%absoluut
LichtDonker
IEX Premium
Brussel 20 april 2019 08:13:49
Sofina 175,600 -,--
Barco 156,400 -,--
Ackermans &... 144,700 -,--
WDP 140,000 -,--
Cofinimmo 115,600 -,--
Solvay 110,250 -,--
arGEN-X 103,200 -,--
Galapagos* 101,700 -,--
GBL 89,200 -,--
AB InBev 79,840 -,--
UCB 70,300 -,--
KBC Groep 67,000 -,--
Colruyt 65,100 -,--
Telenet Group 47,480 -,--
Ageas 46,580 -,--
Umicore 43,450 -,--
Aperam* 29,920 -,--
Proximus 26,470 -,--
Ontex 21,160 -,--
ING* 12,040 -,--
BRX20-24h* 3.862,00 +9,70 +0,25%
Tick-by-tick 24h
22:15
Germany30^ 12.269,00 +115,93 +0,95%
Tick-by-tick 24h
03:25
US30# 26.574,72 +18,52 +0,07%
Tick-by-tick 24h
22:15
  • Tokio
  • London
  • Indicatoren
  • Brussel
  • New York
Japan225# 22.212,36 +0,05% +11,80
Nikkei225[fut] 22.295,00 +0,07% +15,00
Hongkong50^ 30.067,70 =0,00% =0,00
HSChina-EI^ 11.815,40 +0,40% +46,77
Eurobund[fut] 165,12 -0,06% -0,10
BE10yr• 0,4600 +0,66% +0,0030
FR10yr• 0,3670 +1,94% +0,0070
NL10yr• 0,0980 =0,00% =0,0000
UK10yr• 1,1950 -0,33% -0,0040
US10yr 25,60 =0,00% =0,00
UK100 7.480,64 +0,02% +1,34
France40# 5.591,56 +0,20% +11,18
Swiss20^ 9.613,89 +0,45% +42,67
Spain35# 9.597,06 +0,16% +15,16
Portugal20# 5.377,72 +0,34% +17,97
AthensComp* 778,42 +0,64% +4,98
AEXVola 10,48 -2,71% -0,29
CAC40Vola 11,38 -2,94% -0,35
FTSEVola 8,60 -12,60% -1,24
CBOE VIX 12,09 -4,05% -0,51
Germany30^ 12.269,00 +0,95% +115,93
Dutch15 15.877,48 +0,35% +54,79
AEX* 569,61 +0,60% +3,42
IEX25-24h* 570,87 +0,22% +1,26
Europe50^ 3.507,16 +0,23% +7,93
EuroStoxx[fut] 3.435,00 +0,82% +28,00
BTC/EUR* 4.749,8700 +0,49% +23,2600
EUR/JPY* 125,8285 +0,05% +0,0595
EUR/GBP* 0,8652 +0,07% +0,0006
EUR/USD* 1,1245 +0,12% +0,0013
BEL20* 3.852,30 +0,14% +5,48
BelMid 5.451,04 -0,06% -3,22
BelSmall 14.188,94 -0,34% -48,84
BelAllshare 12.444,52 +0,48% +59,08
BEL20-R 10.500,73 +0,14% +14,94
Gold spot* 1.275,82 +0,13% +1,72
Silver spot* 15,02 +0,04% +0,01
NatGas[fut] 2,49 +0,08% +0,00
OilWTI[fut] 64,00 -0,11% -0,07
OilBrent[fut] 71,95 -0,03% -0,02
US30# 26.574,72 +0,07% +18,52
Euro30 17.843,03 +0,32% +57,45
US500# 2.907,22 +0,04% +1,11
Nasd100# 7.692,17 +0,03% +2,45
Dow30[fut] 26.567,00 +0,53% +139,00
S&P500[fut] 2.910,50 +0,34% +10,00
Nasd100[fut] 7.715,75 +0,34% +26,00
DowComp 0,00 =0,00% =0,00
NasdComp 7.998,06 +0,02% +1,98
DowTransp 0,00 =0,00% =0,00
BEL20*: 3.852,30 +5,48 +0,14% O:3.834,01 H:3.865,83 L:3.819,18 C:3.846,82 18:05  
BEL20*-20 : 11▲ 9▼ 0=
AB InBev* 79,660 +1,91% +1,490
Ackermans & v.H* 144,900 +0,07% +0,100
Ageas* 46,660 -0,21% -0,100
Aperam* 29,940 +0,44% +0,130
arGEN-X 103,200 -0,58% -0,600
Barco 156,400 -0,89% -1,400
Cofinimmo* 115,400 -0,52% -0,600
Colruyt* 65,320 +0,49% +0,320
Galapagos* 102,000 +0,34% +0,350
GBL* 89,280 +0,61% +0,540
ING* 12,042 +0,32% +0,038
KBC Groep* 67,000 -0,06% -0,040
Ontex 21,160 +2,42% +0,500
Proximus* 26,420 +0,08% +0,020
Sofina 175,600 +1,15% +2,000
Solvay* 110,100 -0,72% -0,800
Telenet Group* 47,280 +0,13% +0,060
UCB* 70,360 -1,48% -1,060
Umicore* 43,320 -0,69% -0,300
WDP 140,000 -0,14% -0,200
BelMid: 5.451,04 -3,22 -0,06% O:5.447,44 H:5.458,00 L:5.424,29 C:5.454,26 18:05  
BelMid-38 : 13▲ 22▼ 3=
