%absoluut
LichtDonker
IEX Premium
Brussel 29 mei 2020 22:00:39
Sofina 247,500 +2,70%
UCB 90,160 +2,27%
Colruyt 54,080 +0,35%
Aedifica 96,100 =0,00%
Ackermans &... 123,400 -0,88%
GBL 73,000 -1,08%
WDP 23,780 -1,12%
Aperam 24,650 -1,28%
Telenet Group 36,720 -1,29%
Cofinimmo 121,800 -1,62%
Umicore 39,620 -1,88%
Proximus 18,750 -2,60%
Ageas 30,940 -2,61%
Galapagos 182,050 -2,80%
arGEN-X 189,700 -3,26%
Barco 157,100 -3,68%
AB InBev 41,855 -3,86%
ING 5,786 -4,74%
Solvay 68,820 -5,62%
KBC Groep 46,830 -7,36%
BRX20-24h 3.233,85 -48,05 -1,46%
Tick-by-tick 24h
21:59
Germany30^ 11.669,60 -111,53 -0,95%
Tick-by-tick 24h
21:59
US30^ 25.406,08 +11,48 +0,05%
Tick-by-tick 24h
21:59
  • AZIE | BUND | RENTE
  • EUROPA
  • VALUTA| VOLATILITY
  • BRUSSEL | COMMODITIES
  • NOORD AMERIKA
Japan225^ 21.911,60 +0,21% +44,93
Nikkei225[fut] 21.925,00 +1,25% +270,00
Hongkong50^ 22.906,10 -1,67% -387,90
HSChina-EI^ 9.533,56 -0,19% -18,00
Eurobund[fut] 172,29 +0,13% +0,22
BE10yr• -0,0310 -3.000,00% -0,0300
FR10yr• -0,0840 -47,37% -0,0270
NL10yr• -0,2520 -10,53% -0,0240
UK10yr• 0,1760 -12,87% -0,0260
US10yr 7,05 =0,00% =0,00
Europe50^ 3.070,93 -0,76% -23,54
EuroStoxx[fut] 3.056,00 +0,59% +18,00
Euro30 15.655,56 -1,57% -249,39
Germany30^ 11.672,30 -0,92% -108,83
UK100 6.095,65 -1,26% -77,88
France40 4.695,44 -1,59% -75,95
Spain35^ 7.129,14 -0,47% -33,42
Portugal20 4.330,67 -1,14% -49,97
Swiss20^ 9.809,90 -1,17% -116,13
AthensComp 652,58 -1,87% -12,46
AEX 532,57 -1,12% -6,05
IEX25-24h^ 536,24 -0,44% -2,38
Dutch15 15.392,58 -1,14% -177,03
BTC/EUR 8.482,9800 -0,45% -38,2600
EUR/JPY 119,6950 +0,39% +0,4680
EUR/GBP 0,8989 -0,01% -0,0001
EUR/USD 1,1100 +0,19% +0,0021
AEXVola 30,32 +5,08% +1,47
CAC40Vola 29,86 +4,29% +1,23
CBOE VIX 29,09 +5,32% +1,47
BEL20 3.202,95 -2,41% -78,95
BelMid 5.376,66 +0,14% +7,69
BelSmall 11.644,22 -0,29% -33,67
BelAllshare 9.283,82 -1,75% -164,93
BEL20-R 9.129,49 -2,41% -225,01
Gold spot 1.731,50 +0,57% +9,79
Silver spot 17,86 +2,63% +0,46
NatGas[fut] 1,82 -3,55% -0,07
WTI Crude Oi... 33,04 +0,70% +0,23
Brent Oil - ... 37,84 +7,23% +2,55
US30^ 25.411,08 +0,06% +16,48
US500^ 3.045,07 +0,50% +15,26
Nasd100^ 9.559,06 +1,50% +140,95
Dow30[fut] 25.336,00 -0,78% -198,00
S&P500[fut] 3.037,25 +0,06% +1,75
Nasd100[fut] 9.458,50 +0,28% +26,00
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
NasdComp 9.368,99 -0,46% -43,37
DowTransp 0,00 =0,00% =0,00
BEL20: 3.202,95 -78,95 -2,41% O:3.243,54 H:3.257,97 L:3.194,71 C:3.281,90 18:05  
BEL20-20 : 3▲ 16▼ 1=
AB InBev 41,855 -3,86% -1,680
Ackermans & v.H 123,400 -0,88% -1,100
Aedifica 96,100 =0,00% =0,000
Ageas 30,940 -2,61% -0,830
Aperam 24,650 -1,28% -0,320
arGEN-X 189,700 -3,26% -6,400
Barco 157,100 -3,68% -6,000
Cofinimmo 121,800 -1,62% -2,000
Colruyt 54,080 +0,35% +0,190
Galapagos 182,050 -2,80% -5,250
GBL 73,000 -1,08% -0,800
ING 5,786 -4,74% -0,288
KBC Groep 46,830 -7,36% -3,720
Proximus 18,750 -2,60% -0,500
Sofina 247,500 +2,70% +6,500
Solvay 68,820 -5,62% -4,100
Telenet Group 36,720 -1,29% -0,480
UCB 90,160 +2,27% +2,000
Umicore 39,620 -1,88% -0,760
WDP 23,780 -1,12% -0,270
BelMid: 5.376,66 +7,69 +0,14% O:5.334,04 H:5.377,03 L:5.307,87 C:5.368,97 18:05  
BelMid-38 : 12▲ 24▼ 2=
Agfa-Gevaert 3,610 -2,70% -0,100
Ascencio SCA 46,500 +0,65% +0,300
Atenor 67,600 =0,00% =0,000
Befimmo 37,200 -0,07% -0,025
Bekaert 19,180 -1,94% -0,380
Biocartis 4,910 -0,10% -0,005
bpost 5,840 -1,52% -0,090
Care Propert... 27,700 -0,36% -0,100
CFE 64,900 -0,46% -0,300
Compagnie du... 320,000 -0,31% -1,000
D'Ieteren 53,400 -0,19% -0,100
Econocom Group 1,980 +1,02% +0,020
Elia 105,000 +1,16% +1,200
Euronav 9,000 -2,96% -0,275
EVS 14,100 -4,47% -0,660
Fagron 21,460 +0,19% +0,040
Gimv 54,000 +3,05% +1,600
IBA 7,690 +1,85% +0,140
Immobel 65,200 -0,31% -0,200
Intervest Of... 21,850 -0,68% -0,150
Kinepolis 37,150 -2,37% -0,900
Leasinvest 82,600 -2,13% -1,800
Lotus Bakeries 2.780,000 -0,36% -10,000
Melexis 59,050 -3,36% -2,050
Mithra Pharm... 23,550 +3,52% +0,800
Montea 84,200 +3,19% +2,600
NBB 2.080,000 =0,00% =0,000
Ontex 14,320 +1,49% +0,210
Orange Belgium 14,680 -0,81% -0,120
Recticel 7,480 -0,27% -0,020
Retail Estates 59,100 +0,68% +0,400
SHURGARD 29,500 -1,01% -0,300
Sipef 43,450 -0,80% -0,350
Tessenderlo 26,000 +1,17% +0,300
TINC 13,050 -0,76% -0,100
VGP 117,000 -0,85% -1,000
Wereldhave B... 48,200 -1,03% -0,500
Xior 44,150 +0,11% +0,050
     
