Streaming
Frankfurt 25 april 2018 21:43:24
LINDE AG O.N.* 175,300 +6,47%
HENKEL AG+C...* 102,750 +0,54%
HEIDELBERGC...* 80,640 +0,32%
BEIERSDORF ...* 92,620 +0,13%
INFINEON TE...* 21,200 +0,09%
ProSiebenSa...* 29,550 -0,03%
DT.TELEKOM ...* 14,070 -0,28%
DAIMLER AG ...* 64,970 -0,34%
MERCK KGAA ...* 80,780 -0,59%
BAYER AG NA...* 97,250 -0,66%
E.ON SE NA ...* 8,790 -0,72%
MUENCH.RUEC...* 197,250 -0,73%
Vonovia SE* 39,820 -0,85%
ALLIANZ SE ...* 192,840 -0,85%
SAP SE O.N.* 89,050 -0,93%
FRESENIUS S...* 63,280 -0,94%
ADIDAS AG N...* 202,300 -1,22%
DEUTSCHE BO...* 110,150 -1,43%
RWE AG ST O.N.* 21,140 -1,45%
CONTINENTAL...* 222,000 -1,51%
DEUTSCHE BA...* 12,002 -1,53%
SIEMENS AG NA* 104,420 -1,55%
FRESEN.MED....* 81,160 -1,67%
BAY.MOTOREN...* 89,530 -1,69%
COMMERZBANK AG* 10,794 -1,82%
VOLKSWAGEN ...* 166,620 -1,83%
THYSSENKRUP...* 22,190 -2,12%
BASF SE NA ...* 84,340 -2,28%
LUFTHANSA A...* 25,620 -3,36%
DEUTSCHE PO...* 35,920 -5,00%
Germany30^ 12.432,90 -117,92 -0,94%
Tick-by-tick 24h
21:43
GermM50^ 25.577,30 -430,31 -1,65%
Tick-by-tick 24h
21:43
Dow30# 24.040,68 +16,55 +0,07%
Tick-by-tick 24h
21:43
Nasd100# 6.500,39 -8,66 -0,13%
Tick-by-tick 24h
21:43
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD* 1,2175 -0,48% -0,0059
GBP/EUR* 1,1449 +0,22% +0,0026
EUR/GBP* 0,8736 -0,17% -0,0015
GBP/USD* 1,3937 -0,31% -0,0044
USD/JPY* 109,3200 +0,46% +0,4980
BTC/EUR* 7.389,7300 -4,74% -367,9200
Gold spot* 1.323,81 -0,49% -6,55
Silver spot* 16,58 -0,88% -0,15
NatGas[fut] 2,78 +0,07% +0,00
OilWTI[fut] 67,71 +0,01% +0,01
OilBrent[fut] 73,88 -1,11% -0,83
Japan225# 22.249,17 -0,13% -28,95
Nikkei225[fut] 22.090,00 -0,02% -5,00
Hongkong50^ 30.268,50 -0,40% -121,00
HSChina-EI^ 12.047,80 -1,61% -197,08
Rusland-RTS* 1.137,62 -1,40% -16,21
Turkey-T20 1.065,00 -1,95% -21,20
Eurobund[fut] 157,91 +0,07% +0,11
DE30yr• 1,2990 -0,31% -0,0040
US30yr 32,00 +1,01% +0,32
DE10yr• 0,6380 -0,31% -0,0020
US10yr 30,20 +1,24% +0,37
Europe50^ 3.487,05 -0,68% -23,83
Euro30 17.504,45 -0,52% -91,71
FTSE100 7.379,32 -0,62% -46,08
France40# 5.415,00 -0,54% -29,16
Swiss20^ 8.742,98 -0,61% -53,93
ATX^ 3.442,11 -1,28% -44,78
Italy30^ 23.852,20 -0,19% -46,60
AthensComp* 825,93 -1,39% -11,60
BEL20* 3.893,07 -0,98% -38,52
AEX* 551,73 -0,85% -4,71
Dutch15 14.777,68 -0,68% -101,64
Germany30^ 12.431,60 -0,95% -119,22
DAX30(fut) 12.455,50 -1,10% -138,50
GermM50^ 25.574,70 -1,66% -432,91
TecDAX 2.566,70 -2,29% -60,10
SDAX 12.157,31 -1,36% -167,23
GEX 2.823,47 -1,55% -44,55
HDAX 6.796,27 -1,23% -84,52
CDAX 1.169,61 -1,19% -14,10
DAXTechAS 2.936,10 -1,98% -59,18
ClassicAll 8.744,77 -1,62% -144,08
VDAX-NEW 16,49 +9,57% +1,44
Dow30# 24.037,52 +0,06% +13,39
Dow30[fut] 23.967,00 -0,07% -17,00
US500# 2.633,84 -0,03% -0,72
S&P500[fut] 2.636,50 +0,05% +1,25
Nasd100# 6.500,36 -0,13% -8,69
