Frankfurt 23 februari 2019 14:44:14
WIRECARD AG* 115,000 +5,22%
thyssenkrup...* 13,420 +1,51%
Deutsche Lu...* 23,390 +1,39%
Siemens AG* 95,780 +1,29%
COVESTRO AG* 51,820 +1,25%
Linde PLC* 152,800 +0,99%
Deutsche Bo...* 112,150 +0,90%
SAP SE* 95,500 +0,87%
E.ON SE* 9,754 +0,86%
HeidelbergC...* 64,950 +0,67%
Daimler AG* 52,360 +0,60%
Continental AG* 144,300 +0,52%
Volkswagen AG* 147,080 +0,52%
Infineon Te...* 19,730 +0,46%
Bayerische ...* 73,300 +0,40%
Merck KGaA* 96,400 +0,35%
adidas AG* 203,900 +0,34%
Allianz SE* 194,040 +0,25%
Muenchener ...* 206,800 +0,24%
Henkel AG &...* 89,400 +0,16%
Deutsche Te...* 14,685 +0,14%
Fresenius M...* 70,540 +0,06%
Vonovia SE* 43,820 -0,20%
Deutsche Po...* 26,770 -0,30%
RWE AG* 21,930 -0,54%
Deutsche Ba...* 7,629 -0,56%
BASF SE* 65,340 -0,68%
Beiersdorf AG* 91,600 -0,93%
BAYER AG NA...* 67,210 -1,02%
Fresenius S...* 48,860 -2,63%
Germany30^ 11.458,20 +34,92 +0,31%
Tick-by-tick 24h
14:43
GermM50^ 24.351,00 +49,44 +0,20%
Tick-by-tick 24h
21:59
US30# 26.052,41 +31,61 +0,12%
Tick-by-tick 24h
23:00
Nasd100# 7.094,83 +4,20 +0,06%
Tick-by-tick 24h
23:00
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD* 1,1335 -0,01% -0,0001
GBP/EUR* 1,1513 +0,13% +0,0014
EUR/GBP* 0,8681 -0,13% -0,0011
GBP/USD* 1,3054 +0,13% +0,0017
USD/JPY* 110,7050 +0,03% +0,0345
BTC/EUR* 3.488,7900 -0,46% -16,2500
Gold spot* 1.327,60 =0,00% =0,00
Silver spot* 15,92 +0,72% +0,11
NatGas[fut] 2,70 -0,70% -0,02
OilWTI[fut] 57,07 -0,33% -0,19
OilBrent[fut] 66,93 -0,28% -0,19
Japan225# 21.457,07 +0,15% +31,56
Nikkei225[fut] 21.450,00 +0,42% +90,00
Hongkong50^ 28.877,60 =0,00% =0,00
HSChina-EI^ 11.443,70 +0,14% +16,41
Rusland-RTS* 1.198,40 +0,82% +9,80
Turkey-T20 929,00 +0,38% +3,54
Eurobund[fut] 166,64 +0,01% +0,02
DE30yr• 0,7180 =0,00% =0,0000
US30yr 30,20 =0,00% =0,00
DE10yr• 0,0980 =0,00% =0,0000
US10yr 26,55 =0,00% =0,00
Europe50^ 3.268,92 -0,05% -1,63
Euro30 16.574,04 +0,41% +67,94
UK100 7.181,96 =0,00% =0,00
France40# 5.216,92 +0,02% +1,07
Swiss20^ 9.361,26 +0,13% +12,33
ATX^ 3.027,89 =0,00% =0,00
FTSE/MIB 20.262,51 +0,26% +52,79
AthensComp* 676,87 -0,04% -0,30
BEL20* 3.572,82 -0,37% -13,33
AEX* 541,37 +0,15% +0,80
Dutch15 15.242,37 +0,38% +57,44
Germany30^ 11.458,20 +0,31% +34,92
DAX30(fut) 11.457,50 +0,32% +36,00
GermM50^ 24.351,00 +0,20% +49,44
TecDAX 2.615,75 +0,53% +13,90
SDAX 10.862,57 -0,04% -3,90
GEX 2.248,16 -0,47% -10,51
HDAX 6.400,63 +0,35% +22,37
CDAX 1.077,99 +0,16% +1,75
DAXTechAS 3.117,99 +0,09% +2,84
ClassicAll 8.362,08 +0,46% +38,62
VDAX-NEW 16,03 -3,45% -0,57
US30# 26.052,41 +0,12% +31,61
Dow30[fut] 26.042,00 +0,81% +209,00
US500# 2.795,24 +0,10% +2,89
S&P500[fut] 2.795,25 +0,76% +21,00
Nasd100# 7.094,83 +0,06% +4,20
Nasd100[fut] 7.100,50 +0,94% +66,00
