 VS persoonlijke uitgaven dec 0,1% MoM
14:30 VS detailhandelsverkopen jan 0,1% MoM
16:00 VS ISM non-Manufacturing PMI feb 56,2
16:00 VS consumentenvertrouwen Michigan feb 95,5

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
Powered by: The Smart Index Company
  • Euro30
  • 16.574,04 +67,94 +0,41%
Euro30
  • Dutch15
  • 15.242,37 +57,44 +0,38%
Dutch15
  • BEL20*
  • 3.572,82 -13,33 -0,37%
BEL20*
  • BRX20*
  • 3.576,76 +3,94 +0,11%
BRX20*
  • IEX25*
  • 542,15 +0,78 +0,14%
IEX25*
  • S&P500[fut]
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • DAX30
  • US30#
  • OilBrent[fut]
  • US500
  • BTC/USD*
  • Zilver
  • US30
  • US500#
  • LDN100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • Germany30^
  • BelSmall
  • AEXVola
  • Dow30[fut]
  • Europe50^