1.8417
|
SIEMENS AG ... |
121,100
|
+1,84%
|
1.6171
|
DEUTSCHE BO... |
135,100
|
+1,62%
|
1.4357
|
FRESENIUS S... |
38,860
|
+1,44%
|
1.4092
|
VOLKSWAGEN ... |
153,280
|
+1,41%
|
1.066
|
RWE AG IN... |
37,450
|
+1,07%
|
1.0072
|
BAYER AG NA... |
53,150
|
+1,01%
|
0.9027
|
DT.TELEKOM ... |
15,090
|
+0,90%
|
0.8725
|
SAP SE O.N. |
104,050
|
+0,87%
|
0.6487
|
ALLIANZ SE ... |
201,700
|
+0,65%
|
0.3319
|
HEIDELBERGC... |
66,500
|
+0,33%
|
0.3294
|
MTU AERO EN... |
213,200
|
+0,33%
|
0.0835
|
DEUTSCHE WO... |
41,955
|
+0,08%
|
0
|
FRESEN.MED.... |
68,310
|
=0,00%
|
0
|
MERCK KGAA ... |
148,825
|
=0,00%
|
0
|
HENKEL AG+C... |
88,920
|
=0,00%
|
0
|
VONOVIA SE ... |
55,880
|
=0,00%
|
-0.0725
|
COVESTRO AG... |
55,100
|
-0,07%
|
-0.0916
|
E.ON SE NA ... |
8,724
|
-0,09%
|
-0.2508
|
DELIVERY HE... |
129,250
|
-0,25%
|
-0.2527
|
MUENCH.RUEC... |
236,800
|
-0,25%
|
-0.4445
|
CONTINENTAL... |
117,575
|
-0,44%
|
-0.5119
|
LINDE PLC ... |
213,800
|
-0,51%
|
-0.5186
|
BEIERSDORF ... |
92,080
|
-0,52%
|
-0.8559
|
DEUTSCHE PO... |
42,860
|
-0,86%
|
-1.2159
|
BASF SE NA ... |
66,620
|
-1,22%
|
-1.2708
|
BAY.MOTOREN... |
68,370
|
-1,27%
|
-1.4349
|
DAIMLER AG ... |
55,640
|
-1,43%
|
-1.4579
|
INFINEON TE... |
34,135
|
-1,46%
|
-1.6304
|
ADIDAS AG N... |
289,600
|
-1,63%
|
-3.594
|
DEUTSCHE BA... |
9,308
|
-3,59%
|
 |
US30^ |
30.934,91
|
+48,56
|
+0,16%
|
- Devisen | Rohstoffe
- Asien | Bund | Renten
- Europa
- Deutschland
- Amerika
EUR/USD |
1,2125
|
+0,39%
|
+0,0047
|
GBP/USD |
1,3629
|
+0,34%
|
+0,0046
|
EUR/GBP |
0,8896
|
+0,05%
|
+0,0004
|
EUR/CHF |
1,0773
|
+0,13%
|
+0,0014
|
USD/JPY |
103,9335
|
+0,23%
|
+0,2365
|
BTC/EUR |
30.239,23
|
+0,36%
|
+108,95
|
Gold spot |
1.840,37
|
+0,16%
|
+2,97
|
Silver spot |
25,23
|
-0,59%
|
-0,15
|
Platinum |
1.088,35
|
+0,41%
|
+4,40
|
WTI^ |
53,03
|
+1,69%
|
+0,88
|
Brent^ |
55,86
|
+2,06%
|
+1,13
|
|
Japan225^ |
28.740,22
|
+1,33%
|
+376,68
|
Nikkei225[fut] |
28.350,00
|
-1,82%
|
-525,00
|
Hongkong50^ |
29.314,10
|
+1,64%
|
+474,20
|
HSChina-EI^ |
11.696,20
|
+2,04%
|
+233,68
|
Rusland-RTS |
1.470,63
|
-0,29%
|
-4,23
|
Turkey-T20 |
929,00
|
+0,38%
|
+3,54
|
Eurobund[fut] |
177,39
|
+0,01%
|
+0,02
|
DE30yr• |
-0,1180
|
=0,00%
|
=0,0000
|
US30yr |
18,53
|
=0,00%
|
=0,00
|
DE10yr• |
-0,5280
|
+0,19%
|
+0,0010
|
US10yr |
10,97
|
=0,00%
|
=0,00
|
|
Europe50^ |
3.607,83
|
+0,14%
|
+5,16
|
Euro30 |
18.530,29
|
=0,00%
|
=0,00
|
UK100 |
6.727,27
|
+0,01%
|
+0,83
|
France40 |
5.598,61
|
-0,33%
|
-18,66
|
Swiss20^ |
10.900,40
|
+0,11%
|
+11,86
|
ATX^ |
3.006,50
|
+0,43%
|
+13,00
|