Aedifica 81,600 -0,85% -0,700
Agfa-Gevaert 3,870 +0,99% +0,038
Ascencio SCA 53,200 -0,75% -0,400
Befimmo* 51,800 -0,77% -0,400
Bekaert* 24,880 +0,48% +0,120
Biocartis 11,360 -0,53% -0,060
bpost* 10,645 +1,48% +0,155
Care Propert... 22,800 +0,44% +0,100
Celyad 18,280 -2,25% -0,420
CFE 87,700 -3,09% -2,800
Compagnie du... 393,000 -0,76% -3,000
D'Ieteren* 36,450 -0,14% -0,050
Econocom Group 3,898 -0,41% -0,016
Elia* 58,800 -0,17% -0,100
Euronav 8,450 +0,48% +0,040
EVS 23,600 +2,61% +0,600
Exmar 5,540 -3,15% -0,180
Fagron* 16,130 +1,13% +0,180
Gimv 53,000 =0,00% =0,000
IBA 15,940 -2,45% -0,400
Intervest Of... 24,950 =0,00% =0,000
Kinepolis 54,900 +0,73% +0,400
Leasinvest 99,000 -2,46% -2,500
Lotus Bakeries 2.360,000 -0,84% -20,000
Melexis 69,050 -0,86% -0,600
Mithra Pharm... 27,300 +2,32% +0,620
Montea 74,500 -0,53% -0,400
Orange Belgium 19,820 -1,39% -0,280
Recticel 9,370 -0,32% -0,030
Retail Estates 84,400 +1,32% +1,100
SHURGARD 28,500 +1,79% +0,500
Sioen Indust... 28,050 +1,81% +0,500
Sipef 49,650 -0,50% -0,250
Tessenderlo 32,600 +1,72% +0,550
TINC 12,100 =0,00% =0,000
VGP 76,800 -1,79% -1,400
Wereldhave B... 88,800 -0,67% -0,600
Xior 43,850 -2,12% -0,950
     
     
BelSmall: 14.188,94 -48,84 -0,34% O:14.251,59 H:14.271,09 L:14.171,09 C:14.237,78 18:05  
BelSmall-25 : 8▲ 12▼ 5=
ACACIA PHARMA 3,965 +5,45% +0,205
Accentis 0,041 =0,00% =0,000
ASIT biotech 1,460 -3,69% -0,056
Atenor 65,600 =0,00% =0,000
Balta Group 3,325 +1,53% +0,050
Bone Therape... 3,690 +1,10% +0,040
Deceuninck 2,210 +2,31% +0,050
FNG N.V. 16,600 -1,19% -0,200
Global Graphics 4,360 +0,46% +0,020
Greenyard 3,775 -2,96% -0,115
Home Invest ... 95,600 -2,05% -2,000
Immobel 59,400 =0,00% =0,000
Jensen-Group 34,400 =0,00% =0,000
MDxHealth 1,576 +1,29% +0,020
Nyrstar 0,253 -8,80% -0,024
OXURION 3,855 -3,26% -0,130
Qrf 14,900 =0,00% =0,000
Quest For Gr... 5,900 -0,34% -0,020
Resilux 148,000 -1,00% -1,500
Roularta Media 13,900 +0,72% +0,100
smartphoto g... 12,000 +0,84% +0,100
Ter Beke 133,000 -0,75% -1,000
Texaf 35,000 -0,57% -0,200
Van de Velde 32,450 -0,61% -0,200
Vastned Reta... 50,000 -1,19% -0,600
AEX*: 569,61 +3,42 +0,60% O:565,35 H:571,91 L:565,35 C:566,19 18:05  
AEX*-24 : 11▲ 10▼ 3=
Aalberts* 35,040 +0,75% +0,260
ABN AMRO* 21,880 +0,41% +0,090
ADYEN NV* 670,000 -2,59% -17,800
Aegon* 4,669 -0,34% -0,016
Ahold Delhaize* 22,035 -0,14% -0,030
Akzo Nobel* 80,250 +0,25% +0,200
ArcelorMittal* 21,040 -1,15% -0,245
ASML* 183,220 +1,80% +3,240
ASR Nederland* 39,910 +0,58% +0,230
DSM* 102,650 +0,10% +0,100
Galapagos* 101,700 =0,00% =0,000
Heineken* 94,180 =0,00% =0,000
IMCD* 71,700 =0,00% =0,000
ING* 12,040 +0,38% +0,046
KPN* 2,772 -0,36% -0,010
NN Group* 38,300 -0,75% -0,290
Philips Koni...* 35,330 -0,44% -0,155
RANDSTAD NV* 49,210 +0,65% +0,320
RELX* 19,685 +0,87% +0,170
Royal Dutch ...* 28,555 -0,26% -0,075
UNIBAIL-RODA...* 154,650 -0,29% -0,450
Unilever Cert.* 52,270 +2,95% +1,500
Vopak* 42,770 -1,97% -0,860
Wolters Kluwer* 62,500 +0,22% +0,140
     

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
22 apr Event Consensus
00:00 Aziatische beurzen geopend
