Frankfurt 16 juni 2019 19:48:04
Henkel AG &...* 88,520 +1,12%
Fresenius M...* 66,800 +1,03%
adidas AG* 260,650 +0,50%
Linde PLC* 180,250 +0,28%
RWE AG* 22,830 +0,22%
Vonovia SE* 46,060 +0,17%
Deutsche Po...* 27,425 +0,15%
Deutsche Bo...* 125,850 +0,12%
Fresenius S...* 46,105 +0,05%
Beiersdorf AG* 106,950 -0,09%
Muenchener ...* 221,700 -0,14%
Allianz SE* 207,200 -0,14%
Merck KGaA* 91,780 -0,15%
WIRECARD AG* 150,000 -0,17%
Bayerische ...* 62,540 -0,30%
E.ON SE* 9,928 -0,32%
HeidelbergC...* 68,760 -0,35%
Deutsche Te...* 15,360 -0,47%
SAP SE* 113,680 -0,51%
COVESTRO AG* 41,690 -0,57%
Continental AG* 124,080 -0,86%
BAYER AG NA...* 52,890 -1,03%
Deutsche Lu...* 17,685 -1,06%
Siemens AG* 104,100 -1,08%
Volkswagen AG* 141,000 -1,21%
Deutsche Ba...* 6,029 -1,26%
Daimler AG* 47,450 -1,29%
BASF SE* 60,460 -1,55%
thyssenkrup...* 11,755 -2,65%
Infineon Te...* 14,386 -5,29%
Germany30^ 12.141,80 -27,25 -0,22%
Tick-by-tick 24h
19:47
GermM50^ 25.261,40 -206,20 -0,81%
Tick-by-tick 24h
22:00
US30# 26.122,49 +34,69 +0,13%
Tick-by-tick 24h
22:59
Nasd100# 7.480,49 +1,38 +0,02%
Tick-by-tick 24h
22:59
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD* 1,1209 =0,00% =0,0000
GBP/EUR* 1,1228 =0,00% =0,0000
EUR/GBP* 0,8905 =0,00% =0,0000
GBP/USD* 1,2588 =0,00% =0,0000
USD/JPY* 108,5640 =0,00% =0,0000
BTC/EUR* 8.040,6500 +4,62% +355,1300
Gold spot* 1.341,86 =0,00% =0,00
Silver spot* 14,87 -0,56% -0,08
NatGas[fut] 2,39 +0,04% +0,00
OilWTI[fut] 52,51 =0,00% =0,00
OilBrent[fut] 62,08 +0,11% +0,07
Japan225# 21.048,36 -0,32% -68,53
Nikkei225[fut] 21.010,00 -0,12% -25,00
Hongkong50^ 27.028,50 =0,00% =0,00
HSChina-EI^ 10.380,70 -0,38% -39,17
Rusland-RTS* 1.341,05 -0,44% -5,93
Turkey-T20 929,00 +0,38% +3,54
Eurobund[fut] 171,76 +0,13% +0,22
DE30yr• 0,3130 =0,00% =0,0000
US30yr 25,92 =0,00% =0,00
DE10yr• -0,2570 =0,00% =0,0000
US10yr 20,93 =0,00% =0,00
Europe50^ 3.383,79 +0,14% +4,60
Euro30 17.370,88 -0,40% -68,92
UK100 7.362,41 =0,00% =0,00
France40# 5.379,60 +0,22% +11,98
Swiss20^ 9.870,62 +0,23% +23,01
ATX^ 2.938,47 =0,00% =0,00
FTSE/MIB 20.612,45 -0,09% -18,30
AthensComp* 847,36 -0,35% -3,01
BEL20* 3.463,71 -0,81% -28,44
AEX* 553,24 -0,47% -2,61
Dutch15 15.665,20 -0,46% -71,97
Germany30^ 12.141,50 -0,23% -27,55
DAX30(fut) 12.120,00 -0,36% -44,00
GermM50^ 25.261,40 -0,81% -206,20
TecDAX 2.794,12 -1,85% -52,63
SDAX 10.972,46 -1,23% -137,11
GEX 2.433,77 -0,79% -19,39
HDAX 6.747,39 -0,64% -43,53
CDAX 1.120,40 -0,77% -8,70
DAXTechAS 3.283,72 -1,81% -60,41
ClassicAll 8.630,48 -0,53% -45,60
VDAX-NEW 14,92 -0,48% -0,07
US30# 26.122,49 +0,13% +34,69
Dow30[fut] 26.139,00 +0,07% +18,00
US500# 2.890,51 +0,08% +2,17
S&P500[fut] 2.896,25 -0,08% -2,25
Nasd100# 7.480,49 +0,02% +1,38
Nasd100[fut] 7.511,00 -0,50% -38,00
NasdComp 7.796,66 -0,52% -40,47
DowUtil 248,29 +0,45% +1,10
