Brussel 01 oktober 2020 23:16:36
Umicore 36,320 +2,17%
arGEN-X 228,000 +1,33%
Barco 18,120 +1,23%
Sofina 235,000 +0,86%
UCB 97,700 +0,72%
WDP 31,260 +0,64%
Aperam 24,120 +0,33%
Ackermans &... 111,000 +0,27%
GBL 77,120 +0,18%
Cofinimmo 128,400 +0,16%
ING 6,042 -0,25%
Colruyt 55,180 -0,33%
Aedifica 103,800 -0,38%
Ageas 34,720 -0,40%
KBC Groep 42,600 -0,44%
Galapagos 120,650 -0,45%
AB InBev 45,800 -0,92%
Proximus 15,400 -1,12%
Telenet Group 32,720 -1,27%
Solvay 72,420 -1,42%
BRX20-24h 3.227,50 -7,94 -0,25%
Tick-by-tick 24h
22:45
Germany30^ 12.729,30 -31,43 -0,25%
Tick-by-tick 24h
22:00
US30^ 27.825,57 +28,39 +0,10%
Tick-by-tick 24h
21:59
  • AZIE | BUND | RENTE
  • EUROPA
  • VALUTA| VOLATILITY
  • BRUSSEL | COMMODITIES
  • NOORD AMERIKA
Japan225^ 23.350,20 +0,26% +59,55
Nikkei225[fut] 23.320,00 -0,77% -180,00
Hongkong50^ 23.768,90 +0,42% +99,50
HSChina-EI^ 9.516,88 +1,27% +119,51
Eurobund[fut] 174,60 +0,05% +0,08
BE10yr• -0,2940 =0,00% =0,0000
FR10yr• -0,2450 +2,00% +0,0050
NL10yr• -0,4100 +0,73% +0,0030
UK10yr• 0,2550 +16,44% +0,0360
US10yr 6,77 =0,00% =0,00
Europe50^ 3.193,06 -0,02% -0,55
EuroStoxx[fut] 3.182,00 -0,38% -12,00
Euro30 16.147,81 -0,28% -45,15
Germany30^ 12.729,30 -0,25% -31,43
UK100 5.875,70 +0,35% +20,74
France40 4.824,04 +0,43% +20,60
Spain35^ 6.736,70 +0,37% +24,77
Portugal20 4.106,16 +0,96% +39,14
Swiss20^ 10.228,50 +0,41% +41,50
AthensComp 631,51 +1,08% +6,76
AEX 550,54 +0,52% +2,84
IEX25-24h^ 551,33 +0,66% +3,63
Dutch15 16.192,79 +0,45% +71,83
BTC/EUR 9.041,9800 -1,06% -96,4300
EUR/JPY 123,9555 +0,25% +0,3140
EUR/GBP 0,9118 +0,51% +0,0046
EUR/USD 1,1749 +0,20% +0,0024
AEXVola 25,65 +1,18% +0,30
CAC40Vola 25,59 +1,91% +0,48
CBOE VIX 25,90 -1,41% -0,37
BEL20 3.236,79 +0,04% +1,35
BelMid 5.350,70 +0,56% +29,56
BelSmall 10.712,86 -0,23% -24,73
BelAllshare 9.388,67 -0,34% -32,50
BEL20-R 9.248,09 +0,04% +3,87
Gold spot 1.906,15 +1,07% +20,24
Silver spot 23,83 +2,58% +0,60
NatGas[fut] 2,56 +0,12% +0,00
WTI Crude Oi... 40,20 +2,32% +0,91
Brent Oil - ... 42,25 +1,66% +0,69
US30^ 27.825,57 +0,10% +28,39
US500^ 3.379,97 +0,50% +16,84
Nasd100^ 11.587,59 +1,46% +166,58
Dow30[fut] 27.702,00 +0,14% +38,00
S&P500[fut] 3.338,50 +0,14% +4,75
Nasd100[fut] 11.357,25 +0,17% +19,50
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
NasdComp 11.326,51 +1,42% +159,00
DowTransp 0,00 =0,00% =0,00
BEL20: 3.236,79 +1,35 +0,04% O:3.252,87 H:3.263,55 L:3.228,19 C:3.235,44 18:05  
BEL20-20 : 7 12 1=
AB InBev 45,705 -1,27% -0,590
Ackermans & v.H 111,200 +0,18% +0,200
Aedifica 103,800 -0,38% -0,400
Ageas 34,680 -0,52% -0,180
Aperam 24,040 -0,37% -0,090
arGEN-X 227,400 +0,89% +2,000
Barco 18,110 +0,98% +0,175
Cofinimmo 128,800 =0,00% =0,000
