Streaming
Frankfurt 30 april 2017 12:47:24
Linde* 165,050 +2,23%
Commerzbank* 9,009 +1,97%
Deutsche Post* 33,040 +1,82%
Volkswagen ...* 146,050 +1,25%
Continental* 206,550 +1,05%
ThyssenKrupp* 21,870 +0,69%
Daimler AG* 68,560 +0,57%
Bayer* 113,250 +0,40%
E.ON SE* 7,156 +0,36%
Allianz SE* 174,900 +0,29%
BMW* 87,890 +0,27%
Henkel AG &...* 125,150 +0,12%
Infineon Te...* 19,025 +0,05%
Adidas* 184,450 +0,03%
Beiersdorf* 91,330 +0,01%
ProSiebenSa...* 38,990 =0,00%
Vonovia SE* 33,235 =0,00%
Deutsche Te...* 16,150 -0,03%
Siemens* 132,050 -0,15%
SAP* 92,110 -0,17%
Merck* 107,900 -0,28%
Lufthansa* 15,820 -0,44%
BASF SE* 89,350 -0,58%
Deutsche Bank* 16,595 -0,66%
Munich Re* 176,350 -0,87%
Fresenius M...* 81,580 -0,96%
Fresenius S...* 74,620 -1,01%
Deutsche Bo...* 89,810 -1,05%
RWE* 15,220 -1,39%
HeidelbergC...* 85,040 -2,15%
DAX30# 12.434,59 -3,42 -0,03%
Tick-by-tick 24h
23:00
TecDAX## 2.093,66 +0,43 +0,02%
Tick-by-tick 24h
23:00
Dow30# 20.951,85 +11,34 +0,05%
Tick-by-tick 24h
23:00
Nasd100# 5.583,23 -0,30 -0,01%
Tick-by-tick 24h
23:00
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD* 1,0897 +0,22% +0,0024
GBP/EUR* 1,1890 +0,19% +0,0023
EUR/GBP* 0,8414 -0,14% -0,0012
GBP/USD* 1,2950 +0,34% +0,0044
USD/JPY* 111,5450 +0,25% +0,2780
USD/CHF* 0,9952 +0,10% +0,0010
Gold spot* 1.268,10 +0,30% +3,81
Silber spot* 17,22 -0,23% -0,04
NatGas[fut] 3,27 +0,93% +0,03
OilWTI[fut] 49,19 +0,45% +0,22
OilBrent[fut] 51,70 +0,51% +0,26
Nikkei225# 19.228,67 +0,17% +31,93
Nikkei225[fut] 19.240,00 -0,08% -15,00
Hangseng^* 24.683,20 =0,00% =0,00
ChinaShang• 3.154,39 +0,07% +2,20
Rusland-RTS* 1.114,43 +0,68% +7,51
Turkey-T20 985,36 +0,41% +4,01
Eurobund[fut] 167,08 -0,01% -0,02
DE30yr• 1,1120 +2,58% +0,0280
CBOE-30yr 29,52 -0,44% -0,13
DE10yr• 0,3350 +5,02% +0,0160
CBOE-10yr 22,82 -0,61% -0,14
EStoxx50# 3.555,06 -0,13% -4,53
Euro30 17.545,03 +0,11% +19,94
FTSE100 7.203,94 -0,46% -33,23
CAC40# 5.262,17 -0,10% -5,16
SMI# 8.808,33 -0,05% -4,34
ATX^* 3.002,21 =0,00% =0,00
IT-MIB30^* 20.613,60 =0,00% =0,00
AthensComp* 712,17 +0,80% +5,66
BEL20* 3.875,53 -0,18% -7,16
AEX* 521,13 -0,15% -0,76
Dutch15 13.413,73 -0,12% -16,28
DAX30# 12.434,59 -0,03% -3,42
DAX30(fut) 10.425,00 -0,08% -8,50
TecDAX# 2.093,66 +0,07% +1,48
MDAX 24.615,79 =0,00% =0,00
SDAX 10.675,96 =0,00% =0,00
GEX 2.539,57 =0,00% =0,00
HDAX 6.659,73 =0,00% =0,00
CDAX 1.137,78 =0,00% =0,00
DAXTechAS 2.421,50 =0,00% =0,00
ClassicAll 8.121,97 =0,00% =0,00
VDAX-NEW 24,65 -5,80% -1,52
Dow30# 20.951,85 +0,05% +11,34
Dow30[fut] 20.887,00 -0,05% -11,00
S&P500# 2.384,52 +0,01% +0,32
S&P500[fut] 2.380,75 -0,22% -5,25
Nasd100# 5.583,23 -0,01% -0,30
Nasd100[fut] 5.581,00 -0,18% -10,00
NasdComp 6.047,61 -0,02% -1,33
DowUtil 248,29 +0,45% +1,10
