Streaming
Frankfurt 23 maart 2017 19:08:39
Lufthansa* 15,095 +3,67%
RWE* 14,895 +2,51%
Deutsche Bo...* 81,130 +2,14%
Continental* 197,000 +2,02%
Linde* 153,300 +1,89%
ProSiebenSa...* 39,920 +1,78%
Munich Re* 180,200 +1,66%
Bayer* 106,900 +1,57%
HeidelbergC...* 88,170 +1,57%
Siemens* 124,000 +1,39%
Commerzbank* 8,465 +1,33%
BASF SE* 89,730 +1,32%
Deutsche Post* 31,620 +1,25%
Allianz SE* 171,350 +1,15%
Fresenius S...* 73,770 +1,12%
Daimler AG* 70,640 +1,07%
E.ON SE* 7,166 +1,00%
Deutsche Te...* 16,135 +0,91%
Fresenius M...* 77,410 +0,83%
SAP* 91,010 +0,60%
ThyssenKrupp* 22,745 +0,51%
BMW* 83,170 +0,50%
Beiersdorf* 88,130 +0,47%
Vonovia SE* 32,590 +0,45%
Merck* 102,100 +0,39%
Adidas* 179,350 +0,22%
Infineon Te...* 17,130 +0,20%
Volkswagen ...* 136,350 +0,04%
Henkel AG &...* 119,400 =0,00%
Deutsche Bank* 15,750 -0,19%
DAX30# 12.029,90 +125,78 +1,06%
Tick-by-tick 24h
19:08
TecDAX## 1.978,60 +25,09 +1,28%
Tick-by-tick 24h
19:08
Dow30# 20.722,72 +61,42 +0,30%
Tick-by-tick 24h
19:08
Nasd100# 5.365,21 -2,35 -0,04%
Tick-by-tick 24h
19:08
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD* 1,0780 -0,14% -0,0016
GBP/EUR* 1,1609 +0,42% +0,0048
EUR/GBP* 0,8614 -0,46% -0,0040
GBP/USD* 1,2514 +0,31% +0,0039
USD/JPY* 111,0840 -0,16% -0,1800
USD/CHF* 0,9932 +0,15% +0,0015
Gold spot* 1.246,18 -0,10% -1,22
Silber spot* 17,60 +0,42% +0,07
NatGas[fut] 3,03 +0,60% +0,02
OilWTI[fut] 48,41 +0,77% +0,37
OilBrent[fut] 50,81 +0,34% +0,17
Nikkei225# 19.087,49 +0,24% +46,11
Nikkei225[fut] 18.990,00 +0,11% +20,00
Hangseng^* 24.163,90 -1,02% -250,20
ChinaShang• 3.248,91 +0,11% +3,69
Rusland-RTS* 1.124,35 +0,11% +1,18
Turkey-T20 933,24 +0,02% +0,22
Eurobund[fut] 167,08 -0,01% -0,02
DE30yr• 1,1370 -4,61% -0,0550
CBOE-30yr 30,10 -0,03% -0,01
DE10yr• 0,4190 -7,71% -0,0350
CBOE-10yr 23,94 -0,08% -0,02
EStoxx50# 3.446,46 +0,75% +25,76
Euro30 16.968,21 +0,79% +133,48
FTSE100 7.340,71 +0,22% +15,99
CAC40# 5.027,04 +0,65% +32,34
SMI# 8.625,36 +0,67% +57,48
ATX^* 2.817,43 +0,58% +16,15
IT-MIB30^* 20.179,80 +0,81% +161,60
AthensComp* 640,20 -0,07% -0,45
BEL20* 3.763,10 +0,89% +33,09
AEX* 512,62 +0,61% +3,10
Dutch15 13.239,55 +0,84% +109,75
DAX30# 12.029,90 +1,06% +125,78
DAX30(fut) 10.425,00 -0,08% -8,50
TecDAX# 1.978,60 +1,13% +22,05
MDAX 23.433,67 +1,13% +261,51
SDAX 10.010,33 +1,01% +100,06
GEX 2.317,00 +1,58% +36,08
HDAX 6.418,55 +1,15% +72,81
CDAX 1.095,83 +1,11% +12,05
DAXTechAS 2.299,18 +1,18% +26,90
ClassicAll 7.692,22 +1,02% +77,30
VDAX-NEW 24,65 -5,80% -1,52
Dow30# 20.722,72 +0,30% +61,42
Dow30[fut] 20.624,00 +0,14% +28,00
S&P500# 2.353,51 +0,22% +5,06
S&P500[fut] 2.346,75 +0,18% +4,25
Nasd100# 5.365,21 -0,04% -2,35
Nasd100[fut] 5.374,25 +0,16% +8,50
NasdComp 5.821,64 +0,48% +27,82
