Streaming
Brussel 15 december 2018 11:59:04
Telenet Group* 42,860 +4,03%
Colruyt* 61,920 +1,83%
Engie* 12,880 +0,86%
Proximus* 23,330 +0,47%
Ontex 17,010 +0,29%
Cofinimmo* 110,200 -0,27%
GBL* 76,740 -0,47%
Sofina 172,000 -0,58%
Ackermans &...* 135,300 -0,59%
Aperam* 23,610 -0,59%
ING* 10,208 -0,64%
Ageas* 39,740 -0,80%
arGEN-X 89,600 -0,88%
UCB* 74,840 -0,95%
bpost* 7,485 -1,38%
KBC Groep* 60,460 -1,56%
Solvay* 88,900 -1,62%
AB InBev* 62,070 -1,82%
Umicore* 35,500 -1,99%
Galapagos* 93,260 -2,65%
BEL20* 3.384,29 -16,93 -0,50%
Tick-by-tick 24h
18:05
  • Tokio 
  • London 
  • Indicatoren
  • Brussel 
  • New York 
Japan225# 21.280,09 -0,44% -94,74
Nikkei225[fut] 21.260,00 -1,96% -425,00
Hongkong50^ 26.134,60 =0,00% =0,00
HSChina-EI^ 10.402,10 +0,41% +42,67
Eurobund[fut] 163,22 +0,01% +0,02
BE10yr• 0,7420 =0,00% =0,0000
FR10yr• 0,7160 =0,00% =0,0000
NL10yr• 0,4100 =0,00% =0,0000
UK10yr• 1,1120 =0,00% =0,0000
US10yr 28,91 =0,00% =0,00
UK100 6.800,57 =0,00% =0,00
France40# 4.823,09 -0,63% -30,61
Swiss20^ 8.674,72 -0,45% -38,96
Spain35# 8.841,89 -0,50% -44,21
Portugal20# 4.774,56 -0,60% -28,86
AthensComp* 645,24 -0,50% -3,25
AEXVola 17,51 -0,93% -0,16
CAC40Vola 18,87 -0,90% -0,17
FTSEVola 17,30 -10,16% -1,96
CBOE VIX 21,63 +4,75% +0,98
Germany30^ 10.843,00 -0,75% -81,70
Dutch15 14.081,84 -0,25% -35,64
AEX* 506,53 -0,34% -1,74
IEX25-24h* 502,63 -0,77% -3,90
Europe50^ 3.070,75 -0,71% -21,85
EuroStoxx[fut] 3.076,00 -0,93% -29,00
BTC/EUR* 2.814,9600 -1,89% -54,2700
EUR/JPY* 128,1780 -0,67% -0,8600
EUR/GBP* 0,8982 +0,10% +0,0009
EUR/USD* 1,1306 -0,46% -0,0053
BEL20* 3.384,29 -0,50% -16,93
BelMid 4.726,11 -0,47% -22,49
BelSmall 13.202,31 +0,04% +4,81
BelAllshare 11.101,31 -0,38% -42,13
BEL20-R 9.215,12 -0,50% -46,07
Gold spot* 1.238,35 =0,00% =0,00
Silver spot* 14,57 -1,26% -0,19
NatGas[fut] 3,79 -1,05% -0,04
OilWTI[fut] 51,23 +0,06% +0,03
OilBrent[fut] 60,30 +0,03% +0,02
US30# 24.049,87 -0,22% -52,73
Euro30 15.427,81 -0,79% -122,38
US500# 2.596,45 -0,16% -4,24
Nasd100# 6.582,45 -0,19% -12,51
Dow30[fut] 24.082,00 -2,06% -506,00
S&P500[fut] 2.600,25 -1,86% -49,25
Nasd100[fut] 6.607,25 -2,51% -170,25
DowComp 8.181,95 =0,00% =0,00
NasdComp 6.910,67 -2,26% -159,67
DowTransp 10.212,94 =0,00% =0,00
BEL20*: 3.384,29 -16,93 -0,50% O:3.373,38 H:3.388,87 L:3.341,30 C:3.401,22 18:05  
BEL20*-20 : 5 15 0=
AB InBev* 62,070 -1,82% -1,150
Ackermans & v.H* 135,300 -0,59% -0,800
Ageas* 39,740 -0,80% -0,320
Aperam* 23,610 -0,59% -0,140
arGEN-X 89,600 -0,88% -0,800
bpost* 7,485 -1,38% -0,105