Colruyt 55,040 -0,43% -0,240
Galapagos 120,600 -0,66% -0,800
GBL 77,000 -0,26% -0,200
ING 6,029 -0,72% -0,044
KBC Groep 42,340 -0,89% -0,380
Proximus 15,405 -1,09% -0,170
Sofina 235,000 +0,64% +1,500
Solvay 72,500 -1,41% -1,040
Telenet Group 32,740 -0,61% -0,200
UCB 97,640 +0,54% +0,520
Umicore 36,360 +2,05% +0,730
WDP 31,240 +0,19% +0,060
BelMid: 5.350,70 +29,56 +0,56% O:5.340,89 H:5.360,89 L:5.321,37 C:5.321,14 18:05  
BelMid-40 : 19 20 1=
Agfa-Gevaert 3,535 -0,70% -0,025
Ascencio SCA 42,000 +0,48% +0,200
Atenor 58,400 +0,34% +0,200
Befimmo 38,350 +0,52% +0,200
Bekaert 17,560 -1,24% -0,220
Biocartis 4,460 -0,89% -0,040
bpost 7,535 +1,07% +0,080
Brederode 78,600 +0,13% +0,100
Care Propert... 27,550 -0,36% -0,100
CFE 56,000 -0,71% -0,400
Compagnie du... 329,000 -0,30% -1,000
D'Ieteren 54,000 +1,12% +0,600
Econocom Group 2,560 -0,58% -0,015
Elia 88,100 +3,40% +2,900
Euronav 7,450 -1,39% -0,105
EVS 14,080 -0,71% -0,100
Fagron 21,580 +0,28% +0,060
Gimv 47,650 -0,42% -0,200
Home Invest ... 118,500 +0,42% +0,500
IBA 10,960 -0,54% -0,060
Immobel 65,600 +0,31% +0,200
Intervest Of... 22,750 +0,66% +0,150
Kinepolis 30,350 +0,17% +0,050
Leasinvest 80,000 -1,23% -1,000
Lotus Bakeries 3.380,000 +0,90% +30,000
Melexis 70,500 +6,09% +4,050
Mithra Pharm... 17,440 +0,46% +0,080
Montea 99,400 -1,58% -1,600
NBB 1.810,000 +0,56% +10,000
Ontex 11,150 -0,09% -0,010
Orange Belgium 13,760 -0,15% -0,020
Recticel 8,500 -2,52% -0,220
Retail Estates 56,900 +2,34% +1,300
SHURGARD 37,250 +0,13% +0,050
Sipef 42,600 -0,12% -0,050
Tessenderlo 31,700 -1,09% -0,350
TINC 13,450 =0,00% =0,000
TITAN CEMENT 11,080 -1,07% -0,120
VGP 116,000 -1,69% -2,000
Xior 55,900 +0,54% +0,300
BelSmall: 10.712,86 -24,73 -0,23% O:10.715,78 H:10.733,54 L:10.651,78 C:10.737,59 18:05  
BelSmall-27 : 10 11 6=
ACACIA PHARMA 2,190 +4,53% +0,095
Accentis 0,049 -1,01% -0,001
Balta Group 1,040 +0,97% +0,010
Bone Therape... 1,950 -8,45% -0,180
Celyad 8,130 -2,87% -0,240
CRESCENT 0,036 +2,54% +0,001
Deceuninck 1,500 +0,67% +0,010
Exmar 2,180 +2,83% +0,060
Global Graphics 3,560 +0,56% +0,020
Greenyard 5,120 -0,58% -0,030
Iep Invest 8,400 =0,00% =0,000
Jensen-Group 20,000 =0,00% =0,000
MDxHealth 0,773 -1,40% -0,011
OXURION 2,455 -0,20% -0,005
Qrf 9,420 -2,89% -0,280
Quest For Gr... 5,500 =0,00% =0,000
Resilux 143,500 =0,00% =0,000
Roularta Media 12,650 =0,00% =0,000
SEQUANA MEDICAL 6,100 +0,33% +0,020
Sioen Indust... 19,200 +1,59% +0,300
smartphoto g... 19,800 +2,06% +0,400
Ter Beke 103,000 =0,00% =0,000
Texaf 33,200 -1,78% -0,600
Van de Velde 22,800 -0,22% -0,050
Vastned Reta... 20,700 +0,98% +0,200
Warehouses 40,500 -5,81% -2,500
Wereldhave B... 42,900 -1,38% -0,600
     
