Streaming
Frankfurt 21 januari 2018 01:50:38
ADIDAS AG N...* 182,850 +6,87%
THYSSENKRUP...* 26,280 +4,58%
FRESENIUS S...* 66,980 +2,79%
BAY.MOTOREN...* 94,730 +1,95%
DEUTSCHE PO...* 40,920 +1,87%
BASF SE NA ...* 97,840 +1,86%
COMMERZBANK AG* 13,338 +1,79%
VOLKSWAGEN ...* 183,200 +1,73%
CONTINENTAL...* 250,200 +1,62%
SAP SE O.N.* 92,410 +1,54%
FRESEN.MED....* 90,820 +1,38%
INFINEON TE...* 25,390 +1,20%
ALLIANZ SE ...* 205,100 +1,13%
DEUTSCHE BO...* 98,540 +1,05%
LUFTHANSA A...* 29,730 +1,02%
HENKEL AG+C...* 113,500 +0,98%
DAIMLER AG ...* 75,030 +0,97%
BEIERSDORF ...* 97,740 +0,91%
BAYER AG NA...* 104,140 +0,74%
DEUTSCHE BA...* 15,294 +0,68%
MUENCH.RUEC...* 192,500 +0,57%
E.ON SE NA ...* 8,936 +0,47%
SIEMENS AG NA* 123,620 +0,47%
RWE AG ST O.N.* 17,555 +0,14%
DT.TELEKOM ...* 14,440 +0,10%
ProSiebenSa...* 29,910 =0,00%
Vonovia SE* 41,550 =0,00%
HEIDELBERGC...* 92,500 -0,22%
LINDE AG O.N.* 188,450 -0,24%
MERCK KGAA ...* 89,520 -0,73%
Germany30^ 13.507,90 +73,45 +0,55%
Tick-by-tick 24h
01:49
GermM50^ 27.521,30 +66,06 +0,24%
Tick-by-tick 24h
21:59
Dow30# 26.062,02 -9,70 -0,04%
Tick-by-tick 24h
23:00
Nasd100# 6.837,73 +3,40 +0,05%
Tick-by-tick 24h
22:59
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD* 1,2222 -0,16% -0,0020
GBP/EUR* 1,1343 -0,06% -0,0007
EUR/GBP* 0,8821 +0,10% +0,0009
GBP/USD* 1,3860 -0,25% -0,0035
USD/JPY* 110,7750 -0,24% -0,2650
BTC/EUR* 10.291,86 +9,86% +923,64
Gold spot* 1.331,72 +0,27% +3,54
Silver spot* 17,02 +0,42% +0,07
NatGas[fut] 3,18 -0,28% -0,01
OilWTI[fut] 63,57 -0,59% -0,38
OilBrent[fut] 68,73 -0,84% -0,58
Japan225# 23.866,50 +0,25% +58,44
Nikkei225[fut] 23.860,00 +0,04% +10,00
Hongkong50^ 32.376,30 =0,00% =0,00
HSChina-EI^ 13.257,80 +0,59% +78,28
Rusland-RTS* 1.270,92 -0,65% -8,36
Turkey-T20 1.162,69 -1,41% -16,61
Eurobund[fut] 160,56 -0,01% -0,02
DE30yr• 1,3180 +0,92% +0,0120
CBOE-30yr 29,12 +0,83% +0,24
DE10yr• 0,5070 +0,60% +0,0030
CBOE-10yr 26,37 +1,00% +0,26
Europe50^ 3.657,01 +0,22% +7,94
Euro30 18.255,60 +0,88% +159,53
FTSE100 7.730,79 +0,39% +29,83
France40# 5.535,34 +0,14% +7,74
Swiss20^ 9.534,89 +0,26% +25,12
ATX^ 3.651,16 =0,00% =0,00
Italy30^ 23.845,60 =0,00% =0,00
AthensComp* 847,56 +1,19% +10,00
BEL20* 4.159,09 +0,41% +17,03
AEX* 569,30 +0,50% +2,81
Dutch15 14.897,94 +0,89% +132,00
Germany30^ 13.506,70 +0,54% +72,25
DAX30(fut) 13.468,00 +1,58% +209,00
GermM50^ 27.521,30 +0,24% +66,06
TecDAX 2.703,04 =0,00% =0,00
SDAX 12.516,47 =0,00% =0,00
GEX 3.254,64 =0,00% =0,00
HDAX 7.312,73 =0,00% =0,00
CDAX 1.261,24 =0,00% =0,00
DAXTechAS 3.092,66 =0,00% =0,00
ClassicAll 9.216,44 =0,00% =0,00
VDAX-NEW 12,61 +0,23% +0,03
Dow30# 26.062,02 -0,04% -9,70
Dow30[fut] 26.057,00 +0,45% +116,00
US500# 2.810,67 +0,01% +0,37
S&P500[fut] 2.812,75 +0,59% +16,50
Nasd100# 6.837,73 +0,05% +3,40
Nasd100[fut] 6.850,00 +0,54% +37,00