FTSE/MIB |
22.441,72
|
-0,25%
|
-57,17
|
AthensComp |
799,97
|
+1,55%
|
+12,21
|
BEL20 |
3.713,33
|
-0,85%
|
-32,00
|
AEX |
651,28
|
+0,15%
|
+0,98
|
Dutch15 |
17.653,13
|
=0,00%
|
=0,00
|
|
Germany30^ |
13.855,20
|
+0,05%
|
+6,85
|
DAX30(fut) |
13.847,00
|
+0,13%
|
+18,00
|
GermM50^ |
31.410,90
|
+0,66%
|
+204,42
|
TecDAX |
3.271,44
|
-0,62%
|
-20,48
|
SDAX |
15.153,26
|
-1,51%
|
-232,71
|
GEX |
3.741,44
|
-2,50%
|
-96,09
|
HDAX |
7.700,15
|
-1,07%
|
-82,92
|
CDAX |
1.312,50
|
-0,98%
|
-12,98
|
DAXTechAS |
4.610,55
|
-0,46%
|
-21,11
|
ClassicAll |
10.000,92
|
-1,40%
|
-142,28
|
VDAX-NEW |
23,56
|
+0,25%
|
+0,06
|
|
US30^ |
30.934,91
|
+0,16%
|
+48,56
|
US500^ |
3.797,66
|
+0,51%
|
+19,27
|
S&P500[fut] |
3.768,50
|
-0,60%
|
-22,75
|
Nasd100^ |
12.996,06
|
+1,27%
|
+162,69
|
Nasd100[fut] |
12.814,00
|
-0,67%
|
-87,00
|
NasdComp |
13.197,18
|
+1,53%
|
+198,68
|
DowUtil |
248,29
|
+0,45%
|
+1,10
|
DowComp |
0,00
|
=0,00%
|
=0,00
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
NasdTransp |
5.781,00
|
+0,17%
|
+9,82
|
CBOE VIX |
22,60
|
-7,15%
|
-1,74
|
|
DAX:
13.848,35
-140,35
-1,00%
O:13.701,98
H:13.850,40
L:13.701,74
C:13.988,70
17:55
DAX-30 :
12▲
14▼
4=
ADIDAS AG NA... |
289,600
|
-1,63%
|
-4,800
|
ALLIANZ SE N... |
201,700
|
+0,65%
|
+1,300
|
BASF SE NA O.N. |
66,620
|
-1,22%
|
-0,820
|
BAY.MOTOREN ... |
68,370
|
-1,27%
|
-0,880
|
BAYER AG NA ... |
53,150
|
+1,01%
|
+0,530
|
BEIERSDORF A... |
92,080
|
-0,52%
|
-0,480
|
|
CONTINENTAL ... |
117,575
|
-0,44%
|
-0,525
|
COVESTRO AG ... |
55,100
|
-0,07%
|
-0,040
|
DAIMLER AG N... |
55,640
|
-1,43%
|
-0,810
|
DELIVERY HER... |
129,250
|
-0,25%
|
-0,325
|
DEUTSCHE BAN... |
9,308
|
-3,59%
|
-0,347
|
DEUTSCHE BOE... |
135,100
|
+1,62%
|
+2,150
|
|
DEUTSCHE POS... |
42,860
|
-0,86%
|
-0,370
|
DEUTSCHE WOH... |
41,955
|
+0,08%
|
+0,035
|
DT.TELEKOM A... |
15,090
|
+0,90%
|
+0,135
|
E.ON SE NA O.N. |
8,724
|
-0,09%
|
-0,008
|
FRESEN.MED.C... |
68,310
|
=0,00%
|
=0,000
|
FRESENIUS SE... |
38,860
|
+1,44%
|
+0,550
|
|
HEIDELBERGCE... |
66,500
|
+0,33%
|
+0,220
|
HENKEL AG+CO... |
88,920
|
=0,00%
|
=0,000
|
INFINEON TEC... |
34,135
|
-1,46%
|
-0,505
|
LINDE PLC ... |
213,800
|
-0,51%
|
-1,100
|
MERCK KGAA O.N. |
148,825
|
=0,00%
|
=0,000
|
MTU AERO ENG... |
213,200
|
+0,33%
|
+0,700
|
|
MUENCH.RUECK... |
236,800
|
-0,25%
|
-0,600
|
RWE AG INH... |
37,450
|
+1,07%
|
+0,395
|
SAP SE O.N. |
104,050
|
+0,87%
|
+0,900
|
SIEMENS AG ... |
121,100
|
+1,84%
|
+2,190
|
VOLKSWAGEN A... |
153,280
|
+1,41%
|
+2,130
|
VONOVIA SE N... |
55,880
|
=0,00%
|
=0,000
|
|
