%absoluut
LichtDonker
IEX Premium
Brussel 22 oktober 2019 15:25:44
Proximus* 27,820 +1,72%
arGEN-X* 104,500 +1,65%
Cofinimmo* 130,900 +0,85%
Telenet Group* 43,120 +0,65%
WDP* 166,600 +0,48%
Galapagos* 141,250 +0,43%
KBC Groep* 63,180 +0,03%
Ackermans &...* 139,400 -0,14%
Sofina* 202,000 -0,25%
GBL* 88,520 -0,45%
Umicore* 36,870 -0,70%
Ontex* 14,890 -0,73%
Ageas* 51,400 -0,77%
ING* 10,298 -0,96%
AB InBev* 82,780 -1,02%
Barco* 174,000 -1,14%
Colruyt* 50,360 -1,29%
Aperam* 22,750 -1,73%
Solvay* 96,500 -1,75%
UCB* 67,880 -2,02%
BEL20* 3.766,84 -17,20 -0,45%
Tick-by-tick 24h
15:25
Germany30^ 12.753,20 +5,24 +0,04%
Tick-by-tick 24h
15:25
US30# 26.869,67 +48,47 +0,18%
Tick-by-tick 24h
15:25
  • Tokio
  • London
  • Indicatoren
  • Brussel
  • New York
Japan225# 22.760,12 +0,94% +211,22
Nikkei225[fut] 22.715,00 +0,93% +210,00
Hongkong50^ 26.858,50 +0,16% +41,70
HSChina-EI^ 10.544,20 +0,01% +0,79
Eurobund[fut] 170,83 -0,26% -0,44
BE10yr• -0,0550 +42,11% +0,0400
FR10yr• -0,0920 +26,98% +0,0340
NL10yr• -0,2230 =0,00% =0,0000
UK10yr• 0,6560 +3,63% +0,0230
US10yr 17,92 =0,00% =0,00
UK100 7.217,83 +0,68% +49,00
France40# 5.649,14 +0,01% +0,79
Swiss20^ 9.978,99 -0,12% -12,43
Spain35# 9.374,20 -0,30% -28,10
Portugal20# 4.998,34 -0,36% -18,11
AthensComp* 873,69 +0,75% +6,53
AEXVola 12,97 -2,21% -0,29
CAC40Vola 14,51 -1,04% -0,15
CBOE VIX 14,09 -1,12% -0,16
Germany30^ 12.749,50 +0,01% +1,54
Dutch15 16.007,79 -0,01% -1,61
AEX* 576,04 +0,02% +0,12
IEX25-24h* 576,07 +0,03% +0,15
Europe50^ 3.601,07 +0,03% +0,99
EuroStoxx[fut] 3.596,00 +0,67% +24,00
BTC/EUR* 7.395,9000 +0,08% +6,1400
EUR/JPY* 120,8310 -0,18% -0,2205
EUR/GBP* 0,8626 +0,31% +0,0027
USD/CNY* 7,0789 +0,04% +0,0027
EUR/USD* 1,1133 -0,13% -0,0015
BEL20* 3.765,92 -0,48% -18,12
BelMid 5.798,97 -0,17% -10,01
BelSmall 12.613,96 -0,42% -53,61
BelAllshare 12.346,07 -0,14% -17,83
BEL20-R 10.571,85 -0,46% -48,37
Gold spot* 1.487,37 +0,19% +2,85
Silver spot* 17,55 -0,16% -0,03
NatGas[fut] 2,25 -3,19% -0,07
WTI# 54,26 +1,15% +0,62
Brent# 59,70 +1,06% +0,63
US30# 26.869,00 +0,18% +47,80
Euro30 18.445,44 0,00% -0,07
US500# 3.012,68 +0,24% +7,17
Nasd100# 7.966,49 +0,33% +26,16
Dow30[fut] 26.824,00 +0,26% +70,00
S&P500[fut] 3.006,50 +0,61% +18,25
Nasd100[fut] 7.948,00 +0,85% +67,25
S&P100 0,00 =0,00% =0,00
NasdComp 8.162,99 +0,91% +73,44
DowTransp 0,00 =0,00% =0,00
BEL20*: 3.765,92 -18,12 -0,48% O:3.789,10 H:3.793,74 L:3.764,46 C:3.784,04 15:26  
BEL20*-20 : 7▲ 13▼ 0=
AB InBev* 82,780 -1,02% -0,850
Ackermans & v.H* 139,400 -0,14% -0,200
Ageas* 51,400 -0,77% -0,400
Aperam* 22,750 -1,73% -0,400
arGEN-X* 104,500 +1,65% +1,700
Barco* 174,000 -1,14% -2,000
Cofinimmo* 130,900 +0,85% +1,100
Colruyt* 50,360 -1,29% -0,660
Galapagos* 141,250 +0,43% +0,600
GBL* 88,520 -0,45% -0,400
ING* 10,298 -0,96% -0,100
KBC Groep* 63,180 +0,03% +0,020
Ontex* 14,890 -0,73% -0,110
Proximus* 27,820 +1,72% +0,470
Sofina* 202,000 -0,25% -0,500