NasdComp 7.336,38 +0,55% +40,33
DowUtil 248,29 +0,45% +1,10
DowComp 8.654,82 +0,21% +17,81
DowTransp 11.305,41 +0,38% +42,55
CBOE VIX 11,27 -7,77% -0,95
DAX: 13.434,45 =0,00 =0,00% O:13.297,74 H:13.445,47 L:13.294,81 C:13.434,45 17:45  
DAX-30 : 25 3 2=
ADIDAS AG NA...* 182,850 +6,87% +11,750
ALLIANZ SE N...* 205,100 +1,13% +2,300
BASF SE NA O.N.* 97,840 +1,86% +1,790
BAY.MOTOREN ...* 94,730 +1,95% +1,810
BAYER AG NA ...* 104,140 +0,74% +0,760
BEIERSDORF A...* 97,740 +0,91% +0,880
COMMERZBANK AG* 13,338 +1,79% +0,234
CONTINENTAL ...* 250,200 +1,62% +4,000
DAIMLER AG N...* 75,030 +0,97% +0,720
DEUTSCHE BAN...* 15,294 +0,68% +0,104
DEUTSCHE BOE...* 98,540 +1,05% +1,020
DEUTSCHE POS...* 40,920 +1,87% +0,750
DT.TELEKOM A...* 14,440 +0,10% +0,015
E.ON SE NA O.N.* 8,936 +0,47% +0,042
FRESEN.MED.C...* 90,820 +1,38% +1,240
FRESENIUS SE...* 66,980 +2,79% +1,820
HEIDELBERGCE...* 92,500 -0,22% -0,200
HENKEL AG+CO...* 113,500 +0,98% +1,100
INFINEON TEC...* 25,390 +1,20% +0,300
LINDE AG O.N.* 188,450 -0,24% -0,450
LUFTHANSA AG...* 29,730 +1,02% +0,300
MERCK KGAA O.N.* 89,520 -0,73% -0,660
MUENCH.RUECK...* 192,500 +0,57% +1,100
ProSiebenSat...* 29,910 =0,00% =0,000
RWE AG ST O.N.* 17,555 +0,14% +0,025
SAP SE O.N.* 92,410 +1,54% +1,400
SIEMENS AG NA* 123,620 +0,47% +0,580
THYSSENKRUPP...* 26,280 +4,58% +1,150
VOLKSWAGEN A...* 183,200 +1,73% +3,120
Vonovia SE* 41,550 =0,00% =0,000
TecDAX: 2.703,04 =0,00 =0,00% O:2.686,85 H:2.709,48 L:2.681,31 C:2.703,04 17:45  
TecDAX-30 : 21 6 3=
ADVA Optical...* 6,780 +2,49% +0,165
AIXTRON SE* 13,165 +2,61% +0,335
BECHTLE AG* 74,150 +0,82% +0,600
CANCOM SE* 74,300 +1,36% +1,000
Carl Zeiss M...* 53,200 +1,82% +0,950
CompuGroup M...* 59,300 +3,67% +2,100
Dialog Semic...* 25,700 +1,02% +0,260
Draegerwerk ...* 79,250 +1,60% +1,250
DRILLISCH AG* 69,550 +0,58% +0,400
EVOTEC AG* 14,190 +3,35% +0,460
FREENET AG* 32,180 +0,53% +0,170
GFT Technolo...* 13,050 -1,58% -0,210
JENOPTIK AG* 32,600 +5,64% +1,740
MEDIGENE AG ... 14,010 =0,00% =0,000
MORPHOSYS AG* 83,175 -4,45% -3,875
Nemetschek SE* 78,650 +2,08% +1,600
Nordex SE* 10,930 -0,68% -0,075
Pfeiffer Vac...* 163,900 +2,57% +4,100
QIAGEN NV* 26,790 +0,30% +0,080
RIB Software SE* 27,500 +1,93% +0,520
S+T AG (Z.RE... 21,680 =0,00% =0,000
Sartorius AG* 88,400 +1,78% +1,550
Siltronic AG* 138,250 +0,62% +0,850
SLM Solution...* 44,550 -1,55% -0,700
SMA Solar Te...* 37,340 -0,64% -0,240
SOFTWARE AG* 48,640 +1,95% +0,930
Telefonica D...* 4,041 =0,00% =0,000
United Inter...* 57,940 -0,03% -0,020
WIRECARD AG* 109,900 +0,50% +0,550
XING SE* 290,000 +3,57% +10,000
GermM50^: 27.521,30 +66,06 +0,24% C:27.455,24 21:59  
GermM50^-50 : 43 2 5=
A.SPRINGER S...* 70,600 +1,15% +0,800
AAREAL BANK AG* 40,820 +1,06% +0,430
AIRBUS* 92,650 +2,85% +2,570
ALSTRIA OFFI...* 13,110 +2,42% +0,310