Nasd100[fut] 6.528,50 +0,03% +1,75
NasdComp 7.007,35 -1,70% -121,25
DowUtil 248,29 +0,45% +1,10
DowComp 8.082,70 -1,50% -123,47
DowTransp 10.400,10 -2,08% -221,05
CBOE VIX 18,49 +2,61% +0,47
DAX: 12.422,30 -128,52 -1,02% O:12.456,82 H:12.484,78 L:12.312,27 C:12.550,82 17:45  
DAX-30 : 5 25 0=
ADIDAS AG NA...* 202,300 -1,22% -2,500
ALLIANZ SE N...* 192,840 -0,85% -1,660
BASF SE NA O.N.* 84,340 -2,28% -1,970
BAY.MOTOREN ...* 89,530 -1,69% -1,540
BAYER AG NA ...* 97,250 -0,66% -0,650
BEIERSDORF A...* 92,620 +0,13% +0,120
COMMERZBANK AG* 10,794 -1,82% -0,200
CONTINENTAL ...* 222,000 -1,51% -3,400
DAIMLER AG N...* 64,970 -0,34% -0,220
DEUTSCHE BAN...* 12,002 -1,53% -0,186
DEUTSCHE BOE...* 110,150 -1,43% -1,600
DEUTSCHE POS...* 35,920 -5,00% -1,890
DT.TELEKOM A...* 14,070 -0,28% -0,040
E.ON SE NA O.N.* 8,790 -0,72% -0,064
FRESEN.MED.C...* 81,160 -1,67% -1,380
FRESENIUS SE...* 63,280 -0,94% -0,600
HEIDELBERGCE...* 80,640 +0,32% +0,260
HENKEL AG+CO...* 102,750 +0,54% +0,550
INFINEON TEC...* 21,200 +0,09% +0,020
LINDE AG O.N.* 175,300 +6,47% +10,650
LUFTHANSA AG...* 25,620 -3,36% -0,890
MERCK KGAA O.N.* 80,780 -0,59% -0,480
MUENCH.RUECK...* 197,250 -0,73% -1,450
ProSiebenSat...* 29,550 -0,03% -0,010
RWE AG ST O.N.* 21,140 -1,45% -0,310
SAP SE O.N.* 89,050 -0,93% -0,840
SIEMENS AG NA* 104,420 -1,55% -1,640
THYSSENKRUPP...* 22,190 -2,12% -0,480
VOLKSWAGEN A...* 166,620 -1,83% -3,100
Vonovia SE* 39,820 -0,85% -0,340
TecDAX: 2.566,70 -60,10 -2,29% O:2.614,30 H:2.614,30 L:2.550,99 C:2.626,80 17:45  
TecDAX-30 : 4 25 1=
1&1 Drillisc...* 58,900 +1,20% +0,700
ADVA Optical...* 5,785 -2,61% -0,155
AIXTRON SE* 14,713 -5,87% -0,918
BECHTLE AG* 69,350 =0,00% =0,000
CANCOM SE* 94,250 -0,53% -0,500
Carl Zeiss M...* 54,700 +0,18% +0,100
CompuGroup M...* 41,860 -0,90% -0,380
Dialog Semic...* 17,415 -0,26% -0,045
Draegerwerk ...* 66,750 -1,98% -1,350
EVOTEC AG* 13,600 -4,43% -0,630
FREENET AG* 26,270 -1,24% -0,330
GFT Technolo...* 13,430 +1,51% +0,200
JENOPTIK AG* 29,880 -5,08% -1,600
MEDIGENE AG ... 13,850 -2,53% -0,360
MORPHOSYS AG* 82,150 -1,94% -1,625
Nemetschek SE* 95,200 -2,51% -2,450
Nordex SE* 9,574 -1,95% -0,190
Pfeiffer Vac...* 122,200 -0,89% -1,100
QIAGEN NV* 26,410 -1,64% -0,440
RIB Software SE* 19,720 -3,99% -0,820
S+T AG (Z.RE... 20,200 -3,16% -0,660
Sartorius AG* 121,500 -2,72% -3,400
Siltronic AG* 132,950 -5,10% -7,150
SLM Solution...* 31,700 -4,08% -1,350
SMA Solar Te...* 50,500 -2,23% -1,150
SOFTWARE AG* 40,570 +0,31% +0,125
Telefonica D...* 3,824 -2,50% -0,098
United Inter...* 52,420 -1,91% -1,020
WIRECARD AG* 107,600 -1,60% -1,750
XING SE* 248,500 -4,79% -12,500
GermM50^: 25.574,70 -432,91 -1,66% C:26.007,61 21:43  
GermM50^-50 : 10 39 1=
A.SPRINGER S...* 65,700 -2,09% -1,400
AAREAL BANK AG* 41,730 -2,18% -0,930
AIRBUS* 94,860 -1,65% -1,590
ALSTRIA OFFI...* 12,650 -1,56% -0,200
