Streaming
Brussel 17 januari 2017 22:21:13
Bekaert* 40,010 +2,30%
Engie* 11,830 +1,33%
Colruyt* 46,205 +0,34%
UCB* 64,490 +0,22%
Ahold Delhaize* 19,670 +0,13%
Proximus* 27,435 =0,00%
Solvay* 108,200 =0,00%
Elia* 47,500 -0,05%
AB InBev* 98,910 -0,06%
ING* 13,500 -0,07%
GBL* 78,680 -0,16%
Cofinimmo* 106,350 -0,37%
Ageas* 38,185 -0,39%
KBC Groep* 59,280 -0,40%
Ontex 28,245 -0,48%
Ackermans &...* 126,750 -0,63%
bpost* 22,620 -0,64%
Galapagos* 64,100 -1,08%
Telenet Group* 50,470 -1,37%
Umicore* 53,910 -1,46%
BRX20-24h* 3.594,16 -0,42 -0,01%
Tick-by-tick 24h
22:15
  • Tokio 
  • London 
  • Indicatoren
  • Brussel 
  • New York 
Nikkei225# 18.734,18 -1,89% -361,06
Nikkei225[fut] 19.115,00 -1,19% -230,00
Hangseng^* 22.958,70 +0,72% +163,70
ChinaShang● 3.108,77 +0,17% +5,34
Eurobund[fut] 167,08 -0,01% -0,02
BE10yr● 0,6020 -9,34% -0,0620
FR10yr● 0,7560 -4,67% -0,0370
NL10yr● 0,3940 -6,64% -0,0280
UK10yr● 1,3860 -1,42% -0,0200
CBOE-10yr 23,16 -2,69% -0,64
FTSE100 7.220,38 -1,46% -106,75
CAC40# 4.866,08 -0,33% -16,10
SMI# 8.317,78 -0,54% -44,82
IBEX35# 9.405,90 -0,04% -4,10
PSI20# 4.651,40 +1,64% +74,87
AthensComp* 642,50 -0,37% -2,41
AEXVola 14,63 +2,98% +0,42
CAC40Vola 15,30 +3,14% +0,47
FTSEVola 12,39 +5,87% +0,69
CBOE-VIX 12,38 +10,24% +1,15
DAX30# 11.551,29 -0,03% -3,42
Dutch15 12.357,50 -0,41% -50,82
AEX* 481,77 -0,49% -2,36
IEX25-24h* 482,98 -0,24% -1,15
EStoxx50# 3.288,91 -0,17% -5,62
EuroStoxx[fut] 2.979,00 -0,17% -5,00
USD/CHF* 1,0022 -0,92% -0,0093
EUR/JPY* 120,6620 -0,23% -0,2725
EUR/GBP* 0,8631 -2,10% -0,0185
EUR/USD* 1,0706 +1,01% +0,0107
BEL20* 3.588,31 -0,17% -6,27
BelMid 4.665,30 -0,21% -9,77
BelSmall 13.438,73 +0,12% +15,77
BelAllshare 12.615,10 -0,17% -21,22
BEL20-R 9.089,62 -0,17% -15,88
Gold spot* 1.215,70 +1,04% +12,52
Silver spot* 17,18 +2,18% +0,37
NatGas[fut] 3,49 +2,08% +0,07
OilWTI[fut] 52,42 +0,10% +0,05
OilBrent[fut] 55,78 -0,18% -0,10
Dow30# 19.817,74 -0,34% -67,99
Euro30 16.270,53 -0,24% -39,07
S&P500# 2.267,77 -0,30% -6,87
Nasd100# 5.044,33 -0,30% -15,18
Dow30[fut] 19.781,00 -0,26% -51,00
S&P500[fut] 2.266,50 -0,26% -6,00
Nasd100[fut] 5.050,50 -0,21% -10,75
DowComp 6.956,05 =0,00% =0,00
NasdComp 5.574,12 +0,48% +26,63
DowTransp 9.202,34 =0,00% =0,00
BEL20*: 3.588,31 -6,27 -0,17% O:3.591,30 H:3.600,91 L:3.575,27 C:3.594,58 18:05  
BEL20*-20 : 5 13 2=
AB InBev* 98,910 -0,06% -0,060
Ackermans & v.H* 126,750 -0,63% -0,800
Ageas* 38,185 -0,39% -0,150
Ahold Delhaize* 19,670 +0,13% +0,025
Bekaert* 40,010 +2,30% +0,900
bpost* 22,620 -0,64% -0,145
Cofinimmo* 106,350 -0,37% -0,400
Colruyt* 46,205 +0,34% +0,155
Elia* 47,500 -0,05% -0,025
Engie* 11,830 +1,33% +0,155
Galapagos* 64,100 -1,08% -0,700
GBL* 78,680 -0,16% -0,130
ING* 13,500 -0,07% -0,010
KBC Groep* 59,280 -0,40% -0,240
Ontex 28,245 -0,48% -0,135
Proximus* 27,435 =0,00% =0,000
Solvay* 108,200 =0,00% =0,000
Telenet Group* 50,470 -1,37% -0,700
UCB* 64,490 +0,22% +0,140
Umicore* 53,910 -1,46% -0,800
BelMid: 4.665,30 -9,77 -0,21% O:4.672,93 H:4.674,01 L:4.656,87 C:4.675,07 18:05  
BelMid-31 : 10 20 1=
Ablynx 12,190 -1,38% -0,170
Aedifica 71,210 -0,41% -0,290
Agfa-Gevaert 3,684 -0,59% -0,022
Barco 79,380 -1,56% -1,260
Befimmo* 51,630 +0,14% +0,070
CFE 103,500 -0,67% -0,700
Compagnie du... 307,100 -0,15% -0,450
D'Ieteren* 43,005 +0,53% +0,225
Econocom Group 14,250 +0,46% +0,065
Euronav 7,800 =0,00% =0,000
EVS 32,500 +1,40% +0,450
Exmar 7,100 -1,39% -0,100
Fagron* 9,626 -1,67% -0,163
Gimv 51,950 +0,25% +0,130
IBA 41,080 -0,83% -0,345
Intervest Of... 23,600 -0,32% -0,075
Kinepolis 44,950 +0,89% +0,395
Leasinvest 104,900 -0,19% -0,200
Lotus Bakeries 2.495,000 -0,80% -20,000
Melexis 68,870 +0,16% +0,110
Montea 46,060 -0,95% -0,440
Nyrstar 7,248 -0,54% -0,039
Orange Belgium 20,670 -0,74% -0,155
Recticel 6,941 +0,58% +0,040
Retail Estates 74,100 -0,55% -0,410
Sipef 62,490 +1,59% +0,980
Sofina 124,350 -0,40% -0,500
Tessenderlo 33,865 -0,07% -0,025
Van de Velde 64,790 +0,59% +0,380
WDP 83,800 -0,06% -0,050
Wereldhave B... 107,200 -0,42% -0,450
     