NasdComp 7.527,55 +0,91% +67,84
DowUtil 248,29 +0,45% +1,10
DowComp 8.181,95 =0,00% =0,00
DowTransp 10.212,94 =0,00% =0,00
CBOE VIX 13,51 -6,57% -0,95
DAX: 11.457,70 +34,42 +0,30% O:11.422,62 H:11.504,71 L:11.420,74 C:11.423,28 17:44  
DAX-30 : 22 8 0=
adidas AG* 203,900 +0,34% +0,700
Allianz SE* 194,040 +0,25% +0,480
BASF SE* 65,340 -0,68% -0,450
BAYER AG NA ...* 67,210 -1,02% -0,690
Bayerische M...* 73,300 +0,40% +0,290
Beiersdorf AG* 91,600 -0,93% -0,860
Continental AG* 144,300 +0,52% +0,750
COVESTRO AG* 51,820 +1,25% +0,640
Daimler AG* 52,360 +0,60% +0,310
Deutsche Ban...* 7,629 -0,56% -0,043
Deutsche Boe...* 112,150 +0,90% +1,000
Deutsche Luf...* 23,390 +1,39% +0,320
Deutsche Pos...* 26,770 -0,30% -0,080
Deutsche Tel...* 14,685 +0,14% +0,020
E.ON SE* 9,754 +0,86% +0,083
Fresenius Me...* 70,540 +0,06% +0,040
Fresenius SE...* 48,860 -2,63% -1,320
HeidelbergCe...* 64,950 +0,67% +0,430
Henkel AG & ...* 89,400 +0,16% +0,140
Infineon Tec...* 19,730 +0,46% +0,090
Linde PLC* 152,800 +0,99% +1,500
Merck KGaA* 96,400 +0,35% +0,340
Muenchener R...* 206,800 +0,24% +0,500
RWE AG* 21,930 -0,54% -0,120
SAP SE* 95,500 +0,87% +0,820
Siemens AG* 95,780 +1,29% +1,220
thyssenkrupp AG* 13,420 +1,51% +0,200
Volkswagen AG* 147,080 +0,52% +0,760
Vonovia SE* 43,820 -0,20% -0,090
WIRECARD AG* 115,000 +5,22% +5,700
TecDAX: 2.615,75 +13,90 +0,53% O:2.609,35 H:2.620,27 L:2.601,76 C:2.601,85 17:45  
TecDAX-28 : 17 9 2=
1&1 Drillisc...* 35,040 +0,92% +0,320
AIXTRON SE* 9,556 +3,80% +0,350
BECHTLE AG* 75,800 +0,80% +0,600
CANCOM SE* 35,400 +3,63% +1,240
Carl Zeiss M...* 75,850 -1,04% -0,800
CompuGroup M...* 51,600 =0,00% =0,000
Deutsche Tel...* 14,685 +0,14% +0,020
Dialog Semic...* 25,890 +2,78% +0,700
Draegerwerk ...* 50,050 -0,10% -0,050
EVOTEC AG* 20,570 +0,93% +0,190
FREENET AG* 18,545 -1,04% -0,195
Infineon Tec...* 19,730 +0,46% +0,090
Isra Vision AG* 31,200 +0,65% +0,200
JENOPTIK AG* 31,400 -0,25% -0,080
Nemetschek SE* 126,200 +2,19% +2,700
Nordex SE* 11,000 +2,09% +0,225
Pfeiffer Vac...* 134,000 -1,69% -2,300
QIAGEN NV* 34,430 +1,21% +0,410
RIB Software SE* 12,120 =0,00% =0,000
S&T AG* 21,760 +0,28% +0,060
SAP SE* 95,500 +0,87% +0,820
Sartorius AG* 142,500 -2,66% -3,900
Siltronic AG* 90,700 +2,35% +2,080
SOFTWARE AG* 32,210 +0,22% +0,070
Telefonica D...* 2,937 -2,00% -0,060
United Inter...* 31,900 -0,62% -0,200
WIRECARD AG* 115,000 +5,22% +5,700
XING SE* 295,500 -0,34% -1,000
     
     
GermM50^: 24.351,00 +49,44 +0,20% C:24.301,56 21:59  
GermM50^-54 : 31 21 2=
1&1 Drillisc...* 35,040 +0,92% +0,320
Aareal Bank AG* 27,670 -0,07% -0,020
Airbus SE* 113,680 +2,01% +2,240
alstria offi...* 13,330 +0,83% +0,110
AURUBIS AG* 49,230 +1,30% +0,630
Axel Springe...* 50,900 -0,20% -0,100
BECHTLE AG* 75,800 +0,80% +0,600