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
CBOE VIX 15,28 -3,41% -0,54
DAX: 12.096,40 -72,65 -0,60% O:12.124,36 H:12.136,65 L:12.049,76 C:12.169,05 17:45  
DAX-30 : 9 21 0=
adidas AG* 260,650 +0,50% +1,300
Allianz SE* 207,200 -0,14% -0,300
BASF SE* 60,460 -1,55% -0,950
BAYER AG NA ...* 52,890 -1,03% -0,550
Bayerische M...* 62,540 -0,30% -0,190
Beiersdorf AG* 106,950 -0,09% -0,100
Continental AG* 124,080 -0,86% -1,080
COVESTRO AG* 41,690 -0,57% -0,240
Daimler AG* 47,450 -1,29% -0,620
Deutsche Ban...* 6,029 -1,26% -0,077
Deutsche Boe...* 125,850 +0,12% +0,150
Deutsche Luf...* 17,685 -1,06% -0,190
Deutsche Pos...* 27,425 +0,15% +0,040
Deutsche Tel...* 15,360 -0,47% -0,072
E.ON SE* 9,928 -0,32% -0,031
Fresenius Me...* 66,800 +1,03% +0,680
Fresenius SE...* 46,105 +0,05% +0,025
HeidelbergCe...* 68,760 -0,35% -0,240
Henkel AG & ...* 88,520 +1,12% +0,980
Infineon Tec...* 14,386 -5,29% -0,804
Linde PLC* 180,250 +0,28% +0,500
Merck KGaA* 91,780 -0,15% -0,140
Muenchener R...* 221,700 -0,14% -0,300
RWE AG* 22,830 +0,22% +0,050
SAP SE* 113,680 -0,51% -0,580
Siemens AG* 104,100 -1,08% -1,140
thyssenkrupp AG* 11,755 -2,65% -0,320
Volkswagen AG* 141,000 -1,21% -1,720
Vonovia SE* 46,060 +0,17% +0,080
WIRECARD AG* 150,000 -0,17% -0,250
TecDAX: 2.794,12 -52,63 -1,85% O:2.840,56 H:2.840,60 L:2.787,18 C:2.846,75 17:45  
TecDAX-29 : 3 26 0=
1&1 Drillisc...* 27,360 -3,12% -0,880
AIXTRON SE* 8,160 -2,65% -0,222
BECHTLE AG* 92,450 -12,87% -13,650
CANCOM SE* 42,760 -2,64% -1,160
Carl Zeiss M...* 89,300 +0,17% +0,150
CompuGroup M...* 67,550 -1,67% -1,150
Deutsche Tel...* 15,360 -0,47% -0,072
Dialog Semic...* 30,720 -2,60% -0,820
Draegerwerk ...* 50,050 -1,96% -1,000
Evotec SE* 22,870 +0,22% +0,050
FREENET AG* 17,420 -0,85% -0,150
Infineon Tec...* 14,386 -5,29% -0,804
Isra Vision AG* 34,940 -0,80% -0,280
JENOPTIK AG* 27,050 -3,91% -1,100
Nemetschek SE* 134,200 -2,61% -3,600
Nordex SE* 13,040 -1,58% -0,210
Pfeiffer Vac...* 125,300 -3,09% -4,000
QIAGEN NV* 35,340 +0,83% +0,290
RIB Software SE* 15,500 -2,21% -0,350
S&T AG* 20,820 -0,86% -0,180
SAP SE* 113,680 -0,51% -0,580
Sartorius AG* 177,600 -0,78% -1,400
Siemens Heal...* 36,580 -0,22% -0,080
Siltronic AG* 57,600 -6,10% -3,740
SOFTWARE AG* 29,760 -1,59% -0,480
Telefonica D...* 2,472 -3,40% -0,087
United Inter...* 31,570 -4,54% -1,500
WIRECARD AG* 150,000 -0,17% -0,250
XING SE* 357,000 -3,25% -12,000
     
GermM50^: 25.261,40 -206,20 -0,81% C:25.467,60 22:00  
GermM50^-55 : 9 45 1=
1&1 Drillisc...* 27,360 -3,12% -0,880
Aareal Bank AG* 24,380 -1,85% -0,460
Airbus SE* 122,040 -1,18% -1,460
alstria offi...* 14,340 -0,83% -0,120
AURUBIS AG* 37,570 -1,08% -0,410
Axel Springe...* 62,100 -0,56% -0,350
BECHTLE AG* 92,450 -12,87% -13,650
BRENNTAG AG ...* 42,350 -2,93% -1,280
Carl Zeiss M...* 89,300 +0,17% +0,150
