Streaming
IEX One BE IEX One NL IEX One US IEX One FR IEX One DE IEX One UK
Brussel 21 september 2018 01:50:00
%absoluut
LichtDonker
Premium IEX.nl Watchlist
Proximus* 20,970 +2,49%
ING* 11,516 +2,38%
bpost* 14,250 +2,08%
Engie* 12,405 +2,01%
Umicore* 50,180 +1,99%
AB InBev* 78,320 +1,97%
Ageas* 45,310 +1,64%
Ontex 19,440 +1,25%
GBL* 90,260 +1,19%
Sofina 173,000 +1,05%
KBC Groep* 67,380 +0,78%
Solvay* 117,550 +0,77%
Ackermans &...* 154,200 +0,52%
Aperam* 39,770 +0,51%
Cofinimmo* 109,200 +0,18%
UCB* 77,880 -0,23%
Galapagos* 97,960 -1,53%
Colruyt* 49,810 -2,14%
Telenet Group* 46,180 -3,99%
arGEN-X 68,500 -4,60%
BRX20-24h* 3.777,03 +8,20 +0,22%
Tick-by-tick 24h
01:48
  • Tokio 
  • London 
  • Indicatoren
  • Brussel 
  • New York 
Japan225# 23.851,40 +0,75% +176,47
Nikkei225[fut] 23.725,00 +0,02% +5,00
Hongkong50^ 27.658,00 =0,00% =0,00
HSChina-EI^ 10.891,80 +0,92% +99,21
Eurobund[fut] 158,86 +0,15% +0,24
BE10yr• 0,7990 -1,60% -0,0130
FR10yr• 0,7900 -1,13% -0,0090
NL10yr• 0,5770 -2,37% -0,0140
UK10yr• 1,4470 -1,03% -0,0150
US10yr 30,78 =0,00% =0,00
FTSE100 7.367,32 +0,49% +36,20
France40# 5.464,31 +0,23% +12,72
Swiss20^ 9.022,59 +0,24% +21,78
Spain35# 9.627,69 +0,46% +43,99
Portugal20# 5.373,48 +0,27% +14,67
AthensComp* 681,03 -1,24% -8,56
AEXVola 11,93 -2,20% -0,27
CAC40Vola 12,28 -3,99% -0,51
FTSEVola 11,86 -2,63% -0,32
CBOE VIX 11,80 =0,00% =0,00
Germany30^ 12.354,00 +0,22% +27,52
Dutch15 14.885,28 +0,87% +128,56
AEX* 547,45 +0,81% +4,38
IEX25-24h* 549,30 +0,34% +1,85
Europe50^ 3.401,61 -0,04% -1,51
EuroStoxx[fut] 3.413,00 +1,31% +44,00
BTC/EUR* 5.522,0400 +0,73% +40,0500
EUR/JPY* 132,4400 -0,03% -0,0385
EUR/GBP* 0,8873 -0,02% -0,0001
EUR/USD* 1,1775 -0,01% -0,0001
BEL20* 3.768,83 +0,99% +36,78
BelMid 5.207,32 +0,43% +22,53
BelSmall 14.608,63 -0,49% -71,21
BelAllshare 12.445,85 +1,08% +132,92
BEL20-R 10.170,35 +0,99% +99,27
Gold spot* 1.207,08 -0,04% -0,50
Silver spot* 14,32 +0,10% +0,01
NatGas[fut] 2,96 -0,47% -0,01
OilWTI[fut] 70,24 -0,79% -0,56
OilBrent[fut] 78,70 =0,00% =0,00
Dow30# 26.704,35 +0,18% +47,37
Euro30 17.093,28 +1,06% +178,66
US500# 2.934,57 +0,13% +3,82
Nasd100# 7.577,07 +0,11% +8,04
Dow30[fut] 26.733,00 +0,02% +6,00
S&P500[fut] 2.939,75 +0,01% +0,25
Nasd100[fut] 7.605,25 -0,05% -3,50
DowComp 8.885,68 +0,59% +52,55
NasdComp 8.028,23 +0,98% +78,19
DowTransp 11.517,38 +0,03% +3,72