Solvay* 96,500 -1,75% -1,720
Telenet Group* 43,120 +0,65% +0,280
UCB* 67,880 -2,02% -1,400
Umicore* 36,870 -0,70% -0,260
WDP* 166,600 +0,48% +0,800
BelMid: 5.798,97 -10,01 -0,17% O:5.805,10 H:5.813,63 L:5.785,44 C:5.808,98 15:11  
BelMid-39 : 13▲ 20▼ 6=
Aedifica 104,000 +0,19% +0,200
Agfa-Gevaert 4,000 -1,57% -0,064
Ascencio SCA 57,400 -0,69% -0,400
Atenor 74,200 =0,00% =0,000
Befimmo* 58,000 -0,17% -0,100
Bekaert* 26,720 -0,89% -0,240
Biocartis 6,000 -0,33% -0,020
bpost* 10,205 +0,10% +0,010
Care Propert... 27,300 =0,00% =0,000
CFE 87,200 +0,11% +0,100
Compagnie du... 382,000 =0,00% =0,000
D'Ieteren* 55,400 =0,00% =0,000
Econocom Group 2,316 -1,45% -0,034
Elia* 76,500 -0,13% -0,100
Euronav 9,960 -0,30% -0,030
EVS 21,800 -1,80% -0,400
Exmar 5,310 -0,19% -0,010
Fagron* 17,400 +1,28% +0,220
Gimv 53,800 +0,19% +0,100
IBA 13,860 -0,93% -0,130
Immobel 68,000 =0,00% =0,000
Intervest Of... 26,600 -0,37% -0,100
Kinepolis 57,200 +0,70% +0,400
Leasinvest 119,000 +0,85% +1,000
Lotus Bakeries 2.500,000 -1,19% -30,000
Melexis 58,650 -2,82% -1,700
Mithra Pharm... 26,480 -0,08% -0,020
Montea 79,700 +1,27% +1,000
Orange Belgium 18,680 +1,30% +0,240
Recticel 8,010 -2,32% -0,190
Retail Estates 85,500 -0,58% -0,500
SHURGARD 30,150 +2,20% +0,650
Sioen Indust... 21,200 =0,00% =0,000
Sipef 43,900 +1,15% +0,500
Tessenderlo 29,550 -0,67% -0,200
TINC 13,600 +0,37% +0,050
VGP 83,800 -0,24% -0,200
Wereldhave B... 79,800 +0,25% +0,200
Xior 49,900 -0,20% -0,100
     
BelSmall: 12.613,96 -53,61 -0,42% O:12.646,91 H:12.674,00 L:12.596,18 C:12.667,57 15:11  
BelSmall-23 : 5▲ 13▼ 5=
ACACIA PHARMA 1,520 +1,33% +0,020
Accentis 0,048 =0,00% =0,000
ASIT biotech 1,202 +0,17% +0,002
Balta Group 2,550 -1,73% -0,045
Bone Therape... 3,430 -0,15% -0,005
Celyad 8,160 -3,89% -0,330
Deceuninck 1,780 -0,84% -0,015
Global Graphics 3,570 =0,00% =0,000
Greenyard 2,670 -0,19% -0,005
Home Invest ... 114,500 -0,43% -0,500
Jensen-Group 34,200 =0,00% =0,000
MDxHealth 1,014 +0,40% +0,004
OXURION 2,550 -0,58% -0,015
Qrf 17,850 +2,00% +0,350
Quest For Gr... 5,520 +0,36% +0,020
Resilux 128,000 -0,78% -1,000
Roularta Media 12,450 -0,40% -0,050
SEQUANA MEDICAL 7,000 -1,13% -0,080
smartphoto g... 13,950 -0,36% -0,050
Ter Beke 106,500 -0,47% -0,500
Texaf 34,400 -2,82% -1,000
Van de Velde 24,100 =0,00% =0,000
Vastned Reta... 44,100 =0,00% =0,000
     
     
AEX*: 576,04 +0,12 +0,02% O:576,02 H:576,90 L:573,65 C:575,92 15:26  
AEX*-25 : 10▲ 15▼ 0=
AALBERTS NV* 36,780 -0,73% -0,270
ABN AMRO BAN...* 16,875 +0,69% +0,115
ADYEN NV* 611,000 -1,13% -7,000
Aegon* 3,931 -0,20% -0,008
Ahold Delhaize* 22,730 -0,50% -0,115
Akzo Nobel* 81,410 -1,57% -1,300
ArcelorMittal* 13,370 -1,23% -0,166
ASML* 232,900 -0,02% -0,050
ASR Nederland* 33,420 -0,57% -0,190
DSM* 106,300 -1,07% -1,150
Galapagos* 141,150 +0,50% +0,700
Heineken* 96,720 -0,04% -0,040
IMCD* 68,950 -0,07% -0,050
ING* 10,300 -0,60% -0,062
KPN* 2,938 +0,17% +0,005
