IEX One market monitor

%absolut

IEX Premium

Frankfurt 19 januari 2021 23:08:18

Cboe EU TRADEGATE

tag woche monat YTD

1.8417	SIEMENS AG ...	121,100	+1,84%
1.6171	DEUTSCHE BO...	135,100	+1,62%
1.4357	FRESENIUS S...	38,860	+1,44%
1.4092	VOLKSWAGEN ...	153,280	+1,41%
1.066	RWE AG IN...	37,450	+1,07%
1.0072	BAYER AG NA...	53,150	+1,01%
0.9027	DT.TELEKOM ...	15,090	+0,90%
0.8725	SAP SE O.N.	104,050	+0,87%
0.6487	ALLIANZ SE ...	201,700	+0,65%
0.3319	HEIDELBERGC...	66,500	+0,33%
0.3294	MTU AERO EN...	213,200	+0,33%
0.0835	DEUTSCHE WO...	41,955	+0,08%
0	FRESEN.MED....	68,310	=0,00%
0	MERCK KGAA ...	148,825	=0,00%
0	HENKEL AG+C...	88,920	=0,00%
0	VONOVIA SE ...	55,880	=0,00%
-0.0725	COVESTRO AG...	55,100	-0,07%
-0.0916	E.ON SE NA ...	8,724	-0,09%
-0.2508	DELIVERY HE...	129,250	-0,25%
-0.2527	MUENCH.RUEC...	236,800	-0,25%
-0.4445	CONTINENTAL...	117,575	-0,44%
-0.5119	LINDE PLC ...	213,800	-0,51%
-0.5186	BEIERSDORF ...	92,080	-0,52%
-0.8559	DEUTSCHE PO...	42,860	-0,86%
-1.2159	BASF SE NA ...	66,620	-1,22%
-1.2708	BAY.MOTOREN...	68,370	-1,27%
-1.4349	DAIMLER AG ...	55,640	-1,43%
-1.4579	INFINEON TE...	34,135	-1,46%
-1.6304	ADIDAS AG N...	289,600	-1,63%
-3.594	DEUTSCHE BA...	9,308	-3,59%

Germany30^ 13.855,20 +6,85 +0,05%

Tick-by-tick 24h

22:00

GermM50^ 31.410,90 +204,42 +0,66%

Tick-by-tick 24h

22:00

US30^ 30.934,91 +48,56 +0,16%

Tick-by-tick 24h

21:59

Nasd100^ 12.996,06 +162,69 +1,27%

Tick-by-tick 24h

21:59

Devisen | Rohstoffe
Asien | Bund | Renten
Europa
Deutschland
Amerika

EUR/USD	1,2125	+0,39%	+0,0047
GBP/USD	1,3629	+0,34%	+0,0046
EUR/GBP	0,8896	+0,05%	+0,0004
EUR/CHF	1,0773	+0,13%	+0,0014
USD/JPY	103,9335	+0,23%	+0,2365
BTC/EUR	30.239,23	+0,36%	+108,95
Gold spot	1.840,37	+0,16%	+2,97
Silver spot	25,23	-0,59%	-0,15
Platinum	1.088,35	+0,41%	+4,40
WTI^	53,03	+1,69%	+0,88
Brent^	55,86	+2,06%	+1,13

Japan225^	28.740,22	+1,33%	+376,68
Nikkei225[fut]	28.350,00	-1,82%	-525,00
Hongkong50^	29.314,10	+1,64%	+474,20
HSChina-EI^	11.696,20	+2,04%	+233,68
Rusland-RTS	1.470,63	-0,29%	-4,23
Turkey-T20	929,00	+0,38%	+3,54
Eurobund[fut]	177,39	+0,01%	+0,02
DE30yr•	-0,1180	=0,00%	=0,0000
US30yr	18,53	=0,00%	=0,00
DE10yr•	-0,5280	+0,19%	+0,0010
US10yr	10,97	=0,00%	=0,00