Cofinimmo* 110,200 -0,27% -0,300
Colruyt* 61,920 +1,83% +1,110
Engie* 12,880 +0,86% +0,110
Galapagos* 93,260 -2,65% -2,540
GBL* 76,740 -0,47% -0,360
ING* 10,208 -0,64% -0,066
KBC Groep* 60,460 -1,56% -0,960
Ontex 17,010 +0,29% +0,050
Proximus* 23,330 +0,47% +0,110
Sofina 172,000 -0,58% -1,000
Solvay* 88,900 -1,62% -1,460
Telenet Group* 42,860 +4,03% +1,660
UCB* 74,840 -0,95% -0,720
Umicore* 35,500 -1,99% -0,720
BelMid: 4.726,11 -22,49 -0,47% O:4.729,29 H:4.729,29 L:4.686,68 C:4.748,60 18:05  
BelMid-40 : 12 25 3=
Aedifica 76,600 +1,46% +1,100
Agfa-Gevaert 3,334 +0,85% +0,028
Ascencio SCA 48,000 +0,84% +0,400
Barco 102,800 +1,38% +1,400
Befimmo* 51,800 -0,19% -0,100
Bekaert* 20,880 -3,69% -0,800
Biocartis 11,240 -1,75% -0,200
Care Propert... 19,600 +0,51% +0,100
Celyad 18,250 -1,24% -0,230
CFE 87,800 -0,90% -0,800
Compagnie du... 373,000 -0,53% -2,000
D'Ieteren* 33,300 +0,30% +0,100
Econocom Group 2,800 -2,78% -0,080
Elia* 58,700 =0,00% =0,000
Euronav 7,195 -1,91% -0,140
EVS 21,450 -2,05% -0,450
Fagron* 14,880 -2,49% -0,380
Gimv 47,250 =0,00% =0,000
IBA 13,600 -4,09% -0,580
Intervest Of... 21,100 +2,93% +0,600
Kinepolis 49,950 +0,81% +0,400
Leasinvest 86,000 -0,46% -0,400
Lotus Bakeries 2.130,000 =0,00% =0,000
Melexis 47,400 -1,54% -0,740
Mithra Pharm... 23,950 +0,21% +0,050
Montea 59,200 -0,67% -0,400
Nyrstar 0,602 -3,22% -0,020
Orange Belgium 16,960 -3,75% -0,660
OXURION 3,740 -0,27% -0,010
Recticel 6,560 -3,24% -0,220
Retail Estates 73,200 -1,21% -0,900
Sioen Indust... 22,200 -3,06% -0,700
Sipef 49,950 -1,87% -0,950
Tessenderlo 30,300 +0,50% +0,150
TINC 11,750 -0,42% -0,050
Van de Velde 23,900 -0,42% -0,100
VGP 62,000 -0,32% -0,200
WDP 118,400 +0,85% +1,000
Wereldhave B... 86,000 +0,47% +0,400
Xior 38,900 -0,26% -0,100
BelSmall: 13.202,31 +4,81 +0,04% O:13.266,40 H:13.266,40 L:13.155,95 C:13.197,50 18:05  
BelSmall-23 : 10 10 3=
ACACIA PHARMA 1,560 -9,10% -0,156
Accentis 0,041 -2,38% -0,001
ASIT biotech 1,950 +2,09% +0,040
Atenor 51,600 -0,39% -0,200
Balta Group 3,350 +0,30% +0,010
Bone Therape... 5,890 -1,83% -0,110
Deceuninck 1,886 -0,21% -0,004
Exmar 6,370 -0,31% -0,020
Global Graphics 4,250 =0,00% =0,000
Greenyard 7,370 +0,96% +0,070
Hamon 0,348 +6,10% +0,020
Home Invest ... 93,000 +0,65% +0,600
Immobel 51,000 +0,79% +0,400
Jensen-Group 34,500 +1,47% +0,500
MDxHealth 1,790 -3,24% -0,060
Qrf 13,550 +3,44% +0,450
Quest For Gr... 6,020 -1,95% -0,120
Resilux 126,000 -0,79% -1,000
Roularta Media 14,500 =0,00% =0,000
smartphoto g... 12,050 -3,98% -0,500
Ter Beke 118,500 +2,60% +3,000
