Frankfurt 20 april 2019 09:06:43
Daimler AG* 59,285 +2,11%
Vonovia SE* 44,240 +1,40%
Deutsche Po...* 31,100 +1,37%
Volkswagen AG* 163,240 +1,23%
Deutsche Lu...* 22,610 +1,16%
Muenchener ...* 221,900 +0,96%
adidas AG* 231,850 +0,94%
Siemens AG* 106,560 +0,89%
SAP SE* 100,380 +0,85%
Deutsche Bo...* 117,900 +0,77%
E.ON SE* 9,829 +0,75%
Beiersdorf AG* 93,140 +0,58%
Deutsche Te...* 14,864 +0,58%
Bayerische ...* 77,600 +0,49%
Allianz SE* 214,650 +0,49%
Infineon Te...* 21,465 +0,49%
HeidelbergC...* 72,940 +0,44%
Linde PLC* 160,300 +0,41%
Henkel AG &...* 88,260 +0,09%
RWE AG* 22,940 +0,09%
BASF SE* 74,010 -0,18%
thyssenkrup...* 13,608 -0,24%
Continental AG* 155,920 -0,66%
BAYER AG NA...* 61,050 -0,76%
Deutsche Ba...* 7,790 -0,83%
COVESTRO AG* 52,980 -0,86%
Fresenius S...* 48,880 -0,87%
Merck KGaA* 93,540 -1,76%
Fresenius M...* 70,180 -1,79%
WIRECARD AG* 120,100 -2,12%
Germany30^ 12.269,00 +115,93 +0,95%
Tick-by-tick 24h
03:25
GermM50^ 25.883,70 +86,88 +0,34%
Tick-by-tick 24h
22:00
US30# 26.574,72 +18,52 +0,07%
Tick-by-tick 24h
22:15
Nasd100# 7.692,17 +2,45 +0,03%
Tick-by-tick 24h
22:15
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD* 1,1245 +0,12% +0,0013
GBP/EUR* 1,1559 -0,08% -0,0010
EUR/GBP* 0,8652 +0,07% +0,0006
GBP/USD* 1,2993 +0,01% +0,0002
USD/JPY* 111,9010 -0,06% -0,0695
BTC/EUR* 4.746,1900 +0,41% +19,5800
Gold spot* 1.275,82 +0,13% +1,72
Silver spot* 15,02 +0,04% +0,01
NatGas[fut] 2,49 +0,08% +0,00
OilWTI[fut] 64,00 -0,11% -0,07
OilBrent[fut] 71,95 -0,03% -0,02
Japan225# 22.212,36 +0,05% +11,80
Nikkei225[fut] 22.295,00 +0,07% +15,00
Hongkong50^ 30.067,70 =0,00% =0,00
HSChina-EI^ 11.815,40 +0,40% +46,77
Rusland-RTS* 1.260,82 -0,12% -1,46
Turkey-T20 929,00 +0,38% +3,54
Eurobund[fut] 165,12 -0,06% -0,10
DE30yr• 0,6780 +0,74% +0,0050
US30yr 29,59 =0,00% =0,00
DE10yr• 0,0220 +4,76% +0,0010
US10yr 25,60 =0,00% =0,00
Europe50^ 3.507,16 +0,23% +7,93
Euro30 17.843,03 +0,32% +57,45
UK100 7.480,64 +0,02% +1,34
France40# 5.591,56 +0,20% +11,18
Swiss20^ 9.613,89 +0,45% +42,67
ATX^ 3.307,74 +0,43% +14,06
FTSE/MIB 21.956,59 -0,20% -44,29
AthensComp* 778,42 +0,64% +4,98
BEL20* 3.852,30 +0,14% +5,48
AEX* 569,61 +0,60% +3,42
Dutch15 15.877,48 +0,35% +54,79
Germany30^ 12.269,00 +0,95% +115,93
DAX30(fut) 12.275,50 +0,76% +92,50
GermM50^ 25.883,70 +0,34% +86,88
TecDAX 2.802,80 -0,37% -10,29
SDAX 11.716,33 -0,06% -6,49
GEX 2.491,63 +0,50% +12,47
HDAX 6.823,92 +0,51% +34,57
CDAX 1.150,70 +0,46% +5,26
DAXTechAS 3.335,64 -0,63% -21,16
ClassicAll 8.887,53 +0,48% +42,25
VDAX-NEW 12,45 -1,15% -0,14
US30# 26.574,72 +0,07% +18,52
Dow30[fut] 26.567,00 +0,53% +139,00
US500# 2.907,22 +0,04% +1,11
S&P500[fut] 2.910,50 +0,34% +10,00
Nasd100# 7.692,17 +0,03% +2,45
Nasd100[fut] 7.715,75 +0,34% +26,00