BEL20*: 3.768,83 +36,78 +0,99% O:3.735,66 H:3.776,89 L:3.735,66 C:3.732,05 18:05  
BEL20*-20 : 15▲ 5▼ 0=
AB InBev* 78,320 +1,97% +1,510
Ackermans & v.H* 154,200 +0,52% +0,800
Ageas* 45,310 +1,64% +0,730
Aperam* 39,770 +0,51% +0,200
arGEN-X 68,500 -4,60% -3,300
bpost* 14,250 +2,08% +0,290
Cofinimmo* 109,200 +0,18% +0,200
Colruyt* 49,810 -2,14% -1,090
Engie* 12,405 +2,01% +0,245
Galapagos* 97,960 -1,53% -1,520
GBL* 90,260 +1,19% +1,060
ING* 11,516 +2,38% +0,268
KBC Groep* 67,380 +0,78% +0,520
Ontex 19,440 +1,25% +0,240
Proximus* 20,970 +2,49% +0,510
Sofina 173,000 +1,05% +1,800
Solvay* 117,550 +0,77% +0,900
Telenet Group* 46,180 -3,99% -1,920
UCB* 77,880 -0,23% -0,180
Umicore* 50,180 +1,99% +0,980
BelMid: 5.207,32 +22,53 +0,43% O:5.177,49 H:5.212,93 L:5.177,41 C:5.184,79 18:05  
BelMid-40 : 21▲ 15▼ 4=
Aedifica 80,000 -0,25% -0,200
Agfa-Gevaert 4,080 +0,49% +0,020
Ascencio SCA 52,400 -0,76% -0,400
Barco 119,600 +1,53% +1,800
Befimmo* 48,800 -0,41% -0,200
Bekaert* 22,760 +1,79% +0,400
Biocartis 12,400 +0,32% +0,040
Care Propert... 19,150 =0,00% =0,000
Celyad 23,220 -0,60% -0,140
CFE 105,400 +2,53% +2,600
Compagnie du... 406,000 -0,49% -2,000
D'Ieteren* 38,900 +0,21% +0,080
Econocom Group 2,910 +5,05% +0,140
Elia* 53,700 +0,75% +0,400
Euronav 7,315 +1,46% +0,105
EVS 19,040 +0,53% +0,100
Fagron* 16,500 +0,43% +0,070
Gimv 48,550 +1,78% +0,850
Greenyard 8,330 +1,71% +0,140
IBA 19,350 -0,97% -0,190
Intervest Of... 23,150 +0,65% +0,150
Kinepolis 54,600 -0,36% -0,200
Leasinvest 93,800 -5,44% -5,400
Lotus Bakeries 2.600,000 -0,38% -10,000
Melexis 70,400 +1,59% +1,100
Mithra Pharm... 30,650 -0,16% -0,050
Montea 59,400 =0,00% =0,000
Nyrstar 4,548 +1,07% +0,048
Orange Belgium 13,500 +0,75% +0,100
Recticel 10,020 =0,00% =0,000
Retail Estates 73,600 -0,14% -0,100
Sioen Indust... 25,100 -2,71% -0,700
Sipef 52,900 -0,56% -0,300
Tessenderlo 33,100 +0,76% +0,250
TINC 12,450 +1,22% +0,150
Van de Velde 25,650 +2,60% +0,650
VGP 65,400 -0,61% -0,400
WDP 121,000 -0,82% -1,000
Wereldhave B... 90,400 =0,00% =0,000
Xior 39,500 +1,54% +0,600
BelSmall: 14.608,63 -71,21 -0,49% O:14.664,91 H:14.675,15 L:14.594,35 C:14.679,84 18:05  
BelSmall-22 : 6▲ 13▼ 3=
ACACIA PHARMA 3,501 -2,76% -0,099
Accentis 0,041 =0,00% =0,000
ASIT biotech 3,130 -2,19% -0,070
Atenor 48,800 +1,24% +0,600
Balta Group 4,620 -0,86% -0,040
Bone Therape... 9,180 -0,11% -0,010
Deceuninck 2,120 -1,17% -0,025
Exmar 6,080 -1,62% -0,100
