%absoluut
LichtDonker
IEX Premium
Brussel 21 augustus 2019 08:58:56
Barco 174,200 -,--
Sofina 168,400 -,--
WDP 163,200 -,--
Galapagos* 151,650 -,--
Ackermans &... 127,400 -,--
arGEN-X 125,200 -,--
Cofinimmo 120,800 -,--
Solvay 88,320 -,--
AB InBev 85,660 -,--
GBL 81,000 -,--
UCB 67,880 -,--
KBC Groep 51,760 -,--
Ageas 48,050 -,--
Colruyt 45,320 -,--
Telenet Group 44,820 -,--
Umicore 26,830 -,--
Proximus 25,860 -,--
Aperam* 20,340 -,--
Ontex 13,640 -,--
ING* 8,481 -,--
BRX20-24h* 3.475,31 -12,86 -0,37%
Tick-by-tick 24h
08:57
Germany30^ 11.674,20 +23,02 +0,20%
Tick-by-tick 24h
08:58
US30# 25.999,63 +35,03 +0,13%
Tick-by-tick 24h
08:58
  • Tokio
  • London
  • Indicatoren
  • Brussel
  • New York
Japan225# 20.600,77 -0,37% -76,45
Nikkei225[fut] 20.470,00 -0,85% -175,00
Hongkong50^ 26.229,60 +0,65% +168,90
HSChina-EI^ 10.114,40 -0,18% -18,37
Eurobund[fut] 178,71 +0,31% +0,56
BE10yr• -0,3550 =0,00% -0,0460
FR10yr• -0,4160 =0,00% -0,0510
NL10yr• -0,5670 =0,00% =0,0000
UK10yr• 0,4470 -5,50% -0,0260
US10yr 15,61 =0,00% =0,00
UK100 7.128,74 +0,33% +23,69
France40# 5.357,51 +0,24% +12,87
Swiss20^ 9.766,29 -0,04% -4,10
Spain35# 8.646,06 +0,32% +27,76
Portugal20# 4.834,68 +0,28% +13,73
AthensComp* 829,74 =0,00% =0,00
AEXVola 16,53 =0,00% =0,00
CAC40Vola 17,70 =0,00% =0,00
CBOE VIX 17,50 +3,67% +0,62
Germany30^ 11.674,30 +0,20% +23,12
Dutch15 15.392,11 =0,00% =0,00
AEX* 545,23 =0,00% =0,00
IEX25-24h* 545,76 +0,10% +0,53
Europe50^ 3.356,44 +0,19% +6,21
EuroStoxx[fut] 3.349,00 -0,53% -18,00
BTC/EUR* 9.180,5100 -5,58% -542,2100
EUR/JPY* 118,1860 +0,23% +0,2715
EUR/GBP* 0,9139 +0,23% +0,0021
EUR/USD* 1,1091 -0,08% -0,0008
BEL20* 3.488,17 =0,00% =0,00
BelMid 5.431,99 =0,00% =0,00
BelSmall 12.740,86 =0,00% =0,00
BelAllshare 11.624,42 =0,00% =0,00
BEL20-R 9.777,18 =0,00% =0,00
Gold spot* 1.500,15 -0,52% -7,86
Silver spot* 17,05 -0,71% -0,12
NatGas[fut] 2,22 +0,27% +0,01
OilWTI[fut] 56,20 -0,02% -0,01
OilBrent[fut] 60,07 +0,07% +0,04
US30# 25.999,97 +0,14% +35,37
Euro30 17.186,79 =0,00% =0,00
US500# 2.906,83 +0,15% +4,33
Nasd100# 7.690,73 +0,34% +26,26
Dow30[fut] 25.986,00 -0,51% -132,00
S&P500[fut] 2.895,50 -0,97% -28,25
Nasd100[fut] 7.658,50 -0,89% -69,00
S&P100 0,00 =0,00% =0,00
NasdComp 7.948,56 -0,68% -54,25
DowTransp 0,00 =0,00% =0,00
     