09:00 Nederlandse beurs gesloten i.v.m tweede paasdag
09:00 Duitse en Franse beurs gesloten i.v.m. tweede paasdag
15:30 Wall Street geopend
16:00 VS verkopen bestaande woningen mrt 5,3M
23 apr Event Consensus
00:00 ING AvA
06:30 Nederland consumentenvertrouwen apr
08:00 Melexis Q1-cijfers
08:00 Vopak notering €1,10 ex-dividend
08:00 Aalberts notering €0,75 ex-dividend
08:00 BAM notering €0,14 ex-dividend
08:00 Binckbank trading update Q1
08:00 Alumexx Q1-cijfers
08:00 NSI notering €1,12 ex-dividend
08:00 Hamon Q1-cijfers
13:00 Coca Cola Q1-cijfers
13:00 Harley Davidson Q1-cijfers
13:00 Procter & Gamble Q1-cijfers
13:00 Twitter Q1-cijfers
16:00 VS verkopen nieuwe woningen mrt 0,65M
16:00 EU flash consumentenvertrouwen apr -7,0
18:00 Batenburg Techniek Q1-cijfers
22:00 Ebay Q1-cijfers
22:00 Snap Q1-cijfers
22:00 Texas Instruments Q1-cijfers
24 apr Event Consensus
00:00 AB Inbev AvA
08:00 VolkersWessels notering €0,77 ex-dividend
08:00 Wolters Kluwer notering €0,64 ex-dividend
08:00 ICT Group Q1-cijfers
08:00 Euronav Q1-cijfers
08:00 Heineken Q1-cijfers
08:00 Randstad Q1-cijfers
08:00 Vastned notering ex-dividend
08:00 Carrefour Q1-cijfers
08:00 Credit Suisse Q1-cijfers
08:00 Novartis Q1-cijfers
08:00 Van Lanschot Kempen trading update
08:45 Frankrijk business klimaat apr 103
10:00 Duitsland ifo business klimaat apr 99,9
13:00 Boeing Q1-cijfers
13:00 Caterpillar Q1-cijfers
18:00 ASMI Q1-cijfers
18:00 Unibail Rodamco Q1-cijfers
22:00 Facebook Q1-cijfers
22:00 Microsoft Q1-cijfers
22:00 Paypal Q1-cijfers
22:00 Tesla Q1-cijfers
22:00 Visa Q1-cijfers
25 apr Event Consensus
00:00 Heineken AvA
08:00 Wereldhave Belgium Q1-cijfers
08:00 ING notering €0,44 ex-dividend
08:00 Orange Belgium Q1-cijfers
08:00 Biocartis trading update Q1
08:00 Intertrust Q1-cijfers
08:00 Ordina Trading update
08:00 Relx Q1-cijfers
08:00 WDP notering ex-dividend
08:00 Bayer Q1-cijfers
08:00 UBS Q1-cijfers
13:00 Comcast Q1-cijfers
13:00 UPS Q1-cijfers
14:30 VS orders duurzame goederen mrt 0,4% MoM
22:00 Galapagos Q1-cijfers
22:00 Amazon Q1-cijfers
22:00 Ford Q1-cijfers
22:00 Intel Q1-cijfers
22:00 Starbucks Q1-cijfers
26 apr Event Consensus
08:00 Signify Q1-cijfers
08:00 Fugro AvA
08:00 GrandVision Q1-cijfers
08:00 KPN Q1-cijfers
08:00 ASML notering €2,10 ex-dividend
08:00 Wereldhave Q1-cijfers
08:00 ABN Amro notering €0,80 ex-dividend
08:00 Besi Q1-cijfers en AvA
08:00 Accell notering €0,50 ex-dividend
14:30 VS BBP Q1 1,8%
16:00 VS consumentenvertrouwen Michigan apr 97,0

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
Powered by: The Smart Index Company
  • Euro30
  • 17.843,03 +57,45 +0,32%
Euro30
  • Dutch15
  • 15.877,48 +54,79 +0,35%
Dutch15
  • BEL20*
  • 3.852,30 +5,48 +0,14%
BEL20*
  • BRX20*
  • 3.862,00 +9,70 +0,25%
BRX20*
  • IEX25*
  • 570,87 +1,26 +0,22%
IEX25*
  • S&P500[fut]
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • DAX30
  • US30#
  • OilBrent[fut]
  • US500
  • BTC/USD*
  • Zilver
  • US30
  • US500#
  • LDN100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • Germany30^
  • BelSmall
  • AEXVola
  • Dow30[fut]
  • Europe50^