Europe50^	3.607,83	+0,14%	+5,16
Euro30	18.530,29	=0,00%	=0,00
UK100	6.727,27	+0,01%	+0,83
France40	5.598,61	-0,33%	-18,66
Swiss20^	10.900,40	+0,11%	+11,86
ATX^	3.006,50	+0,43%	+13,00
FTSE/MIB	22.441,72	-0,25%	-57,17
AthensComp	799,97	+1,55%	+12,21
BEL20	3.713,33	-0,85%	-32,00
AEX	651,28	+0,15%	+0,98
Dutch15	17.653,13	=0,00%	=0,00

Germany30^	13.855,20	+0,05%	+6,85
DAX30(fut)	13.847,00	+0,13%	+18,00
GermM50^	31.410,90	+0,66%	+204,42
TecDAX	3.271,44	-0,62%	-20,48
SDAX	15.153,26	-1,51%	-232,71
GEX	3.741,44	-2,50%	-96,09
HDAX	7.700,15	-1,07%	-82,92
CDAX	1.312,50	-0,98%	-12,98
DAXTechAS	4.610,55	-0,46%	-21,11
ClassicAll	10.000,92	-1,40%	-142,28
VDAX-NEW	23,56	+0,25%	+0,06

US30^	30.934,91	+0,16%	+48,56
US500^	3.797,66	+0,51%	+19,27
S&P500[fut]	3.768,50	-0,60%	-22,75
Nasd100^	12.996,06	+1,27%	+162,69
Nasd100[fut]	12.814,00	-0,67%	-87,00
NasdComp	13.197,18	+1,53%	+198,68
DowUtil	248,29	+0,45%	+1,10
DowComp	0,00	=0,00%	=0,00
DowTransp	0,00	=0,00%	=0,00
NasdTransp	5.781,00	+0,17%	+9,82
CBOE VIX	22,60	-7,15%	-1,74

DAX30* Aktien

DAX: 13.848,35 -140,35 -1,00% O:13.701,98 H:13.850,40 L:13.701,74 C:13.988,70 17:55

DAX-30 : 12▲ 14▼ 4=

ADIDAS AG NA...	289,600	-1,63%	-4,800
ALLIANZ SE N...	201,700	+0,65%	+1,300
BASF SE NA O.N.	66,620	-1,22%	-0,820
BAY.MOTOREN ...	68,370	-1,27%	-0,880
BAYER AG NA ...	53,150	+1,01%	+0,530
BEIERSDORF A...	92,080	-0,52%	-0,480

CONTINENTAL ...	117,575	-0,44%	-0,525
COVESTRO AG ...	55,100	-0,07%	-0,040
DAIMLER AG N...	55,640	-1,43%	-0,810
DELIVERY HER...	129,250	-0,25%	-0,325
DEUTSCHE BAN...	9,308	-3,59%	-0,347
DEUTSCHE BOE...	135,100	+1,62%	+2,150

DEUTSCHE POS...	42,860	-0,86%	-0,370
DEUTSCHE WOH...	41,955	+0,08%	+0,035
DT.TELEKOM A...	15,090	+0,90%	+0,135
E.ON SE NA O.N.	8,724	-0,09%	-0,008
FRESEN.MED.C...	68,310	=0,00%	=0,000
FRESENIUS SE...	38,860	+1,44%	+0,550

HEIDELBERGCE...	66,500	+0,33%	+0,220
HENKEL AG+CO...	88,920	=0,00%	=0,000
INFINEON TEC...	34,135	-1,46%	-0,505
LINDE PLC ...	213,800	-0,51%	-1,100
MERCK KGAA O.N.	148,825	=0,00%	=0,000
MTU AERO ENG...	213,200	+0,33%	+0,700

MUENCH.RUECK...	236,800	-0,25%	-0,600
RWE AG INH...	37,450	+1,07%	+0,395
SAP SE O.N.	104,050	+0,87%	+0,900
SIEMENS AG ...	121,100	+1,84%	+2,190
VOLKSWAGEN A...	153,280	+1,41%	+2,130
VONOVIA SE N...	55,880	=0,00%	=0,000

TecDAX: 3.271,44 -20,48 -0,62% O:3.258,45 H:3.281,00 L:3.253,05 C:3.291,92 17:55

TecDAX-29 : 9▲ 6▼ 14=

1+1 DRILLISC...	21,140	=0,00%	=0,000
AIXTRON SE N...	14,735	=0,00%	=0,000
BECHTLE AG O.N.	171,900	=0,00%	=0,000
CANCOM SE O.N.	45,460	=0,00%	=0,000
Carl Zeiss M...	128,000	+9,03%	+10,600
COMPUGROUP M...	66,300	=0,00%	=0,000