BEL20*: 3.488,17 =0,00 =0,00% O:3.518,48 H:3.532,01 L:3.486,55 C:3.488,17 18:05  
BEL20*-20 : 0▲ 0▼ 20=
AB InBev* 85,670 =0,00% =0,000
Ackermans & v.H* 127,700 =0,00% =0,000
Ageas* 48,030 =0,00% =0,000
Aperam* 20,400 =0,00% =0,000
arGEN-X 125,200 =0,00% =0,000
Barco 174,200 =0,00% =0,000
Cofinimmo* 120,800 =0,00% =0,000
Colruyt* 45,380 =0,00% =0,000
Galapagos* 151,550 =0,00% =0,000
GBL* 81,120 =0,00% =0,000
ING* 8,465 =0,00% =0,000
KBC Groep* 51,840 =0,00% =0,000
Ontex 13,640 =0,00% =0,000
Proximus* 25,860 =0,00% =0,000
Sofina 168,400 =0,00% =0,000
Solvay* 88,500 =0,00% =0,000
Telenet Group* 44,980 =0,00% =0,000
UCB* 68,160 =0,00% =0,000
Umicore* 26,910 =0,00% =0,000
WDP 163,200 =0,00% =0,000
BelMid: 5.431,99 =0,00 =0,00% O:5.454,26 H:5.464,65 L:5.422,88 C:5.431,99 18:05  
BelMid-39 : 0▲ 0▼ 39=
Aedifica 101,000 =0,00% =0,000
Agfa-Gevaert 3,214 =0,00% =0,000
Ascencio SCA 56,800 =0,00% =0,000
Atenor 66,800 =0,00% =0,000
Befimmo* 51,200 =0,00% =0,000
Bekaert* 24,420 =0,00% =0,000
Biocartis 10,000 =0,00% =0,000
bpost* 8,894 =0,00% =0,000
Care Propert... 27,300 =0,00% =0,000
Celyad 10,880 =0,00% =0,000
CFE 82,400 =0,00% =0,000
Compagnie du... 355,000 =0,00% =0,000
D'Ieteren* 42,950 =0,00% =0,000
Econocom Group 2,854 =0,00% =0,000
Elia* 72,800 =0,00% =0,000
Euronav 7,165 =0,00% =0,000
EVS 21,650 =0,00% =0,000
Exmar 5,410 =0,00% =0,000
Fagron* 16,500 =0,00% =0,000
Gimv 53,400 =0,00% =0,000
IBA 16,370 =0,00% =0,000
Intervest Of... 26,000 =0,00% =0,000
Kinepolis 52,100 =0,00% =0,000
Leasinvest 109,500 =0,00% =0,000
Lotus Bakeries 2.560,000 =0,00% =0,000
Melexis 57,550 =0,00% =0,000
Mithra Pharm... 27,880 =0,00% =0,000
Montea 76,700 =0,00% =0,000
Orange Belgium 20,100 =0,00% =0,000
Recticel 7,040 =0,00% =0,000
Retail Estates 80,800 =0,00% =0,000
SHURGARD 30,450 =0,00% =0,000
Sioen Indust... 21,400 =0,00% =0,000
Sipef 37,650 =0,00% =0,000
Tessenderlo 25,950 =0,00% =0,000
TINC 12,750 =0,00% =0,000
VGP 79,800 =0,00% =0,000
Wereldhave B... 79,800 =0,00% =0,000
Xior 46,050 =0,00% =0,000
     
BelSmall: 12.740,86 =0,00 =0,00% O:13.270,88 H:13.284,14 L:12.677,07 C:12.740,86 18:05  
BelSmall-24 : 0▲ 0▼ 24=
ACACIA PHARMA 1,874 =0,00% =0,000
Accentis 0,043 =0,00% =0,000
ASIT biotech 1,050 =0,00% =0,000
Balta Group 2,655 =0,00% =0,000
Bone Therape... 3,880 =0,00% =0,000
Deceuninck 1,920 =0,00% =0,000
Global Graphics 3,560 =0,00% =0,000
Greenyard 2,545 =0,00% =0,000
Home Invest ... 101,000 =0,00% =0,000
Immobel 63,000 =0,00% =0,000
Jensen-Group 34,200 =0,00% =0,000
MDxHealth 0,974 =0,00% =0,000
Nyrstar 0,190 =0,00% =0,000
OXURION 3,180 =0,00% =0,000
Qrf 14,900 =0,00% =0,000
Quest For Gr... 5,580 =0,00% =0,000
Resilux 136,000 =0,00% =0,000
Roularta Media 11,900 =0,00% =0,000
SEQUANA MEDICAL 7,100 =0,00% =0,000
smartphoto g... 12,900 =0,00% =0,000
Ter Beke 107,000 =0,00% =0,000
Texaf 31,200 =0,00% =0,000
Van de Velde 25,000 =0,00% =0,000
Vastned Reta... 44,500 =0,00% =0,000
     
