%absolut
LichtDunkel
IEX Premium
Frankfurt 17 april 2021 08:23:11
Cboe EU TRADEGATE
tag [DE]auction tag woche monat YTD
SIEMENS AG ... 145,690 +4,06%
COVESTRO AG... 58,620 +3,20%
VOLKSWAGEN ... 244,800 +3,03%
CONTINENTAL... 117,590 +2,91%
DAIMLER AG ... 77,390 +2,69%
BAYER AG NA... 54,130 +2,36%
BASF SE NA ... 72,560 +2,15%
DEUTSCHE BA... 10,426 +2,10%
HEIDELBERGC... 80,440 +1,80%
ALLIANZ SE ... 219,050 +1,67%
HENKEL AG+C... 98,920 +1,41%
VONOVIA SE ... 58,920 +1,24%
DELIVERY HE... 128,450 +1,06%
DEUTSCHE WO... 45,140 +0,96%
BAY.MOTOREN... 88,370 +0,94%
MTU AERO EN... 201,800 +0,90%
DT.TELEKOM ... 16,128 +0,85%
DEUTSCHE PO... 48,495 +0,84%
MERCK KGAA ... 148,900 +0,78%
E.ON SE NA ... 9,841 +0,56%
RWE AG IN... 34,240 +0,56%
LINDE PLC ... 241,450 +0,46%
SAP SE O.N. 116,040 +0,31%
FRESEN.MED.... 63,380 +0,13%
ADIDAS AG N... 277,900 +0,13%
INFINEON TE... 35,475 +0,04%
FRESENIUS S... 38,455 +0,04%
MUENCH.RUEC... 258,900 -0,23%
DEUTSCHE BO... 147,600 -0,57%
Germany30^ 15.514,50 +259,17 +1,70%
Tick-by-tick 24h
22:00
GermM50^ 33.076,90 +69,63 +0,21%
Tick-by-tick 24h
16:35
US30^ 34.185,30 +155,68 +0,46%
Tick-by-tick 24h
21:59
Nasd100^ 14.038,14 +14,02 +0,10%
Tick-by-tick 24h
21:59
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD 1,1985 +0,04% +0,0005
GBP/USD 1,3832 +0,34% +0,0047
EUR/GBP 0,8660 -0,28% -0,0024
EUR/CHF 1,1026 -0,10% -0,0011
USD/JPY 108,7850 -0,15% -0,1610
BTC/EUR 51.801,03 -0,06% -32,22
Gold spot 1.774,76 =0,00% =0,00
Silver spot 25,97 +2,13% +0,54
Platinum 1.207,53 +2,73% +32,13
WTI 63,30 =0,00% =0,00
Brent 66,76 =0,00% =0,00
Japan225^ 29.789,81 =0,00% =0,00
Nikkei225[fut] 29.825,00 +0,18% +55,00
Hongkong50^ 29.035,50 =0,00% =0,00
HSChina-EI^ 11.027,40 0,00% -0,11
Rusland-RTS 1.497,05 +1,51% +22,20
Turkey-T20 929,00 +0,38% +3,54
Eurobund[fut] 170,83 -0,29% -0,50
DE30yr• 0,2900 +9,85% +0,0260
US30yr 22,61 =0,00% =0,00
DE10yr• -0,2670 +8,56% +0,0250
US10yr 15,73 =0,00% =0,00
Europe50^ 4.048,85 +0,39% +15,86
Euro30 20.570,34 +1,08% +219,06
UK100 7.033,11 =0,00% =0,00
France40 6.287,07 +0,85% +52,93
Swiss20^ 11.281,40 +0,16% +18,43
ATX^ 3.239,50 =0,00% =0,00
FTSE/MIB 24.744,38 +0,88% +215,69
AthensComp 898,63 -0,74% -6,68
BEL20 3.978,43 +0,94% +36,95
AEX 716,80 +0,42% +3,00
Dutch15 19.023,43 +0,25% +46,70
Germany30^ 15.514,50 +1,70% +259,17
DAX30(fut) 15.511,00 +1,57% +240,00
GermM50^ 33.076,90 +0,21% +69,63
TecDAX 3.525,62 +0,24% +8,38
SDAX 16.105,82 +0,91% +145,14
GEX 3.771,92 -0,26% -9,67
HDAX 8.514,43 +1,21% +101,48
CDAX 1.453,34 +1,29% +18,55
DAXTechAS 4.951,89 +0,17% +8,26
ClassicAll 10.794,02 +0,89% +95,47
VDAX-NEW 17,01 +1,28% +0,22
US30^ 34.185,30 =0,00% =0,00
US500^ 4.183,13 =0,00% =0,00
S&P500[fut] 4.172,25 +0,23% +9,75
Nasd100^ 14.038,14 =0,00% =0,00
Nasd100[fut] 14.024,00 +0,07% +10,00
NasdComp 14.052,34 +0,10% +13,58
DowUtil 248,29 +0,45% +1,10
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
NasdTransp 6.419,16 +0,51% +32,74
CBOE VIX 16,25 -1,93% -0,32
DAX: 15.459,75 +204,42 +1,34% O:15.277,85 H:15.473,83 L:15.274,22 C:15.255,33 17:55  
DAX-29 : 27▲ 2▼ 0=
ADIDAS AG NA... 277,900 +0,13% +0,350
ALLIANZ SE N... 219,050 +1,67% +3,600
BASF SE NA O.N. 72,560 +2,15% +1,530
BAY.MOTOREN ... 88,370 +0,94% +0,820
BAYER AG NA ... 54,130 +2,36% +1,250
CONTINENTAL ... 117,590 +2,91% +3,330
COVESTRO AG ... 58,620 +3,20% +1,820
DAIMLER AG N... 77,390 +2,69% +2,030
DELIVERY HER... 128,450 +1,06% +1,350
DEUTSCHE BAN... 10,426 +2,10% +0,214
DEUTSCHE BOE... 147,600 -0,57% -0,850
DEUTSCHE POS... 48,495 +0,84% +0,405
DEUTSCHE WOH... 45,140 +0,96% +0,430
DT.TELEKOM A... 16,128 +0,85% +0,136
E.ON SE NA O.N. 9,841 +0,56% +0,055
FRESEN.MED.C... 63,380 +0,13% +0,080
FRESENIUS SE... 38,455 +0,04% +0,015
HEIDELBERGCE... 80,440 +1,80% +1,420
HENKEL AG+CO... 98,920 +1,41% +1,380
INFINEON TEC... 35,475 +0,04% +0,015
LINDE PLC ... 241,450 +0,46% +1,100
MERCK KGAA O.N. 148,900 +0,78% +1,150
MTU AERO ENG... 201,800 +0,90% +1,800
MUENCH.RUECK... 258,900 -0,23% -0,600
RWE AG INH... 34,240 +0,56% +0,190
SAP SE O.N. 116,040 +0,31% +0,360
SIEMENS AG ... 145,690 +4,06% +5,690
VOLKSWAGEN A... 244,800 +3,03% +7,200
VONOVIA SE N... 58,920 +1,24% +0,720
     