NN Group* 33,760 +0,42% +0,140
Philips Koni...* 39,370 -0,20% -0,080
RANDSTAD NV* 47,090 -0,95% -0,450
RELX* 20,480 +0,64% +0,130
Royal Dutch ...* 26,335 +0,96% +0,250
Takeaway.com* 72,750 +2,46% +1,750
UNIBAIL-RODA...* 141,150 +0,79% +1,100
UNILEVER* 53,450 -0,11% -0,060
Vopak* 48,950 +0,60% +0,290
Wolters Kluwer* 63,760 +1,37% +0,860

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
22 okt Event Consensus
06:30 Nederland consumentenvertrouwen okt
06:30 Nederland consumentenbestedingen okt
08:00 Randstad Q3-cijfers
08:00 UBS Q3-cijfers
08:00 Novartis Q3-cijfers
13:00 Procter & Gamble Q3-cijfers
16:00 VS verkopen bestaande woningen sep 5,45M
18:00 Brill Q3-cijfers
18:00 Aedifica Q3-cijfers
22:00 Texas Instruments Q3-cijfers
23 okt Event Consensus
08:00 Melexis Q3-cijfers
08:00 Akzo Nobel Q3-cijfers
08:00 Heineken Q3-cijfers
08:00 Orange Belgium Q3-cijfers
08:00 WDP Q3-cijfers
13:00 Caterpillar Q3-cijfers
13:00 Boeing Q3-cijfers
16:00 EU consumentenvertrouwen okt -6,7
22:00 Core Laboratories Q3-cijfers
22:00 Ford Q3-cijfers
22:00 Tesla Q3-cijfers
22:00 Microsoft Q3-cijfers
24 okt Event Consensus
08:00 Arcadis Q3-cijfers
08:00 Besi Q3-cijfers
08:00 Pharming Q3-cijfers
08:00 Holland Colours H1-cijfers 2019/2020
08:00 Wereldhave Belgium Q3-cijfers
08:00 Argenx Q3-cijfers
08:00 Basf Q3-cijfers
08:00 Daimler Q3-cijfers
10:15 Frankrijk manufacturing flash PMI okt
10:30 Duitsland manufacturing flash PMI okt 42,0
10:30 Duitsland services flash PMI okt 51,6
11:00 EU manufacturing Flash PMI okt 46,0
11:00 EU services flash PMI okt 51,9
13:00 Twitter Q3-cijfers
14:30 VS orders duurzame goederen sep -1,0%
14:30 VS wekelijkse jobless claims
15:45 VS Markit flash manufacturing PMI okt
15:45 VS services Flash PMI okt
16:00 VS verkopen nieuwe woningen sep 0,69M
18:00 Econocom Q3-cijfers
22:00 Galapagos Q3-cijfers
22:00 Amazon Q3-cijfers
22:00 Gilead Q3-cijfers
22:00 Intel Q3-cijfers
22:00 Visa Q3-cijfers
25 okt Event Consensus
08:00 Beter Bed Q3-cijfers
08:00 Fugro Q3-cijfers
08:00 Signify Q3-cijfers
08:00 Wereldhave Q3-cijfers
08:00 KPN Q3-cijfers
08:00 AB Inbev Q3-cijfers
08:00 Proximus Q3-cijfers
08:00 Barclays Q3-cijfers
08:00 Duitsland GFK consumentenvertrouwen nov
08:00 Duitsland ifo business klimaat okt 94,5
16:00 VS consumentenvertrouwen Michigan okt
28 okt Event Consensus
08:00 Unibail Rodamco Q3-cijfers

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • Euro30
  • 18.445,44 -0,07 0,00%
Euro30
  • Dutch15
  • 16.007,79 -1,61 -0,01%
Dutch15
  • BEL20*
  • 3.766,84 -17,20 -0,45%
BEL20*
  • BRX20*
  • 3.766,84 -17,20 -0,45%
BRX20*
  • IEX25*
  • 576,06 +0,14 +0,03%
IEX25*
  • S&P500[fut]
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • DAX30
  • US30#
  • OilBrent[fut]
  • US500
  • BTC/USD*
  • Zilver
  • US30
  • US500#
  • LDN100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • Germany30^
  • BelSmall
  • AEXVola
  • Dow30[fut]
  • Europe50^