AEX*: 545,23 =0,00 =0,00% O:547,38 H:550,03 L:544,22 C:545,23 18:05  
AEX*-25 : 0▲ 0▼ 25=
AALBERTS NV* 33,730 =0,00% =0,000
ABN AMRO BAN...* 16,130 =0,00% =0,000
ADYEN NV* 670,000 =0,00% =0,000
Aegon* 3,582 =0,00% =0,000
Ahold Delhaize* 20,690 =0,00% =0,000
Akzo Nobel* 80,980 =0,00% =0,000
ArcelorMittal* 11,942 =0,00% =0,000
ASML* 194,260 =0,00% =0,000
ASR Nederland* 31,770 =0,00% =0,000
DSM* 109,750 =0,00% =0,000
Galapagos* 151,650 =0,00% =0,000
Heineken* 94,620 =0,00% =0,000
IMCD* 62,100 =0,00% =0,000
ING* 8,481 =0,00% =0,000
KPN* 2,738 =0,00% =0,000
NN Group* 30,310 =0,00% =0,000
Philips Koni...* 42,010 =0,00% =0,000
RANDSTAD NV* 41,960 =0,00% =0,000
RELX* 21,110 =0,00% =0,000
Royal Dutch ...* 25,105 =0,00% =0,000
Takeaway.com* 84,000 =0,00% =0,000
UNIBAIL-RODA...* 121,600 =0,00% =0,000
UNILEVER* 54,400 =0,00% =0,000
Vopak* 43,710 =0,00% =0,000
Wolters Kluwer* 63,980 =0,00% =0,000

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
21 aug Event Consensus
06:30 Nederland consumentenbestedingen aug
06:30 Nederland consumentenbestedingen jun
08:00 Heijmans Q2-cijfers
08:00 ICT Group Q2-cijfers
16:00 VS verkopen bestaande woningen jul 5,40M
22 aug Event Consensus
08:00 Porceleyne Fles Q2-cijfers
08:00 BAM Q2-cijfers
08:00 Boskalis Q2-cijfers
08:00 Stern Q2-cijfers
08:00 Kinepolis Q2-cijfers
08:00 Adyen Q2-cijfers
09:15 Frankrijk manufacturing flash PMI aug 49,5
09:15 Frankrijk services flash PMI aug 52,4
09:30 Duitsland manufacturing flash PMI aug 43,1
09:30 Duitsland services flash PMI aug 54,0
10:00 EU manufacturing Flash PMI aug 46,2
10:00 EU services flash PMI aug 53,0
14:30 VS wekelijkse jobless claims
15:45 VS Markit manufacturing flash PMI aug 50,5
15:45 VS services Flash PMI aug 52,8
16:00 EU consumentenvertrouwen flash aug -7,0
22:00 HP Q3-cijfers
23 aug Event Consensus
01:30 Japan inflatie CPI jul 0,6%
08:00 ASR Q2-cijfers
09:00 Aegon notering ex-dividend
16:00 VS verkopen nieuwe woningen jul 0,645M

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • Euro30
  • 17.186,79 =0,00 =0,00%
Euro30
  • Dutch15
  • 15.392,11 =0,00 =0,00%
Dutch15
  • BEL20*
  • 3.488,17 =0,00 =0,00%
BEL20*
  • BRX20*
  • 3.475,11 -13,06 -0,37%
BRX20*
  • IEX25*
  • 545,76 +0,53 +0,10%
IEX25*
  • S&P500[fut]
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • DAX30
  • US30#
  • OilBrent[fut]
  • US500
  • BTC/USD*
  • Zilver
  • US30
  • US500#
  • LDN100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • Germany30^
  • BelSmall
  • AEXVola
  • Dow30[fut]
  • Europe50^