AURUBIS AG* 85,480 +2,08% +1,740
BILFINGER SE...* 39,880 -0,20% -0,080
BRENNTAG AG ...* 54,440 +0,74% +0,400
CECONOMY AG ...* 9,572 =0,00% =0,000
COVESTRO AG* 94,900 +1,78% +1,660
CTS EVENTIM ...* 40,960 +1,64% +0,660
DEUTSCHE EUR...* 32,580 +0,62% +0,200
DEUTSCHE WOH...* 36,500 +0,25% +0,090
DT.PFANDBRIE... 14,760 =0,00% =0,000
DUERR AG O.N.* 113,400 +2,02% +2,250
Evonik Indus...* 31,970 +0,92% +0,290
FIELMANN AG ...* 73,000 +1,11% +0,800
FRAPORT AG F...* 96,460 +0,73% +0,700
FUCHS PETROL...* 44,900 +0,76% +0,340
GEA GROUP AG* 39,960 +0,88% +0,350
Gerresheimer AG* 71,300 +0,49% +0,350
HANNOVER RUE...* 112,600 +0,90% +1,000
Hella GmbH &...* 58,800 +2,35% +1,350
HOCHTIEF AG* 146,800 +0,14% +0,200
HUGO BOSS AG...* 76,260 +1,30% +0,980
INNOGY SE I... 32,980 =0,00% =0,000
JUNGHEINRICH...* 41,020 +1,33% +0,540
K+S AG NA O.N.* 22,190 -0,49% -0,110
KION Group AG* 76,920 +1,64% +1,240
KRONES AG O.N.* 115,900 +1,93% +2,200
LANXESS AG* 74,060 +1,54% +1,120
LEG Immobili...* 94,560 +0,66% +0,620
LEONI AG NA ...* 64,280 +1,64% +1,040
MTU AERO ENG...* 153,400 +0,99% +1,500
NORMA GROUP ...* 59,650 +1,45% +0,850
Osram Licht AG* 76,460 +0,61% +0,460
RATIONAL AG* 561,000 +3,03% +16,500
RHEINMETALL AG* 114,150 +3,16% +3,500
RTL Group SA* 70,500 +0,86% +0,600
SALZGITTER A...* 51,280 +2,36% +1,180
SCHAEFFLER AG* 16,525 +2,16% +0,350
STADA ARZNEI...* 88,660 +0,89% +0,780
STEINHOFF IN...* 0,508 =0,00% =0,000
STROEER SE +...* 63,850 +0,31% +0,200
SUEDZUCKER A...* 15,905 +0,66% +0,105
SYMRISE AG I...* 69,440 +0,99% +0,680
TAG IMMOBILI...* 16,340 +1,43% +0,230
TALANX AG NA...* 35,840 +0,62% +0,220
UNIPER SE N... 25,070 =0,00% =0,000
WACKER NEUSO...* 33,480 +0,12% +0,040
Zalando SE* 47,830 +1,12% +0,530
ATX^: 3.651,16 =0,00 =0,00% O:3.634,85 H:3.664,34 L:3.619,79 C:3.651,16 21:59  
ATX^-20 : 13 4 3=
ANDRITZ AG* 48,440 +0,54% +0,260
BUWOG AG* 28,800 +0,07% +0,020
CA Immobilie...* 25,100 +1,54% +0,380
Conwert Immo...* 18,355 =0,00% =0,000
Erste Group ...* 39,660 +1,59% +0,620
FLUGHAFEN WI... 34,950 =0,00% =0,000
Immofinanz* 2,060 -1,06% -0,022
LENZING AG* 107,400 +0,37% +0,400
Oesterreichi...* 39,320 +0,10% +0,040
OMV AG* 54,860 -1,58% -0,880
Raiffeisen B...* 33,860 +1,99% +0,660
RHI AG* 36,225 =0,00% =0,000
Schoeller-Bl...* 93,550 +1,52% +1,400
Telekom Aust...* 8,110 -0,49% -0,040
UNIQA Insura...* 9,600 +0,63% +0,060
Verbund AG* 22,900 -0,61% -0,140
Vienna Insur...* 28,360 +0,57% +0,160
voestalpine AG* 54,600 +2,55% +1,360
Wienerberger AG* 22,000 +1,01% +0,220
Zumtobel Gro...* 10,790 +1,12% +0,120
  • MDAX
  • HDAX
  • OilBrent[fut]
  • S&P500
  • FTSE100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • DOW30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500#
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 

Wichtige Twitter Nachrichten