TecDAX:
3.271,44
-20,48
-0,62%
O:3.258,45
H:3.281,00
L:3.253,05
C:3.291,92
17:55
TecDAX-29 :
9▲
6▼
14=
1+1 DRILLISC... |
21,140
|
=0,00%
|
=0,000
|
AIXTRON SE N... |
14,735
|
=0,00%
|
=0,000
|
BECHTLE AG O.N. |
171,900
|
=0,00%
|
=0,000
|
CANCOM SE O.N. |
45,460
|
=0,00%
|
=0,000
|
Carl Zeiss M... |
128,000
|
+9,03%
|
+10,600
|
COMPUGROUP M... |
66,300
|
=0,00%
|
=0,000
|
|
DIALOG SEMIC... |
51,180
|
+0,91%
|
+0,460
|
DRAEGERWERK ... |
68,800
|
=0,00%
|
=0,000
|
DT.TELEKOM A... |
15,090
|
+0,90%
|
+0,135
|
EVOTEC SE I... |
28,570
|
-2,16%
|
-0,630
|
FREENET AG N... |
17,405
|
+0,35%
|
+0,060
|
INFINEON TEC... |
34,135
|
-1,46%
|
-0,505
|
|
ISRA VISION ... |
47,240
|
=0,00%
|
=0,000
|
JENOPTIK AG ... |
24,840
|
=0,00%
|
=0,000
|
NEMETSCHEK S... |
59,850
|
+6,88%
|
+3,850
|
NORDEX SE O.N. |
24,570
|
-1,92%
|
-0,480
|
PFEIFFER VAC... |
161,600
|
=0,00%
|
=0,000
|
QIAGEN NV ... |
44,965
|
+1,79%
|
+0,790
|
|
RIB SOFTWARE... |
28,040
|
=0,00%
|
=0,000
|
S+T AG (Z.RE... |
19,750
|
+3,40%
|
+0,650
|
SAP SE O.N. |
104,050
|
+0,87%
|
+0,900
|
SARTORIUS AG... |
372,200
|
-1,09%
|
-4,100
|
SIEMENS HEAL... |
43,690
|
+0,65%
|
+0,280
|
SILTRONIC AG... |
139,250
|
-0,43%
|
-0,600
|
|
SOFTWARE AG ... |
31,780
|
=0,00%
|
=0,000
|
TELEFONICA D... |
2,303
|
-2,74%
|
-0,065
|
UTD.INTERNET... |
35,460
|
=0,00%
|
=0,000
|
WIRECARD AG |
0,687
|
=0,00%
|
=0,000
|
XING SE |
343,500
|
=0,00%
|
=0,000
|
|
|
|
|
GermM50^:
31.410,90
+204,42
+0,66%
C:31.206,48
22:00
GermM50^-55 :
16▲
13▼
26=
1+1 DRILLISC... |
21,140
|
=0,00%
|
=0,000
|
A.SPRINGER S... |
55,950
|
=0,00%
|
=0,000
|
Aareal Bank AG |
21,140
|
+4,97%
|
+1,000
|
AIRBUS |
89,540
|
=0,00%
|
=0,000
|
alstria offi... |
14,470
|
-0,58%
|
-0,085
|
AURUBIS AG |
67,920
|
=0,00%
|
=0,000
|
BECHTLE AG O.N. |
171,900
|
=0,00%
|
=0,000
|
BRENNTAG AG ... |
67,040
|
-0,24%
|
-0,160
|
Carl Zeiss M... |
128,000
|
+9,03%
|
+10,600
|
Commerzbank AG |
5,784
|
-1,16%
|
-0,068
|
DEUTSCHE EUR... |
18,150
|
=0,00%
|
=0,000
|
|
DEUTSCHE WOH... |
41,955
|
+0,08%
|
+0,035
|
DIALOG SEMIC... |
51,180
|
+0,91%
|
+0,460
|
DT.PFANDBRIE... |
9,295
|
=0,00%
|
=0,000
|
DUERR AG O.N. |
33,760
|
+0,36%
|
+0,120
|
EVONIK INDUS... |
26,900
|
-0,15%
|
-0,040
|
EVOTEC SE I... |
28,570
|
-2,16%
|
-0,630
|
FIELMANN AG ... |
67,950
|
=0,00%
|
=0,000
|
FRAPORT AG F... |
44,580
|
=0,00%
|
=0,000
|
FREENET AG N... |
17,405
|
+0,35%
|
+0,060
|
FUCHS PETROL... |
48,560
|
+0,83%
|
+0,400
|
GEA Group AG |
29,980
|
=0,00%
|
=0,000
|
|
Gerresheimer AG |
89,700
|
+1,87%
|
+1,650
|
HANNOVER RUE... |
134,300
|
=0,00%