DIALOG SEMIC...	51,180	+0,91%	+0,460
DRAEGERWERK ...	68,800	=0,00%	=0,000
DT.TELEKOM A...	15,090	+0,90%	+0,135
EVOTEC SE I...	28,570	-2,16%	-0,630
FREENET AG N...	17,405	+0,35%	+0,060
INFINEON TEC...	34,135	-1,46%	-0,505

ISRA VISION ...	47,240	=0,00%	=0,000
JENOPTIK AG ...	24,840	=0,00%	=0,000
NEMETSCHEK S...	59,850	+6,88%	+3,850
NORDEX SE O.N.	24,570	-1,92%	-0,480
PFEIFFER VAC...	161,600	=0,00%	=0,000
QIAGEN NV ...	44,965	+1,79%	+0,790

RIB SOFTWARE...	28,040	=0,00%	=0,000
S+T AG (Z.RE...	19,750	+3,40%	+0,650
SAP SE O.N.	104,050	+0,87%	+0,900
SARTORIUS AG...	372,200	-1,09%	-4,100
SIEMENS HEAL...	43,690	+0,65%	+0,280
SILTRONIC AG...	139,250	-0,43%	-0,600

SOFTWARE AG ...	31,780	=0,00%	=0,000
TELEFONICA D...	2,303	-2,74%	-0,065
UTD.INTERNET...	35,460	=0,00%	=0,000
WIRECARD AG	0,687	=0,00%	=0,000
XING SE	343,500	=0,00%	=0,000

GermM50^: 31.410,90 +204,42 +0,66% C:31.206,48 22:00

GermM50^-55 : 16▲ 13▼ 26=

1+1 DRILLISC...	21,140	=0,00%	=0,000
A.SPRINGER S...	55,950	=0,00%	=0,000
Aareal Bank AG	21,140	+4,97%	+1,000
AIRBUS	89,540	=0,00%	=0,000
alstria offi...	14,470	-0,58%	-0,085
AURUBIS AG	67,920	=0,00%	=0,000
BECHTLE AG O.N.	171,900	=0,00%	=0,000
BRENNTAG AG ...	67,040	-0,24%	-0,160
Carl Zeiss M...	128,000	+9,03%	+10,600
Commerzbank AG	5,784	-1,16%	-0,068
DEUTSCHE EUR...	18,150	=0,00%	=0,000

DEUTSCHE WOH...	41,955	+0,08%	+0,035
DIALOG SEMIC...	51,180	+0,91%	+0,460
DT.PFANDBRIE...	9,295	=0,00%	=0,000
DUERR AG O.N.	33,760	+0,36%	+0,120
EVONIK INDUS...	26,900	-0,15%	-0,040
EVOTEC SE I...	28,570	-2,16%	-0,630
FIELMANN AG ...	67,950	=0,00%	=0,000
FRAPORT AG F...	44,580	=0,00%	=0,000
FREENET AG N...	17,405	+0,35%	+0,060
FUCHS PETROL...	48,560	+0,83%	+0,400
GEA Group AG	29,980	=0,00%	=0,000

Gerresheimer AG	89,700	+1,87%	+1,650
HANNOVER RUE...	134,300	=0,00%	=0,000
HELLA GMBH+C...	51,600	=0,00%	=0,000
HOCHTIEF AG	84,750	=0,00%	=0,000
HUGO BOSS AG...	26,420	=0,00%	=0,000
INNOGY SE I...	43,580	=0,00%	=0,000
K+S AG NA O.N.	9,700	=0,00%	=0,000
KION Group AG	73,000	-1,11%	-0,820
LANXESS AG	63,620	=0,00%	=0,000
LEG IMMOBILI...	120,920	=0,00%	=0,000
MORPHOSYS AG...	93,260	=0,00%	=0,000