NasdComp 7.998,06 +0,02% +1,98
DowUtil 248,29 +0,45% +1,10
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
CBOE VIX 12,09 -4,05% -0,51
DAX: 12.222,39 +69,32 +0,57% O:12.138,14 H:12.243,63 L:12.100,00 C:12.153,07 17:45  
DAX-30 : 20 10 0=
adidas AG* 231,850 +0,94% +2,150
Allianz SE* 214,650 +0,49% +1,050
BASF SE* 74,010 -0,18% -0,130
BAYER AG NA ...* 61,050 -0,76% -0,470
Bayerische M...* 77,600 +0,49% +0,380
Beiersdorf AG* 93,140 +0,58% +0,540
Continental AG* 155,920 -0,66% -1,040
COVESTRO AG* 52,980 -0,86% -0,460
Daimler AG* 59,285 +2,11% +1,225
Deutsche Ban...* 7,790 -0,83% -0,065
Deutsche Boe...* 117,900 +0,77% +0,900
Deutsche Luf...* 22,610 +1,16% +0,260
Deutsche Pos...* 31,100 +1,37% +0,420
Deutsche Tel...* 14,864 +0,58% +0,086
E.ON SE* 9,829 +0,75% +0,073
Fresenius Me...* 70,180 -1,79% -1,280
Fresenius SE...* 48,880 -0,87% -0,430
HeidelbergCe...* 72,940 +0,44% +0,320
Henkel AG & ...* 88,260 +0,09% +0,080
Infineon Tec...* 21,465 +0,49% +0,105
Linde PLC* 160,300 +0,41% +0,650
Merck KGaA* 93,540 -1,76% -1,680
Muenchener R...* 221,900 +0,96% +2,100
RWE AG* 22,940 +0,09% +0,020
SAP SE* 100,380 +0,85% +0,850
Siemens AG* 106,560 +0,89% +0,940
thyssenkrupp AG* 13,608 -0,24% -0,033
Volkswagen AG* 163,240 +1,23% +1,980
Vonovia SE* 44,240 +1,40% +0,610
WIRECARD AG* 120,100 -2,12% -2,600
TecDAX: 2.802,80 -10,29 -0,37% O:2.803,86 H:2.819,55 L:2.781,13 C:2.813,09 17:45  
TecDAX-28 : 10 18 0=
1&1 Drillisc...* 34,160 -0,06% -0,020
AIXTRON SE* 9,902 -1,96% -0,198
BECHTLE AG* 87,700 -0,20% -0,175
CANCOM SE* 45,180 -0,70% -0,320
Carl Zeiss M...* 80,650 +0,25% +0,200
CompuGroup M...* 55,050 -1,78% -1,000
Deutsche Tel...* 14,864 +0,58% +0,086
Dialog Semic...* 32,880 -0,30% -0,100
Draegerwerk ...* 45,800 -1,21% -0,560
Evotec SE* 21,850 -1,84% -0,410
FREENET AG* 21,200 +0,66% +0,140
Infineon Tec...* 21,465 +0,49% +0,105
Isra Vision AG* 36,840 +0,22% +0,080
JENOPTIK AG* 35,750 -0,56% -0,200
Nemetschek SE* 151,600 +1,00% +1,500
Nordex SE* 14,330 -2,32% -0,340
Pfeiffer Vac...* 151,600 -0,07% -0,100
QIAGEN NV* 33,980 -1,36% -0,470
RIB Software SE* 16,240 +0,56% +0,090
S&T AG* 23,800 -0,25% -0,060
SAP SE* 100,380 +0,85% +0,850
Sartorius AG* 152,500 +0,33% +0,500
Siltronic AG* 89,600 -1,65% -1,500
SOFTWARE AG* 33,180 -1,04% -0,350
Telefonica D...* 2,896 +1,33% +0,038
United Inter...* 36,440 -0,05% -0,020
WIRECARD AG* 120,100 -2,12% -2,600
XING SE* 317,000 -0,63% -2,000
     
     
GermM50^: 25.883,70 +86,88 +0,34% C:25.796,82 22:00  
GermM50^-54 : 32 21 1=
1&1 Drillisc...* 34,160 -0,06% -0,020
Aareal Bank AG* 30,970 +0,62% +0,190
Airbus SE* 120,320 +1,08% +1,280
alstria offi...* 14,180 -0,21% -0,030
AURUBIS AG* 50,220 -0,12% -0,060
Axel Springe...* 50,400 -2,51% -1,300
BECHTLE AG* 87,700 -0,20% -0,175