DowComp 7.217,27 -0,47% -34,29
DowTransp 9.097,63 -1,05% -96,36
CBOE VIX 10,82 +4,44% +0,46
DAX30: 12.438,01 =0,00 =0,00% O:12.417,89 H:12.462,11 L:12.414,10 C:12.438,01 17:45  
DAX30-30 : 15 13 2=
Adidas* 184,450 +0,03% +0,050
Allianz SE* 174,900 +0,29% +0,500
BASF SE* 89,350 -0,58% -0,520
Bayer* 113,250 +0,40% +0,450
Beiersdorf* 91,330 +0,01% +0,010
BMW* 87,890 +0,27% +0,240
Commerzbank* 9,009 +1,97% +0,174
Continental* 206,550 +1,05% +2,150
Daimler AG* 68,560 +0,57% +0,390
Deutsche Bank* 16,595 -0,66% -0,110
Deutsche Boerse* 89,810 -1,05% -0,950
Deutsche Post* 33,040 +1,82% +0,590
Deutsche Tel...* 16,150 -0,03% -0,005
E.ON SE* 7,156 +0,36% +0,026
Fresenius Me...* 81,580 -0,96% -0,790
Fresenius SE...* 74,620 -1,01% -0,760
HeidelbergCe...* 85,040 -2,15% -1,870
Henkel AG & ...* 125,150 +0,12% +0,150
Infineon Tec...* 19,025 +0,05% +0,010
Linde* 165,050 +2,23% +3,600
Lufthansa* 15,820 -0,44% -0,070
Merck* 107,900 -0,28% -0,300
Munich Re* 176,350 -0,87% -1,550
ProSiebenSat...* 38,990 =0,00% =0,000
RWE* 15,220 -1,39% -0,215
SAP* 92,110 -0,17% -0,160
Siemens* 132,050 -0,15% -0,200
ThyssenKrupp* 21,870 +0,69% +0,150
Volkswagen A...* 146,050 +1,25% +1,800
Vonovia SE* 33,235 =0,00% =0,000
TecDAX: 2.093,66 +1,48 +0,07% O:2.093,51 H:2.094,99 L:2.092,75 C:2.092,18 23:00  
TecDAX-32 : 19 11 2=
ADVA OPTICAL...* 10,105 -2,84% -0,295
AIXTRON SE* 5,030 +4,25% +0,205
BECHTLE AG* 105,150 +0,53% +0,550
BNP Paribas ... 534,150 =0,00% =0,000
CANCOM ORD* 54,190 +0,91% +0,490
CARL-ZEISS M...* 41,705 -1,13% -0,475
CompuGroup M...* 45,240 -0,44% -0,200
DIALOG SEMIC...* 42,875 +0,53% +0,225
DRAEGERWERK VZO* 100,450 +1,49% +1,470
DRILLISCH AG* 49,170 +0,35% +0,170
EVOTEC AG* 10,700 +0,94% +0,100
FREENET AG* 28,790 -0,71% -0,205
GFT Technolo...* 18,700 +0,81% +0,150
JENOPTIK AG* 24,640 +0,41% +0,100
MORPHOSYS AG* 55,610 -0,38% -0,210
Nemetschek* 62,965 +5,68% +3,385
NINTENDO CO.... 231,000 =0,00% =0,000
NORDEX AG* 13,795 +1,10% +0,150
PFEIFFER VAC...* 119,300 +0,25% +0,300
QIAGEN ORD* 27,535 -0,16% -0,045
RIB Software AG* 13,410 -0,59% -0,080
SARTORIUS PRF* 84,380 +2,11% +1,740
Siltronic AG* 66,010 +3,55% +2,260
SLM Solution...* 38,760 -0,60% -0,235
SMA SOLAR TECH* 23,870 +0,17% +0,040
SOFTWARE AG* 40,425 -0,35% -0,140
STRATEC BIOM...* 53,760 +0,32% +0,170
SUESS MICROT...* 10,395 +0,87% +0,090
Telefonica D...* 4,456 -0,54% -0,024
UTD INTERNET* 42,250 -0,44% -0,185
WIRECARD AG* 54,190 +1,42% +0,760
XING* 214,450 +0,48% +1,025
     
     
     
MDAX: 24.615,79 =0,00 =0,00% O:24.669,78 H:24.694,75 L:24.578,71 C:24.615,79 17:45  
MDAX-50 : 26 22 2=
Aareal Bank* 36,990 +1,27% +0,465
AIRBUS* 74,340 -0,93% -0,700
Alstria Offi...* 12,090 -0,74% -0,090
Aurubis AG* 64,150 +0,36% +0,230