Commerzbank AG* 6,101 -1,61% -0,100
Deutsche Eur...* 25,200 -0,94% -0,240
Deutsche Pfa...* 10,710 -1,92% -0,210
DEUTSCHE WOH...* 37,050 -0,99% -0,370
Dialog Semic...* 30,720 -2,60% -0,820
Duerr AG* 31,470 -3,38% -1,100
Evonik Indus...* 24,300 -0,49% -0,120
Evotec SE* 22,870 +0,22% +0,050
Fielmann AG* 63,450 -0,31% -0,200
Fraport AG F...* 76,300 -0,34% -0,260
FREENET AG* 17,420 -0,85% -0,150
FUCHS PETROL...* 34,840 -0,40% -0,140
GEA Group AG* 24,990 -3,10% -0,800
Gerresheimer AG* 63,650 -1,39% -0,900
Hannover Rue...* 140,100 =0,00% =0,000
Hella GmbH &...* 39,920 -1,67% -0,680
HOCHTIEF AG* 106,300 -1,76% -1,900
HUGO BOSS AG* 54,800 +0,88% +0,480
INNOGY SE* 41,430 -0,10% -0,040
K+S AG* 15,985 +0,79% +0,125
KION Group AG* 52,620 -1,20% -0,640
LANXESS AG* 45,660 -2,25% -1,050
LEG IMMOBILI...* 106,400 +0,81% +0,850
MORPHOSYS AG* 88,200 +0,40% +0,350
MTU AERO ENG...* 198,300 -0,95% -1,900
Nemetschek SE* 134,200 -2,61% -3,600
Norma Group SE* 35,320 -2,97% -1,080
Osram Licht AG* 25,130 -3,14% -0,815
ProSiebenSat...* 14,525 -1,53% -0,225
Puma SE* 54,550 +1,49% +0,800
QIAGEN NV* 35,340 +0,83% +0,290
Rheinmetall AG* 100,650 -3,57% -3,725
Rocket Inter...* 24,260 -1,14% -0,280
RTL Group SA* 44,320 -1,60% -0,720
Sartorius AG* 177,600 -0,78% -1,400
SCOUT24 AG N...* 45,540 -0,52% -0,240
Siemens Heal...* 36,580 -0,22% -0,080
Siltronic AG* 57,600 -6,10% -3,740
SOFTWARE AG* 29,760 -1,59% -0,480
Symrise AG* 88,200 -0,25% -0,220
TAG Immobili...* 20,760 -0,57% -0,120
Telefonica D...* 2,472 -3,40% -0,087
Uniper SE* 26,330 -0,19% -0,050
United Inter...* 31,570 -4,54% -1,500
Wacker Neuso...* 22,360 -0,36% -0,080
Zalando SE* 37,800 +2,55% +0,940
ATX^: 2.938,47 =0,00 =0,00% O:2.975,03 H:2.975,03 L:2.918,77 C:2.938,47 21:59  
ATX^-20 : 5 14 1=
ANDRITZ AG* 31,340 -2,97% -0,960
AT&S Austria...* 15,550 -1,77% -0,280
BAWAG Group AG* 37,540 -1,31% -0,500
CA Immobilie...* 32,700 -0,46% -0,150
DO & CO AG* 81,300 +1,25% +1,000
Erste Group ...* 32,000 -0,19% -0,060
FACC AG* 12,500 -1,03% -0,130
Immofinanz* 23,590 -0,13% -0,030
LENZING AG* 97,100 -1,77% -1,750
Oesterreichi...* 30,350 +0,33% +0,100
OMV AG* 42,210 +0,45% +0,190
Raiffeisen B...* 21,420 -0,97% -0,210
S IMMO AG* 19,960 -0,20% -0,040
Schoeller-Bl...* 69,700 -0,57% -0,400
Telekom Aust...* 6,970 =0,00% =0,000
UNIQA Insura...* 8,165 -2,04% -0,170
Verbund AG* 45,780 +0,26% +0,120
Vienna Insur...* 23,050 -0,65% -0,150
voestalpine AG* 24,080 -2,71% -0,670
Wienerberger AG* 21,200 +1,24% +0,260
  • MDAX
  • HDAX
  • OilBrent[fut]
  • US500
  • LDN100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • US30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500#
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 
  • US30#
  • GermM50^
  • EUR/USD
  • S&P500[fut]
  • OilWTI[fut]
  • Japan225#

Wichtige Twitter Nachrichten