MTU AERO ENG...	213,200	+0,33%	+0,700
NEMETSCHEK S...	59,850	+6,88%	+3,850
NORMA GROUP ...	41,480	=0,00%	=0,000
OSRAM LICHT ...	52,240	=0,00%	=0,000
PROSIEBENSAT...	13,375	-0,19%	-0,025
Puma SE	86,520	-1,07%	-0,940
QIAGEN NV ...	44,965	+1,79%	+0,790
Rheinmetall AG	89,280	+2,13%	+1,860
ROCKET INTER...	18,620	=0,00%	=0,000
RTL GROUP	40,430	+3,03%	+1,190
SARTORIUS AG...	372,200	-1,09%	-4,100

SCOUT24 AG N...	63,950	-1,31%	-0,850
SIEMENS HEAL...	43,690	+0,65%	+0,280
SILTRONIC AG...	139,250	-0,43%	-0,600
SOFTWARE AG ...	31,780	=0,00%	=0,000
SYMRISE AG I...	100,950	+0,95%	+0,950
TAG Immobili...	25,080	+0,48%	+0,120
TELEFONICA D...	2,303	-2,74%	-0,065
UNIPER SE N...	29,640	=0,00%	=0,000
UTD.INTERNET...	35,460	=0,00%	=0,000
WACKER NEUSO...	17,840	=0,00%	=0,000
Zalando SE	93,580	-0,72%	-0,680

ATX^: 3.006,50 +13,00 +0,43% O:3.007,00 H:3.026,50 L:2.996,50 C:2.993,50 19:48

ATX^-20 : 4▲ 2▼ 14=

ANDRITZ AG	39,180	=0,00%	=0,000
AT+S AUSTR.T...	27,850	=0,00%	=0,000
BAWAG Group AG	39,060	=0,00%	=0,000
CA IMMOB.ANL.	35,300	=0,00%	=0,000

DO + CO AG	63,000	-7,49%	-5,100
ERSTE GROUP ...	26,530	-0,75%	-0,200
IMMOFINANZ A...	16,880	=0,00%	=0,000
LENZING AG	94,800	=0,00%	=0,000

MAYR-MELNHOF...	169,200	=0,00%	=0,000
OESTERREICH....	29,100	=0,00%	=0,000
OMV AG	37,340	=0,00%	=0,000
RAIFFEISEN B...	17,620	+2,86%	+0,490

S IMMO AG	17,060	=0,00%	=0,000
SCHOELLER-BL...	32,400	=0,00%	=0,000
Telekom Aust...	6,510	=0,00%	=0,000
UNIQA Insura...	6,830	=0,00%	=0,000

VERBUND AG ...	75,850	+2,33%	+1,725
VIENNA INSUR...	21,600	=0,00%	=0,000
voestalpine AG	32,240	+5,08%	+1,560
WIENERBERGER	29,200	+2,38%	+0,680

MDAX
HDAX
OilBrent[fut]

US500
LDN100
CBOE-10yr

TecDAX
CDAX
NatGas[fut]

Nasdaq100
HangSeng^
CBOE-VIX

SDAX
Nasd100
IT-MIB30^

US30
VDAX
Gold

SMI20
BTC/USD*
Europe50^

EuroBund[fut]
Dow30[fut]
US500

ATX^
France40#
AEX25

Nasd100[fut]
Silber*
Dutch15

New York
London
Amsterdam
Moskau
Tokyo

Charts:
- tag
- woche
- monat
- YTD

Euro30
18.530,29 =0,00 =0,00%

Germany30^
13.855,20 -40,10 -0,29%

DAX30
13.855,20 +6,85 +0,05%

US30
GermM50^
EUR/USD

S&P500[fut]
WTI^
Japan225

Wichtige Twitter Nachrichten

Quotedata by Euronext, Cboe Europe Ltd., Tradegate, Deutsche Börse, CME Group, FTSE/Russell, Dow Jones, S&P, Nasdaq-OMX, NYSE & Cboe BZX US Exchange. Crypto data by

Streaming powered by . Sections + * & symbols + ^ = updates real time. Symbols + ● = 1x update per day. Other updates, & watchlist, are 15 min. delayed. See also 'disclaimer'.

Anleitung IEXONE - iexone@iex.nl

IEX One is onderdeel van

IEX One market monitor

Wichtige Twitter Nachrichten

Anmelden