DowUtil 248,29 +0,45% +1,10
DowComp 7.139,60 +0,24% +16,81
DowTransp 8.987,19 +0,63% +56,53
CBOE VIX 12,86 +0,39% +0,05
DAX30: 12.039,68 +135,56 +1,14% O:11.914,20 H:12.043,67 L:11.896,68 C:11.904,12 17:45  
DAX30-30 : 28 1 1=
Adidas* 179,350 +0,22% +0,400
Allianz SE* 171,350 +1,15% +1,950
BASF SE* 89,730 +1,32% +1,165
Bayer* 106,900 +1,57% +1,650
Beiersdorf* 88,130 +0,47% +0,410
BMW* 83,170 +0,50% +0,410
Commerzbank* 8,465 +1,33% +0,111
Continental* 197,000 +2,02% +3,900
Daimler AG* 70,640 +1,07% +0,750
Deutsche Bank* 15,750 -0,19% -0,030
Deutsche Boerse* 81,130 +2,14% +1,700
Deutsche Post* 31,620 +1,25% +0,390
Deutsche Tel...* 16,135 +0,91% +0,145
E.ON SE* 7,166 +1,00% +0,071
Fresenius Me...* 77,410 +0,83% +0,640
Fresenius SE...* 73,770 +1,12% +0,820
HeidelbergCe...* 88,170 +1,57% +1,360
Henkel AG & ...* 119,400 =0,00% =0,000
Infineon Tec...* 17,130 +0,20% +0,035
Linde* 153,300 +1,89% +2,850
Lufthansa* 15,095 +3,67% +0,535
Merck* 102,100 +0,39% +0,400
Munich Re* 180,200 +1,66% +2,950
ProSiebenSat...* 39,920 +1,78% +0,700
RWE* 14,895 +2,51% +0,365
SAP* 91,010 +0,60% +0,540
Siemens* 124,000 +1,39% +1,700
ThyssenKrupp* 22,745 +0,51% +0,115
Volkswagen A...* 136,350 +0,04% +0,050
Vonovia SE* 32,590 +0,45% +0,145
TecDAX: 1.978,60 +22,05 +1,13% O:1.956,76 H:1.979,74 L:1.953,31 C:1.956,55 19:08  
TecDAX-32 : 29 2 1=
ADVA OPTICAL...* 10,410 +1,96% +0,200
AIXTRON SE* 3,375 +0,96% +0,032
BECHTLE AG* 101,050 +0,10% +0,100
BNP Paribas ... 518,130 -0,79% -4,140
CANCOM ORD* 49,040 +1,84% +0,885
CARL-ZEISS M...* 38,940 +0,27% +0,105
CompuGroup M...* 40,835 +1,31% +0,530
DIALOG SEMIC...* 48,990 +1,15% +0,555
DRAEGERWERK VZO* 93,020 +4,29% +3,830
DRILLISCH AG* 45,210 +2,48% +1,095
EVOTEC AG* 8,127 +0,06% +0,005
FREENET AG* 29,790 +1,09% +0,320
GFT Technolo...* 17,620 +1,91% +0,330
JENOPTIK AG* 22,190 +0,96% +0,210
MORPHOSYS AG* 53,950 +1,66% +0,880
Nemetschek* 50,830 +1,32% +0,660
NINTENDO CO.... 227,998 =0,00% =0,000
NORDEX AG* 13,345 +2,50% +0,325
PFEIFFER VAC...* 109,600 +4,08% +4,300
QIAGEN ORD* 26,750 +0,83% +0,220
RIB Software AG* 12,120 +2,93% +0,345
SARTORIUS PRF* 79,110 +1,24% +0,970
Siltronic AG* 58,380 +2,78% +1,580
SLM Solution...* 37,800 +2,27% +0,840
SMA SOLAR TECH* 24,755 +1,35% +0,330
SOFTWARE AG* 36,610 +1,19% +0,430
STRATEC BIOM...* 55,440 +1,17% +0,640
SUESS MICROT...* 8,721 +3,35% +0,283
Telefonica D...* 4,411 +0,48% +0,021
UTD INTERNET* 39,030 +1,38% +0,530
WIRECARD AG* 48,720 -0,26% -0,125
XING* 195,450 +0,44% +0,850
     
     
     
MDAX: 23.433,67 +261,51 +1,13% O:23.194,10 H:23.434,15 L:23.135,88 C:23.172,16 17:45  
MDAX-50 : 47 3 0=
Aareal Bank* 35,240 +0,64% +0,225
AIRBUS* 69,830 +1,14% +0,790
Alstria Offi...* 11,345 +0,31% +0,035
Aurubis AG* 58,050 +0,54% +0,310