BRENNTAG AG ...* 44,220 +0,50% +0,220
Carl Zeiss M...* 75,850 -1,04% -0,800
CECONOMY AG* 9,572 =0,00% =0,000
Commerzbank AG* 6,634 +0,50% +0,033
Deutsche Eur...* 26,380 -0,60% -0,160
Deutsche Pfa...* 10,335 +0,83% +0,085
DEUTSCHE WOH...* 41,810 -0,69% -0,290
Duerr AG* 34,440 -1,52% -0,530
Evonik Indus...* 24,930 +0,85% +0,210
Fielmann AG* 60,000 +0,50% +0,300
Fraport AG F...* 70,540 -0,37% -0,260
FREENET AG* 18,545 -1,04% -0,195
FUCHS PETROL...* 39,080 +3,00% +1,140
GEA Group AG* 20,900 -0,81% -0,170
Gerresheimer AG* 69,200 +1,10% +0,750
Hannover Rue...* 130,100 -0,31% -0,400
Hella GmbH &...* 38,960 -0,10% -0,040
HOCHTIEF AG* 139,400 +3,95% +5,300
HUGO BOSS AG* 64,980 +0,37% +0,240
INNOGY SE* 40,990 +0,32% +0,130
K+S AG* 16,775 +0,78% +0,130
KION Group AG* 52,740 -0,94% -0,500
LANXESS AG* 49,000 +0,93% +0,450
LEG IMMOBILI...* 99,700 -0,30% -0,300
MORPHOSYS AG* 91,700 -2,03% -1,900
Nemetschek SE* 126,200 +2,19% +2,700
Norma Group SE* 47,380 +1,28% +0,600
Osram Licht AG* 38,380 -1,34% -0,520
ProSiebenSat...* 15,825 +0,83% +0,130
Puma SE* 479,000 +2,46% +11,500
QIAGEN NV* 34,430 +1,21% +0,410
Rheinmetall AG* 93,860 +0,41% +0,380
Rocket Inter...* 21,500 =0,00% =0,000
RTL Group SA* 49,180 +0,86% +0,420
Salzgitter AG* 25,900 +0,12% +0,030
Sartorius AG* 142,500 -2,66% -3,900
SCHAEFFLER AG* 7,766 -0,31% -0,024
SCOUT24 AG N...* 46,060 +0,13% +0,060
Siltronic AG* 90,700 +2,35% +2,080
SOFTWARE AG* 32,210 +0,22% +0,070
Symrise AG* 77,560 +0,94% +0,720
TAG Immobili...* 21,200 -0,84% -0,180
Telefonica D...* 2,937 -2,00% -0,060
Uniper SE* 25,650 +0,23% +0,060
United Inter...* 31,900 -0,62% -0,200
Wacker Neuso...* 20,700 +2,27% +0,460
Zalando SE* 26,350 -0,53% -0,140
     
ATX^: 3.027,89 =0,00 =0,00% O:3.035,51 H:3.053,97 L:3.010,13 C:3.027,89 21:59  
ATX^-19 : 8 10 1=
ANDRITZ AG* 44,740 +1,59% +0,700
AT&S Austria...* 16,340 =0,00% =0,000
CA Immobilie...* 29,980 -0,46% -0,140
DO & CO AG* 77,700 -1,89% -1,500
Erste Group ...* 31,530 +0,10% +0,030
FACC AG* 14,200 -1,66% -0,240
Immofinanz* 22,660 +0,27% +0,060
LENZING AG* 88,650 +1,43% +1,250
Oesterreichi...* 34,760 -1,31% -0,460
OMV AG* 46,620 +1,19% +0,550
Raiffeisen B...* 22,610 -1,70% -0,390
S IMMO AG* 17,000 -2,75% -0,480
Schoeller-Bl...* 67,450 -1,03% -0,700
Telekom Aust...* 6,710 +2,13% +0,140
UNIQA Insura...* 8,810 +3,46% +0,295
Verbund AG* 40,840 -0,87% -0,360
Vienna Insur...* 21,280 -0,09% -0,020
voestalpine AG* 27,160 +2,26% +0,600
Wienerberger AG* 20,800 -0,10% -0,020
     
  • MDAX
  • HDAX
  • OilBrent[fut]
  • US500
  • LDN100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • US30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500#
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 

Wichtige Twitter Nachrichten