AURUBIS AG* 72,360 -1,90% -1,400
BILFINGER SE...* 37,780 -0,79% -0,300
BRENNTAG AG ...* 47,300 -2,33% -1,130
CECONOMY AG ...* 9,572 =0,00% =0,000
COVESTRO AG* 77,900 -2,65% -2,120
CTS EVENTIM ...* 37,440 -1,27% -0,480
DEUTSCHE EUR...* 28,640 -0,56% -0,160
DEUTSCHE WOH...* 37,630 +0,08% +0,030
DT.PFANDBRIE... 13,330 -0,67% -0,090
DUERR AG O.N.* 83,120 -2,69% -2,300
Evonik Indus...* 29,220 -3,37% -1,020
FIELMANN AG ...* 65,550 +0,31% +0,200
FRAPORT AG F...* 80,480 +0,15% +0,120
FUCHS PETROL...* 43,260 -1,32% -0,580
GEA GROUP AG* 32,160 +0,03% +0,010
Gerresheimer AG* 67,200 +0,30% +0,200
HANNOVER RUE...* 115,600 -1,58% -1,850
Hella GmbH &...* 52,100 -1,79% -0,950
HOCHTIEF AG* 149,200 -0,67% -1,000
HUGO BOSS AG...* 76,340 -0,13% -0,100
INNOGY SE I... 35,850 -4,63% -1,740
JUNGHEINRICH...* 35,900 -3,34% -1,240
K+S AG NA O.N.* 23,290 -1,23% -0,290
KION Group AG* 75,040 -2,95% -2,280
KRONES AG O.N.* 109,200 +0,83% +0,900
LANXESS AG* 61,000 -2,87% -1,800
LEG Immobili...* 91,910 +0,21% +0,190
LEONI AG NA ...* 51,140 -1,96% -1,020
MTU AERO ENG...* 138,700 -1,07% -1,500
NORMA GROUP ...* 60,650 -2,65% -1,650
Osram Licht AG* 48,390 -16,31% -9,430
RATIONAL AG* 514,500 -1,81% -9,500
RHEINMETALL AG* 109,600 -2,58% -2,900
RTL Group SA* 68,600 -0,29% -0,200
SALZGITTER A...* 44,730 -3,99% -1,860
SCHAEFFLER AG* 12,400 -2,21% -0,280
STADA ARZNEI...* 84,000 -0,21% -0,180
STEINHOFF IN...* 0,150 +1,22% +0,002
STROEER SE +...* 59,750 -0,42% -0,250
SUEDZUCKER A...* 13,550 +1,04% +0,140
SYMRISE AG I...* 65,760 -2,00% -1,340
TAG IMMOBILI...* 17,120 +0,77% +0,130
TALANX AG NA...* 36,660 -0,87% -0,320
UNIPER SE N... 23,880 -0,29% -0,070
WACKER NEUSO...* 27,360 -4,93% -1,420
Zalando SE* 42,460 -2,59% -1,130
ATX^: 3.442,11 -44,78 -1,28% O:3.492,01 H:3.496,25 L:3.424,69 C:3.486,89 21:43  
ATX^-20 : 1 17 2=
ANDRITZ AG* 44,580 -0,98% -0,440
BUWOG AG* 29,040 -0,07% -0,020
CA Immobilie...* 27,480 -0,43% -0,120
Conwert Immo...* 18,355 =0,00% =0,000
Erste Group ...* 40,540 -1,39% -0,570
FLUGHAFEN WI... 33,100 -0,60% -0,200
Immofinanz* 2,086 -1,14% -0,024
LENZING AG* 94,800 -1,15% -1,100
Oesterreichi...* 41,020 -0,63% -0,260
OMV AG* 50,920 -3,56% -1,880
Raiffeisen B...* 29,020 -0,45% -0,130
RHI AG* 36,225 =0,00% =0,000
Schoeller-Bl...* 101,700 -0,68% -0,700
Telekom Aust...* 7,420 -1,72% -0,130
UNIQA Insura...* 9,695 -1,57% -0,155
Verbund AG* 25,080 +0,08% +0,020
Vienna Insur...* 26,340 -1,64% -0,440
voestalpine AG* 44,290 -1,73% -0,780
Wienerberger AG* 21,040 -0,94% -0,200
Zumtobel Gro...* 7,510 -2,53% -0,195
  • MDAX
  • HDAX
  • OilBrent[fut]
  • S&P500
  • FTSE100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • DOW30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500#
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 

Wichtige Twitter Nachrichten