     
     
     
BelSmall: 13.438,73 +15,77 +0,12% O:13.470,92 H:13.507,17 L:13.431,21 C:13.422,96 18:05  
BelSmall-31 : 15 15 1=
arGEN-X 16,410 +0,67% +0,110
ASIT biotech 7,230 +0,42% +0,030
Atenor 45,900 -0,22% -0,100
Biocartis 10,480 -1,13% -0,120
Bone Therape... 8,763 -0,13% -0,011
Celyad 21,850 +5,97% +1,230
Dalenys 6,837 +0,54% +0,037
Deceuninck 2,155 +0,23% +0,005
Global Graphics 3,270 +2,51% +0,080
Greenyard 15,045 -0,36% -0,055
Home Invest ... 95,700 -0,32% -0,310
Immobel 56,530 -1,17% -0,670
Jensen-Group 34,695 -0,24% -0,085
MDxHealth 5,007 -2,78% -0,143
Mithra Pharm... 10,550 -0,24% -0,025
Picanol 80,500 =0,00% =0,000
Qrf 25,845 +0,04% +0,010
Quest For Gr... 7,500 -1,19% -0,090
RealDolmen 25,000 +0,40% +0,100
Resilux 160,400 +1,17% +1,850
Roularta Media 26,180 +1,24% +0,320
Sioen Indust... 29,100 +0,34% +0,100
smartphoto g... 1,826 -1,62% -0,030
Ter Beke 155,000 +0,78% +1,200
Texaf 33,940 -0,16% -0,055
ThromboGenics 2,928 +1,53% +0,044
Tigenix 0,712 -0,14% -0,001
TINC 12,700 +0,40% +0,050
Vastned Reta... 53,350 -0,47% -0,250
Xior 36,005 +0,53% +0,190
Zetes Indust... 54,090 -0,09% -0,050
     