BRENNTAG AG ...* 48,300 -0,47% -0,230
Carl Zeiss M...* 80,650 +0,25% +0,200
CECONOMY AG* 9,572 =0,00% =0,000
Commerzbank AG* 8,114 -0,07% -0,006
Deutsche Eur...* 26,880 -0,22% -0,060
Deutsche Pfa...* 12,310 +1,15% +0,140
DEUTSCHE WOH...* 39,760 +2,18% +0,850
Duerr AG* 41,530 +0,10% +0,040
Evonik Indus...* 27,270 +0,70% +0,190
Fielmann AG* 61,250 +0,74% +0,450
Fraport AG F...* 72,680 +0,41% +0,300
FREENET AG* 21,200 +0,66% +0,140
FUCHS PETROL...* 39,100 -1,01% -0,400
GEA Group AG* 25,890 +0,90% +0,230
Gerresheimer AG* 66,100 +0,38% +0,250
Hannover Rue...* 133,800 +0,22% +0,300
Hella GmbH &...* 49,220 +2,03% +0,980
HOCHTIEF AG* 132,400 +0,15% +0,200
HUGO BOSS AG* 62,720 +1,03% +0,640
INNOGY SE* 41,450 +0,02% +0,010
K+S AG* 18,485 +0,35% +0,065
KION Group AG* 60,700 +0,20% +0,120
LANXESS AG* 54,580 -0,22% -0,120
LEG IMMOBILI...* 103,850 +0,39% +0,400
MORPHOSYS AG* 86,150 -1,94% -1,700
Nemetschek SE* 151,600 +1,00% +1,500
Norma Group SE* 47,200 +0,85% +0,400
Osram Licht AG* 31,010 -5,46% -1,790
ProSiebenSat...* 14,750 +0,41% +0,060
Puma SE* 543,500 -0,18% -1,000
QIAGEN NV* 33,980 -1,36% -0,470
Rheinmetall AG* 101,850 +1,44% +1,450
Rocket Inter...* 23,000 -0,78% -0,180
RTL Group SA* 52,050 +0,10% +0,050
Salzgitter AG* 31,040 -0,23% -0,070
Sartorius AG* 152,500 +0,33% +0,500
SCHAEFFLER AG* 8,474 +0,31% +0,026
SCOUT24 AG N...* 46,000 -0,09% -0,040
Siltronic AG* 89,600 -1,65% -1,500
SOFTWARE AG* 33,180 -1,04% -0,350
Symrise AG* 82,340 +0,64% +0,520
TAG Immobili...* 20,270 +0,65% +0,130
Telefonica D...* 2,896 +1,33% +0,038
Uniper SE* 27,170 +0,48% +0,130
United Inter...* 36,440 -0,05% -0,020
Wacker Neuso...* 24,740 -0,16% -0,040
Zalando SE* 41,620 +0,22% +0,090
     
ATX^: 3.307,74 +14,06 +0,43% O:3.300,34 H:3.317,16 L:3.250,35 C:3.293,68 22:00  
ATX^-19 : 11 7 1=
ANDRITZ AG* 43,740 +1,16% +0,500
AT&S Austria...* 16,880 +0,48% +0,080
CA Immobilie...* 31,500 +0,32% +0,100
DO & CO AG* 76,500 +2,82% +2,100
Erste Group ...* 37,060 +0,30% +0,110
FACC AG* 14,870 -0,20% -0,030
Immofinanz* 23,055 -0,28% -0,065
LENZING AG* 103,500 +0,39% +0,400
Oesterreichi...* 38,400 +1,19% +0,450
OMV AG* 49,190 -0,32% -0,160
Raiffeisen B...* 23,920 -0,13% -0,030
S IMMO AG* 19,360 -0,72% -0,140
Schoeller-Bl...* 85,500 +0,94% +0,800
Telekom Aust...* 6,820 +0,29% +0,020
UNIQA Insura...* 9,485 +0,26% +0,025
Verbund AG* 43,800 -0,09% -0,040
Vienna Insur...* 25,350 =0,00% =0,000
voestalpine AG* 30,370 -0,62% -0,190
Wienerberger AG* 20,780 +2,16% +0,440
     
  • MDAX
  • HDAX
  • OilBrent[fut]
  • US500
  • LDN100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • US30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500#
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 

Wichtige Twitter Nachrichten