Axel Springer* 50,790 +1,90% +0,945
Bilfinger SE* 36,380 +2,02% +0,720
Brenntag* 52,750 +1,58% +0,820
COVESTRO AG* 68,670 +1,10% +0,750
CTS Eventim ...* 34,250 +0,06% +0,020
Deutsche Eur...* 37,973 +0,50% +0,188
Deutsche Pfa...* 11,175 +1,13% +0,125
Deutsche Woh...* 31,020 -0,37% -0,115
DMG Mori AG* 46,415 +1,04% +0,480
Duerr* 79,250 +2,51% +1,940
Evonik Indus...* 30,165 +1,87% +0,555
Fielmann* 71,710 +0,14% +0,100
Fraport* 64,780 +1,76% +1,120
FUCHS PETROLUB* 43,985 +2,59% +1,110
GEA Group* 38,800 +0,58% +0,225
Gerresheimer AG* 73,070 +0,76% +0,550
Hannover Rue...* 107,250 +0,94% +1,000
HELLA KGAA H...* 40,315 +1,64% +0,650
Hochtief* 153,700 +1,32% +2,000
Hugo Boss AG* 66,200 +0,76% +0,500
Jungheinrich VA* 30,605 +5,19% +1,510
K + S* 21,470 +1,32% +0,280
Kion Group* 60,470 +2,08% +1,230
Krones* 100,900 +0,20% +0,200
KUKA AG* 98,500 +0,12% +0,120
Lanxess* 61,580 +1,23% +0,750
LEG Immobili...* 75,690 -0,13% -0,100
Leoni* 43,745 +9,04% +3,625
Metro* 28,880 +1,01% +0,290
MTU Aero Eng...* 118,700 +1,37% +1,600
NORMA Group* 42,755 +2,48% +1,035
Osram Licht AG* 57,270 +1,56% +0,880
Rheinmetall* 72,930 +0,16% +0,120
Rhön-Kliniku...* 25,390 +0,75% +0,190
RTL Group SA* 73,640 +1,74% +1,260
Salzgitter AG* 33,905 -0,64% -0,220
SCHAEFFLER AG* 15,675 +0,51% +0,080
Stada Arznei...* 55,140 +1,36% +0,740
STEINHOFF IN...* 4,658 +0,26% +0,012
Ströer* 47,340 +2,53% +1,170
Sudzucker* 23,665 +1,57% +0,365
Symrise AG* 60,700 +0,28% +0,170
TAG Tegernse...* 12,705 +0,08% +0,010
Talanx* 31,800 +1,16% +0,365
Wacker Neuso...* 19,885 +0,94% +0,185
Zalando SE* 37,150 +1,36% +0,500
ATX^*: 2.817,43 +16,15 +0,58% O:2.811,00 H:2.825,51 L:2.772,41 C:2.801,28 19:08  
ATX^*-20 : 14 6 0=
Andritz* 49,660 -0,06% -0,030
AT&S AUSTRIA...* 9,590 +0,82% +0,078
BUWOG* 23,310 -0,36% -0,085
CA IMMOBILIE...* 20,135 +5,56% +1,060
CONWERT IMMO* 16,158 +0,08% +0,012
ERSTE GROUP ...* 30,190 +1,07% +0,320
Immofinanz* 1,827 +1,27% +0,023
LENZING AG* 157,550 +1,78% +2,750
OESTERR POST...* 35,820 +0,42% +0,150
OMV ORD* 36,460 +0,04% +0,015
RAIFFEISEN B...* 21,030 +0,91% +0,190
RHI AG ORD* 22,520 +2,43% +0,535
SCHOELLER-BL...* 62,500 -1,57% -1,000
TELEKOM AUST...* 6,213 +0,32% +0,020
UNIQA Insura...* 7,334 -0,01% -0,001
VERBUND ORD* 15,730 -0,44% -0,070
VIENNA INSUR...* 23,210 +4,27% +0,950
VOESTALPINE ORD* 38,060 -0,48% -0,185
Wienerberger* 19,400 +0,65% +0,125
Zumtobel Gro...* 16,940 +0,65% +0,110
  • MDAX
  • HDAX
  • OilBrent[fut]
  • S&P500
  • FTSE100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • DOW30
  • VDAX
  • Gold
  • SMI20
  • Russl-RTS
  • EStoxx50#
  • EuroBund[fut]
  • Dow30[fut]
  • S&P500#
  • ATX^
  • CAC40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 

Wichtige Twitter Nachrichten