|
=0,000
|
HELLA GMBH+C... |
51,600
|
=0,00%
|
=0,000
|
HOCHTIEF AG |
84,750
|
=0,00%
|
=0,000
|
HUGO BOSS AG... |
26,420
|
=0,00%
|
=0,000
|
INNOGY SE I... |
43,580
|
=0,00%
|
=0,000
|
K+S AG NA O.N. |
9,700
|
=0,00%
|
=0,000
|
KION Group AG |
73,000
|
-1,11%
|
-0,820
|
LANXESS AG |
63,620
|
=0,00%
|
=0,000
|
LEG IMMOBILI... |
120,920
|
=0,00%
|
=0,000
|
MORPHOSYS AG... |
93,260
|
=0,00%
|
=0,000
|
|
MTU AERO ENG... |
213,200
|
+0,33%
|
+0,700
|
NEMETSCHEK S... |
59,850
|
+6,88%
|
+3,850
|
NORMA GROUP ... |
41,480
|
=0,00%
|
=0,000
|
OSRAM LICHT ... |
52,240
|
=0,00%
|
=0,000
|
PROSIEBENSAT... |
13,375
|
-0,19%
|
-0,025
|
Puma SE |
86,520
|
-1,07%
|
-0,940
|
QIAGEN NV ... |
44,965
|
+1,79%
|
+0,790
|
Rheinmetall AG |
89,280
|
+2,13%
|
+1,860
|
ROCKET INTER... |
18,620
|
=0,00%
|
=0,000
|
RTL GROUP |
40,430
|
+3,03%
|
+1,190
|
SARTORIUS AG... |
372,200
|
-1,09%
|
-4,100
|
|
SCOUT24 AG N... |
63,950
|
-1,31%
|
-0,850
|
SIEMENS HEAL... |
43,690
|
+0,65%
|
+0,280
|
SILTRONIC AG... |
139,250
|
-0,43%
|
-0,600
|
SOFTWARE AG ... |
31,780
|
=0,00%
|
=0,000
|
SYMRISE AG I... |
100,950
|
+0,95%
|
+0,950
|
TAG Immobili... |
25,080
|
+0,48%
|
+0,120
|
TELEFONICA D... |
2,303
|
-2,74%
|
-0,065
|
UNIPER SE N... |
29,640
|
=0,00%
|
=0,000
|
UTD.INTERNET... |
35,460
|
=0,00%
|
=0,000
|
WACKER NEUSO... |
17,840
|
=0,00%
|
=0,000
|
Zalando SE |
93,580
|
-0,72%
|
-0,680
|
|
ATX^:
3.006,50
+13,00
+0,43%
O:3.007,00
H:3.026,50
L:2.996,50
C:2.993,50
19:48
ATX^-20 :
4▲
2▼
14=
ANDRITZ AG |
39,180
|
=0,00%
|
=0,000
|
AT+S AUSTR.T... |
27,850
|
=0,00%
|
=0,000
|
BAWAG Group AG |
39,060
|
=0,00%
|
=0,000
|
CA IMMOB.ANL. |
35,300
|
=0,00%
|
=0,000
|
|
DO + CO AG |
63,000
|
-7,49%
|
-5,100
|
ERSTE GROUP ... |
26,530
|
-0,75%
|
-0,200
|
IMMOFINANZ A... |
16,880
|
=0,00%
|
=0,000
|
LENZING AG |
94,800
|
=0,00%
|
=0,000
|
|
MAYR-MELNHOF... |
169,200
|
=0,00%
|
=0,000
|
OESTERREICH.... |
29,100
|
=0,00%
|
=0,000
|
OMV AG |
37,340
|
=0,00%
|
=0,000
|
RAIFFEISEN B... |
17,620
|
+2,86%
|
+0,490
|
|
S IMMO AG |
17,060
|
=0,00%
|
=0,000
|
SCHOELLER-BL... |
32,400
|
=0,00%
|
=0,000
|
Telekom Aust... |
6,510
|
=0,00%
|
=0,000
|
UNIQA Insura... |
6,830
|
=0,00%
|
=0,000
|
|
VERBUND AG ... |
75,850
|
+2,33%
|
+1,725
|
VIENNA INSUR... |
21,600
|
=0,00%
|
=0,000
|
voestalpine AG |
32,240
|
+5,08%
|
+1,560
|
WIENERBERGER |
29,200
|
+2,38%
|
+0,680
|
|
- Nasdaq100
- HangSeng^
- CBOE-VIX
- EuroBund[fut]
- Dow30[fut]
- US500
- Nasd100[fut]
- Silber*
- Dutch15
|
- New York
- London
- Amsterdam
- Moskau
- Tokyo
- S&P500[fut]
- WTI^
- Japan225
|