Texaf 27,000 =0,00% =0,000
Vastned Reta... 42,800 +0,23% +0,100
     
     
AEX*: 506,53 -1,74 -0,34% O:503,43 H:508,19 L:500,24 C:508,27 18:05  
AEX*-25 : 7 18 0=
Aalberts* 28,870 -2,33% -0,690
ABN AMRO* 21,510 -1,33% -0,290
Aegon* 4,280 -1,56% -0,068
Ahold Delhaize* 22,685 +1,39% +0,310
Akzo Nobel* 70,380 -0,17% -0,120
ALTICE EUROP...* 2,029 -0,44% -0,009
ArcelorMittal* 19,420 -0,60% -0,118
ASML* 144,080 -0,44% -0,640
ASR Nederland* 34,660 +0,35% +0,120
DSM* 75,320 -0,05% -0,040
Galapagos* 93,580 -2,40% -2,300
Gemalto* 50,740 -0,08% -0,040
Heineken* 80,320 -0,77% -0,620
ING* 10,218 -0,55% -0,056
KPN* 2,624 +2,34% +0,060
NN Group* 34,830 -0,60% -0,210
Philips Koni...* 32,480 -1,37% -0,450
RANDSTAD NV* 39,950 -1,14% -0,460
RELX* 18,115 +0,42% +0,075
Royal Dutch ...* 26,065 +0,06% +0,015
SIGNIFY NV* 19,960 -1,24% -0,250
UNIBAIL-RODA...* 144,620 -1,04% -1,520
Unilever Cert.* 49,460 -0,64% -0,320
Vopak* 41,720 +0,60% +0,250
Wolters Kluwer* 53,140 +0,11% +0,060

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
17 dec Event Consensus
08:00 Van Lanschot notering €1,50 ex-dividend
11:00 EU inflatie CPI nov -0,2% MoM
14:30 VS New York Fed manufacturing index dec 20,2
18 dec Event Consensus
10:00 Duitsland ifo business klimaat dec 101,7
14:30 VS verkopen nieuwe woningen nov 1,23M
19 dec Event Consensus
08:00 Duitsland inflatie PPI nov -0,1% MoM
10:30 VK inflatie CPI nov 0,2% MoM
16:00 VS verkopen bestaande woningen nov 5,2M
20:00 Fed rentebesluit 2,25-2,50%
20 dec Event Consensus
06:30 Nederland werkloosheidspercentage
10:30 VK detailhandelsverkopen nov 1,9%
13:00 BoE rentebesluit
14:30 VS wekelijkse jobless claims 222K
14:30 VS Philadelphia Fed Index dec 15,0
21 dec Event Consensus
06:30 Nederland consumentenvertrouwen dec
08:00 Duitsland consumentenvertrouwen 10,3
08:45 Frankrijk business klimaat dec 103
08:45 Frankrijk consumenten bestedingen nov -0,1% MoM
10:30 VK BBP Q3 0,6% QoQ
14:30 VS orders duurzame goederen nov 1,8% MoM
14:30 VS BBP Q3 definitief 3,5%
16:00 VS personal income nov 0,3% MoM
16:00 VS persoonlijke bestedingen nov 0,3% MoM
16:00 VS consumentenvertrouwen Michigan definitief dec 97,5
16:00 EU consumentenvertrouwen dec -4,3

Key twitter posts, incl. breaking news

  • S&P500[fut]
  • Goud*
  • OilWTI[fut]
  • BelAllshare
  • Japan225#
  • EUR/USD
  • DAX30
  • US30#
  • OilBrent[fut]
  • US500
  • BTC/USD*
  • Zilver
  • US30
  • US500#
  • LDN100
  • Belmid
  • Vstoxx[fut]
  • AEX
  • EuroBund[fut]
  • Germany30^
  • BelSmall
  • AEXVola
  • Dow30[fut]
  • Europe50^