Global Graphics 3,830 +0,79% +0,030
Hamon 0,411 -2,14% -0,009
Immobel 51,000 -1,54% -0,800
Jensen-Group 34,300 -2,28% -0,800
MDxHealth 3,175 +2,75% +0,085
OXURION 5,440 +0,37% +0,020
Qrf 16,200 -0,92% -0,150
Quest For Gr... 6,960 -0,29% -0,020
Resilux 142,400 +0,14% +0,200
Roularta Media 17,250 +0,88% +0,150
smartphoto g... 14,228 -4,19% -0,622
Ter Beke 148,500 -1,00% -1,500
Texaf 29,300 =0,00% =0,000
Vastned Reta... 47,600 =0,00% =0,000
     
     
     
AEX*: 547,45 +4,38 +0,81% O:543,61 H:548,22 L:543,61 C:543,07 18:05  
AEX*-25 : 20▲ 5▼ 0=
Aalberts* 37,000 +0,87% +0,320
ABN AMRO* 23,650 -0,13% -0,030
Aegon* 5,472 +1,71% +0,092
Ahold Delhaize* 18,932 -1,76% -0,340
Akzo Nobel* 82,700 +1,08% +0,880
ALTICE EUROP...* 2,229 +5,24% +0,111
ArcelorMittal* 27,370 +1,56% +0,420
ASML* 161,920 +0,55% +0,880
ASR Nederland* 41,320 +0,73% +0,300
DSM* 92,420 +0,79% +0,720
Galapagos* 97,840 -1,63% -1,620
Gemalto* 50,080 -0,04% -0,020
Heineken* 81,400 +0,42% +0,340
ING* 11,516 +2,58% +0,290
KPN* 2,317 +1,89% +0,043
NN Group* 38,510 +1,42% +0,540
Philips Koni...* 39,300 +0,74% +0,290
RANDSTAD NV* 48,500 +0,14% +0,070
RELX* 17,340 +2,60% +0,440
Royal Dutch ...* 28,345 +0,07% +0,020
SIGNIFY NV* 25,530 -0,43% -0,110
UNIBAIL-RODA...* 176,460 +0,46% +0,800
Unilever Cert.* 47,850 +1,31% +0,620
Vopak* 43,060 +0,42% +0,180
Wolters Kluwer* 52,160 +0,69% +0,360

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
21 sep Event Consensus
01:30 Japan CPI aug
01:50 Japan flash manufacturing PMI sep
06:30 Nederland BBP Q2 +0,7% QoQ
06:30 Frankrijk BBP Q2 +0.2%
09:00 Sligro €0,56 ex-dividend
09:15 Frankrijk flash manufacturing PMI sep 53,3
09:30 Duitsland flash manufacturing PMI sep 55,6
10:00 EU flash manufacturing PMI sep 54,4
15:45 VS flash manufacturing PMI sep 55,0

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
Powered by: The Smart Index Company
  • Euro30
  • 17.093,28 +178,66 +1,06%
Euro30
  • Dutch15
  • 14.885,28 +128,56 +0,87%
Dutch15
  • BEL20*
  • 3.768,83 +36,78 +0,99%
BEL20*
  • BRX20*
  • 3.777,04 +8,21 +0,22%
BRX20*
  • IEX25*
  • 549,26 +1,81 +0,33%
IEX25*
  • S&P500[fut]
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • DAX30
  • Dow30#
  • OilBrent[fut]
  • S&P500
  • BTC/USD*
  • Zilver
  • Dow30
  • US500#
  • FTSE100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • Germany30^
  • BelSmall
  • AEXVola
  • Dow30[fut]
  • Europe50^