     
     
AEX: 550,54 +2,84 +0,52% O:551,17 H:553,44 L:547,83 C:547,70 18:05  
AEX-25 : 14 11 0=
ABN AMRO BAN... 7,064 -1,23% -0,088
ADYEN NV 1.605,000 +2,07% +32,500
Aegon 2,317 +4,37% +0,097
Ahold Delhaize 25,240 -0,04% -0,010
Akzo Nobel 88,300 +2,18% +1,880
ArcelorMittal 11,612 +2,00% +0,228
ASMI 131,100 +7,15% +8,750
ASML 321,400 +2,13% +6,700
ASR Nederland 28,670 -0,10% -0,030
DSM 145,350 +3,38% +4,750
Galapagos 120,650 -0,45% -0,550
Heineken 75,600 -0,37% -0,280
IMCD 102,600 +0,98% +1,000
ING 6,042 -0,25% -0,015
JUST EAT TAK... 96,200 +0,46% +0,440
KPN 1,997 -0,52% -0,011
NN Group 32,250 +0,62% +0,200
Philips Koni... 40,360 +0,40% +0,160
PROSUS 79,360 +0,84% +0,660
RANDSTAD NV 44,520 -0,02% -0,010
RELX 18,905 -0,66% -0,125
Royal Dutch ... 10,350 -3,97% -0,428
UNIBAIL-RODA... 30,300 -3,81% -1,200
UNILEVER 51,720 +0,43% +0,220
Wolters Kluwer 72,920 +0,11% +0,080

Meer.. IEX Beurs Vandaag

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
1 okt Event Consensus
09:15 Spanje manufacturing PMI sep
09:45 Italië manufacturing PMI sep 53,5
09:50 Frankrijk manufacturing PMI sep 49,0
09:55 Duitsland manufacturing PMI sep
10:00 EU manufacturing PMI sep 53,7
11:00 EU werkloosheidspercentage aug 8,1%
12:00 Eurotop
14:30 VS wekelijkse jobless claims
14:30 VS persoonlijke uitgaven aug +0,7% MoM
16:00 VS ISM Manufacturing Index sep 56,0
2 okt Event Consensus
09:00 Colruyt notering ex-dividend
14:30 VS Payroll Report sep +875K
14:30 VS werkloosheidspercentage sep 8,3%
14:30 VS loongroei sep +0,2% MoM
16:00 VS Fabrieksorders aug +1,5% MoM
16:00 VS consumentenvertrouwen Michigan sep 72,8

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news

  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • S&P500[fut]
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225
  • EUR/USD
  • DAX30
  • US30
  • OilBrent[fut]
  • US500
  • BTC/USD*
  • Zilver
  • US30
  • US500
  • LDN100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • Germany30^
  • BelSmall
  • AEXVola
  • Dow30[fut]
  • Europe50^