     
BelSmall: 11.644,22 -33,67 -0,29% O:11.777,73 H:11.804,91 L:11.578,76 C:11.677,89 18:05  
BelSmall-24 : 8▲ 14▼ 2=
ACACIA PHARMA 2,990 -0,66% -0,020
Accentis 0,048 =0,00% =0,000
Balta Group 1,180 +2,16% +0,025
Bone Therape... 2,810 +1,08% +0,030
Celyad 10,100 +6,32% +0,600
Deceuninck 1,400 +0,72% +0,010
Exmar 4,100 +0,24% +0,010
Global Graphics 3,080 +1,32% +0,040
Greenyard 5,130 +0,20% +0,010
Home Invest ... 112,500 -1,32% -1,500
Jensen-Group 22,100 -2,21% -0,500
MDxHealth 0,830 -3,49% -0,030
OXURION 2,590 -5,47% -0,150
Qrf 10,750 -0,92% -0,100
Quest For Gr... 4,660 -3,12% -0,150
Resilux 130,500 =0,00% =0,000
Roularta Media 12,800 -1,54% -0,200
SEQUANA MEDICAL 6,360 -0,63% -0,040
Sioen Indust... 17,950 -1,91% -0,350
smartphoto g... 17,800 -1,11% -0,200
Ter Beke 114,500 -0,43% -0,500
Texaf 35,000 -1,13% -0,400
Van de Velde 21,700 +3,33% +0,700
Vastned Reta... 30,800 -0,96% -0,300
     