Axel Springer* 51,590 -0,23% -0,120
Bilfinger SE* 39,960 -0,91% -0,365
Brenntag* 54,680 -0,76% -0,420
COVESTRO AG* 71,180 -0,22% -0,160
CTS Eventim ...* 35,400 -1,79% -0,645
Deutsche Eur...* 37,260 -4,51% -1,760
Deutsche Pfa...* 12,285 +0,99% +0,120
Deutsche Woh...* 31,390 -1,63% -0,520
DMG Mori AG* 49,960 +0,16% +0,080
Duerr* 91,650 +1,47% +1,330
Evonik Indus...* 30,770 +0,15% +0,045
Fielmann* 70,140 -3,16% -2,290
Fraport* 72,340 +0,46% +0,330
FUCHS PETROLUB* 47,330 -1,17% -0,560
GEA Group* 39,095 +0,08% +0,030
Gerresheimer AG* 72,140 +0,78% +0,560
Hannover Rue...* 110,550 +0,05% +0,050
HELLA KGAA H...* 45,470 +1,51% +0,675
Hochtief* 166,050 -0,36% -0,600
Hugo Boss AG* 69,730 +0,13% +0,090
Jungheinrich VA* 31,930 +1,59% +0,500
K + S* 21,925 +0,14% +0,030
Kion Group* 62,070 -0,14% -0,090
Krones* 108,950 +3,71% +3,900
KUKA AG* 114,400 +3,86% +4,250
Lanxess* 66,400 +2,41% +1,560
LEG Immobili...* 78,780 -1,41% -1,130
Leoni* 49,893 +3,67% +1,768
Metro* 30,180 +0,62% +0,185
MTU Aero Eng...* 131,700 +2,01% +2,600
NORMA Group* 49,285 +0,01% +0,005
Osram Licht AG* 61,500 +2,76% +1,650
Rheinmetall* 84,470 -0,08% -0,070
Rhön-Kliniku...* 26,245 +0,15% +0,040
RTL Group SA* 71,300 -0,67% -0,480
Salzgitter AG* 31,535 +1,42% +0,440
SCHAEFFLER AG* 15,805 +2,73% +0,420
Stada Arznei...* 64,980 -0,17% -0,110
STEINHOFF IN...* 4,670 =0,00% =0,000
Ströer* 53,300 -0,54% -0,290
Sudzucker* 19,640 -4,43% -0,910
Symrise AG* 64,410 -0,85% -0,550
TAG Tegernse...* 13,050 -1,44% -0,190
Talanx* 33,190 =0,00% =0,000
Wacker Neuso...* 23,200 +0,22% +0,050
Zalando SE* 40,565 -0,02% -0,010
ATX^*: 3.002,21 =0,00 =0,00% O:2.961,20 H:3.071,21 L:2.927,52 C:3.002,21 22:00  
ATX^*-20 : 14 6 0=
Andritz* 50,660 +0,60% +0,300
AT&S AUSTRIA...* 9,930 +0,82% +0,081
BUWOG* 24,705 -0,28% -0,070
CA IMMOBILIE...* 20,075 +0,11% +0,023
CONWERT IMMO* 16,445 +4,41% +0,695
ERSTE GROUP ...* 32,925 +0,43% +0,140
Immofinanz* 1,904 -0,52% -0,010
LENZING AG* 171,400 +1,69% +2,850
OESTERR POST...* 39,125 -0,25% -0,100
OMV ORD* 42,440 +8,09% +3,175
RAIFFEISEN B...* 20,925 +2,98% +0,605
RHI AG ORD* 26,750 +1,31% +0,345
SCHOELLER-BL...* 64,510 -1,62% -1,060
TELEKOM AUST...* 6,430 +0,63% +0,040
UNIQA Insura...* 7,646 +0,67% +0,051
VERBUND ORD* 15,345 -0,94% -0,145
VIENNA INSUR...* 23,910 +1,10% +0,260
VOESTALPINE ORD* 38,165 +1,31% +0,495
Wienerberger* 21,630 -0,48% -0,105
Zumtobel Gro...* 19,130 +0,98% +0,185
  • MDAX
  • HDAX
  • OilBrent[fut]
  • S&P500
  • FTSE100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • DOW30
  • VDAX
  • Gold
  • SMI20
  • Russl-RTS
  • EStoxx50#
  • EuroBund[fut]
  • Dow30[fut]
  • S&P500#
  • ATX^
  • CAC40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 

Wichtige Twitter Nachrichten