TecDAX: 3.525,62 +8,38 +0,24% O:3.524,18 H:3.533,00 L:3.509,08 C:3.517,24 17:55  
TecDAX-28 : 16▲ 9▼ 3=
1+1 DRILLISC... 23,560 +0,04% +0,010
AIXTRON SE N... 19,320 +0,26% +0,050
BECHTLE AG O.N. 171,300 +0,82% +1,400
CANCOM SE O.N. 49,560 -0,22% -0,110
CARL ZEISS M... 146,650 +0,55% +0,800
COMPUGROUP M... 74,600 +0,13% +0,100
DIALOG SEMIC... 64,600 -0,03% -0,020
DRAEGERWERK ... 74,250 -2,88% -2,200
DT.TELEKOM A... 16,128 +0,85% +0,136
EVOTEC SE I... 33,570 +0,12% +0,040
FREENET AG N... 20,120 +0,60% +0,120
INFINEON TEC... 35,475 +0,04% +0,015
ISRA VISION ... 47,400 =0,00% =0,000
JENOPTIK AG ... 25,240 -0,86% -0,220
NEMETSCHEK S... 59,640 -0,25% -0,150
NORDEX SE O.N. 24,960 +1,38% +0,340
PFEIFFER VAC... 173,600 +11,71% +18,200
QIAGEN NV ... 43,710 +0,85% +0,370
RIB SOFTWARE... 28,650 =0,00% =0,000
S+T AG O.N. 23,560 +0,26% +0,060
SAP SE O.N. 116,040 +0,31% +0,360
SARTORIUS AG... 468,400 +0,54% +2,500
SIEMENS HEAL... 46,740 -0,09% -0,040
SILTRONIC AG... 139,800 -0,20% -0,275
SOFTWARE AG ... 36,520 -0,54% -0,200
TELEFONICA D... 2,349 -0,02% -0,001
UTD.INTERNET... 33,990 +0,47% +0,160
WIRECARD AG 0,000 =0,00% =0,000
     