     
     
     
AEX*: 481,77 -2,36 -0,49% O:482,34 H:484,06 L:480,53 C:484,13 18:05  
AEX*-25 : 6 18 1=
Aalberts* 30,290 -0,26% -0,080
ABN AMRO* 22,180 -1,20% -0,270
Aegon* 5,070 -0,90% -0,046
Ahold Delhaize* 19,605 -0,08% -0,015
Akzo Nobel* 60,380 +0,07% +0,040
Altice* 18,815 +0,94% +0,175
ArcelorMittal* 7,520 -2,08% -0,160
ASML* 107,750 -0,05% -0,050
Boskalis* 34,150 -0,26% -0,090
DSM* 57,440 -0,31% -0,180
Galapagos* 63,920 -1,42% -0,920
Gemalto* 55,040 +0,29% +0,160
Heineken* 69,640 -1,22% -0,860
ING* 13,460 -0,37% -0,050
KPN* 2,815 =0,00% =0,000
NN Group* 32,600 +0,02% +0,005
Philips Koni...* 28,235 -0,83% -0,235
Randstad* 53,980 -0,48% -0,260
RELX* 15,655 -0,60% -0,095
Royal Dutch ...* 25,920 -0,17% -0,045
SBM Offshore* 14,770 +0,75% +0,110
Unibail-Rodamco* 216,700 -0,82% -1,800
Unilever Cert.* 38,525 -0,86% -0,335
Vopak* 43,840 +0,23% +0,100
Wolters Kluwer* 34,810 -1,37% -0,485

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
17 jan Event Consensus
08:00 Beiersdorf KW4-cijfers
08:00 Alstom KW4-cijfers
08:00 Renault KW4-cijfers
08:00 Zalando KW4-cijfers
10:30 VK inflatie CPI dec 1,4%
11:00 Duitsland ZEW economisch sentiment 18,8
14:00 UnitedHealth KW4-cijfers
14:00 Morgan Stanley KW4-cijfers
14:30 VS New York Empire State Manufacturing Index 8,2
18 jan Event Consensus
08:00 ASML KW4-cijfers
08:00 Duitsland inflatie CPI dec 0,7% MoM
08:00 Burberry KW4-cijfers
08:00 Burberry KW4-cijfers
08:00 SnowWorld KW4-cijfers
11:00 EU inflatie CPI dec 0,5% MoM
14:00 Goldman Sachs KW4-cijfers
14:00 Citigroup KW4-cijfers
14:30 VS inflatie CPI dec 0,2% MoM
15:15 VS industriële productie dec 0,6% MoM
16:00 VS NAHB huizenmarktindex jan 69
20:00 VS Fed Beige Book
22:00 Netflix KW4-cijfers
19 jan Event Consensus
08:00 Ahold Delhaize omzetcijfers 2016
08:00 Carrefour KW4-cijfers
08:00 Royal Mail KW4-cijfers
13:45 ECB rentebesluit
14:00 Bank of New York Mellon KW4-cijfers
14:30 ECB persconferentie met Mario Draghi
14:30 VS Jobless Claims
14:30 VS building permits dec 1,220M
14:30 Phillidelphia Fed Manufacturing Index jan
17:00 VS weekrapport olievoorraden
22:00 IBM KW4-cijfers
22:00 American Express KW4-cijfers
20 jan Event Consensus
00:00 Inauguratie Donald Trump
03:00 China BBP KW4 6,7%
08:00 Beter Bed KW4-cijfers
08:00 Duitsland inflatie PPI dec 1,0%
14:00 GE KW4-cijfers
16:00 Optie expiratie

Key twitter posts, incl. breaking news

  • S&P500[fut]
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Nikkei225#
  • EUR/USD
  • DAX30
  • Dow30#
  • OilBrent[fut]
  • S&P500
  • NSD[fut]
  • Zilver
  • Dow30
  • S&P500#
  • FTSE100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • DAX30#
  • BelSmall
  • AEXVola
  • Dow30[fut]
  • Estoxx50#