AEX: 532,57 -6,05 -1,12% O:533,73 H:536,94 L:529,98 C:538,62 18:05  
AEX-25 : 7▲ 18▼ 0=
ABN AMRO BAN... 7,210 -3,04% -0,226
ADYEN NV 1.183,000 +5,16% +58,000
Aegon 2,405 -4,56% -0,115
Ahold Delhaize 22,810 +0,57% +0,130
Akzo Nobel 73,600 -2,70% -2,040
ArcelorMittal 8,605 -3,87% -0,346
ASMI 104,550 -1,13% -1,200
ASML 292,950 -0,66% -1,950
ASR Nederland 24,700 -2,60% -0,660
DSM 115,050 -0,82% -0,950
Galapagos 183,350 -1,74% -3,250
Heineken 82,480 -1,88% -1,580
IMCD 84,820 -1,40% -1,200
ING 5,806 -3,95% -0,239
JUST EAT TAK... 97,560 +0,70% +0,680
KPN 2,204 +0,32% +0,007
NN Group 27,770 -3,00% -0,860
Philips Koni... 40,790 -0,44% -0,180
PROSUS 74,600 +0,16% +0,120
RANDSTAD NV 37,730 -3,80% -1,490
RELX 20,790 -3,30% -0,710
Royal Dutch ... 14,182 -4,82% -0,718
UNIBAIL-RODA... 47,700 -6,47% -3,300
UNILEVER 46,490 +0,56% +0,260
Wolters Kluwer 71,680 +3,34% +2,320

Meer.. IEX Beurs Vandaag

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
29 mei Event Consensus
08:00 Duitsland detailhandelsverkopen apr -7,3% MoM
08:45 Frankrijk consumentenbestedingen apr -5,5% MoM
08:45 Frankrijk BBP Q1 (eerste herziening)
11:00 Italië inflatie CPI mei -0,3% MoM
11:00 EU inflatie CPI mei +0,1% MoM
14:30 VS persoonlijke uitgaven apr -9,7% MoM
14:30 VS groothandelsvoorraden -9,7% MoM
16:00 VS consumentenvertrouwen Michigan mei 73,7
1 jun Event Consensus
03:00 China services PMI mei
03:45 China Caixin manufacturing PMI mei 49,6
09:00 Beurzen Duitsland gesloten i.v.m. Tweede pinksterdag
09:45 Italië manufacturing PMI mei
09:50 Frankrijk manufacturing PMI mei
09:55 Duitsland manufacturing PMI mei
10:00 EU manufacturing PMI mei 39,5
10:30 VK manufacturing PMI mei
16:00 VS ISM Manufacturing Index mei 42,5
2 jun Event Consensus
22:00 Zoom Video Q1-cijfers
3 jun Event Consensus
09:00 Hunter Douglas AvA
09:50 Frankrijk services PMI mei 29,4
09:55 Duitsland services PMI mei 31,4
09:55 Duitsland werkloosheidspercentage mei 6,2%
10:30 VK services PMI mei 28,0
13:00 Campbell Soup Q1-cijfers
14:15 VS ADP banenrapport mei -9M
16:00 VS Fabrieksorders apr -14,6% MoM
16:00 VS ISM non-Manufacturing Index mei 44,2
4 jun Event Consensus
00:00 Holland Colours Q1-cijfers
10:00 Value8 AvA
10:00 EU services PMI mei 11,7
13:45 ECB rentebesluit -0,5%
14:30 Persconferentie ECB-voorzitter Christine Lagarde
14:30 VS jobless claims
14:30 VS handelsbalans apr -40,5B

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • Euro30
  • 15.655,56 -249,39 -1,57%
Euro30
  • Dutch15
  • 15.392,58 -177,03 -1,14%
Dutch15
  • BEL20*
  • 3.202,95 -78,95 -2,41%
BEL20*
  • BRX20*
  • 3.232,15 -49,75 -1,52%
BRX20*
  • IEX25*
  • 535,69 -2,93 -0,54%
IEX25*
  • S&P500[fut]
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225
  • EUR/USD
  • DAX30
  • US30
  • OilBrent[fut]
  • US500
  • BTC/USD*
  • Zilver
  • US30
  • US500
  • LDN100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • Germany30^
  • BelSmall
  • AEXVola
  • Dow30[fut]
  • Europe50^