     
GermM50^: 33.076,90 +69,63 +0,21% C:33.007,27 16:35  
GermM50^-52 : 37▲ 15▼ 0=
1+1 DRILLISC... 23,560 +0,04% +0,010
Aareal Bank AG 23,750 -0,29% -0,070
AIRBUS 103,700 +1,03% +1,060
ALSTRIA OFFI... 14,330 +0,42% +0,060
Aurubis AG 73,220 +0,36% +0,260
BECHTLE AG O.N. 171,300 +0,82% +1,400
BRENNTAG SE ... 76,780 +2,18% +1,640
CARL ZEISS M... 146,650 +0,55% +0,800
COMMERZBANK AG 4,966 +0,93% +0,046
DEUTSCHE EUR... 18,490 +0,24% +0,045
DEUTSCHE WOH... 45,140 +0,96% +0,430
DIALOG SEMIC... 64,600 -0,03% -0,020
DT.PFANDBRIE... 9,710 +0,22% +0,021
DUERR AG O.N. 36,540 +0,77% +0,280
EVONIK INDUS... 30,620 +0,81% +0,245
EVOTEC SE I... 33,570 +0,12% +0,040
FIELMANN AG ... 68,650 -0,22% -0,150
FRAPORT AG F... 51,080 -0,87% -0,450
FREENET AG N... 20,120 +0,60% +0,120
FUCHS PETROL... 44,010 +0,99% +0,430
GEA Group AG 35,550 +0,74% +0,260
Gerresheimer AG 88,900 +0,40% +0,350
HANNOVER RUE... 157,100 +0,61% +0,950
HELLA GMBH+C... 45,660 +0,86% +0,390
HOCHTIEF AG 78,420 +1,40% +1,080
HUGO BOSS AG... 36,720 +1,72% +0,620
K+S AG NA O.N. 8,516 +0,84% +0,071
KION Group AG 82,910 +1,87% +1,520
LANXESS AG 63,120 +3,04% +1,860
LEG IMMOBILI... 118,825 +0,06% +0,075
MORPHOSYS AG... 75,580 -2,43% -1,880
MTU AERO ENG... 201,800 +0,90% +1,800
NEMETSCHEK S... 59,640 -0,25% -0,150
NORMA GROUP ... 43,080 +3,81% +1,580
OSRAM LICHT ... 52,350 +0,10% +0,050
PROSIEBENSAT... 18,160 +0,39% +0,070
Puma SE 91,800 -0,93% -0,860
QIAGEN NV ... 43,710 +0,85% +0,370
Rheinmetall AG 91,820 +1,23% +1,120
RTL GROUP 49,940 -0,15% -0,075
SARTORIUS AG... 468,400 +0,54% +2,500
SCOUT24 AG N... 69,060 -0,23% -0,160
SIEMENS HEAL... 46,740 -0,09% -0,040
SILTRONIC AG... 139,800 -0,20% -0,275
SOFTWARE AG ... 36,520 -0,54% -0,200
SYMRISE AG I... 108,950 -0,32% -0,350
TAG IMMOBILI... 26,200 +0,19% +0,050
TELEFONICA D... 2,349 -0,02% -0,001
UNIPER SE N... 30,270 -0,36% -0,110
UTD.INTERNET... 33,990 +0,47% +0,160
WACKER NEUSO... 21,980 +5,98% +1,240
ZALANDO SE 91,560 +3,20% +2,840
     
     
     
ATX^: 3.239,50 =0,00 =0,00% O:3.212,00 H:3.247,30 L:3.208,02 C:3.239,50 19:57  
ATX^-20 : 15▲ 5▼ 0=
ANDRITZ AG 40,580 +0,74% +0,300
AT+S AUSTR.T... 33,550 +1,36% +0,450
BAWAG GROUP AG 43,920 +1,29% +0,560
CA IMMOB.ANL. 36,500 -0,14% -0,050
DO + CO AG 73,400 +2,80% +2,000
ERSTE GROUP ... 29,430 +1,83% +0,530
EVN AG 18,620 +1,09% +0,200
IMMOFINANZ A... 18,160 +0,33% +0,060
LENZING AG 112,200 +2,00% +2,200
MAYR-MELNHOF... 180,400 -0,77% -1,400
OESTERREICH.... 37,850 -0,39% -0,150
OMV AG 42,905 -0,64% -0,275
RAIFFEISEN B... 18,125 +1,31% +0,235
S IMMO AG 21,650 +0,46% +0,100
SCHOELLER-BL... 37,850 -1,56% -0,600
UNIQA Insura... 6,695 +0,83% +0,055
VERBUND AG ... 65,525 +1,75% +1,125
VIENNA INSUR... 22,875 +0,44% +0,100
voestalpine AG 37,520 +1,68% +0,620
WIENERBERGER 32,220 +0,44% +0,140
  • MDAX
  • HDAX
  • OilBrent[fut]
  • US500
  • LDN100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100
  • IT-MIB30^
  • US30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 
  • Euro30
  • 20.570,34 +219,06 +1,08%
Euro30
  • Germany30^
  • 15.514,50 =0,00 =0,00%
Germany30^
  • DAX30
  • 15.514,50 +259,17 +1,70%
DAX30
  • US30
  • GermM50^
  • EUR/USD
  • S&P500[fut]
  • WTI^
  • VDAX-NEW

Wichtige Twitter Nachrichten