Frankfurt 22 oktober 2019 16:42:53
Continental AG* 123,380 +3,30%
RWE AG* 27,620 +1,77%
Henkel AG &...* 95,280 +1,71%
Deutsche Te...* 16,156 +1,38%
Vonovia SE* 48,060 +1,26%
SAP SE* 119,980 +1,08%
Siemens AG* 103,160 +1,06%
E.ON SE* 8,896 +0,96%
Deutsche Bo...* 140,550 +0,79%
Deutsche Po...* 31,535 +0,75%
Allianz SE* 220,800 +0,68%
MTU AERO EN...* 239,800 +0,55%
Merck KGaA* 105,300 +0,33%
Bayerische ...* 68,160 +0,28%
Daimler AG* 49,535 +0,26%
Muenchener ...* 248,900 +0,24%
Beiersdorf AG* 104,650 +0,14%
Linde PLC* 0,000 =0,00%
Volkswagen AG* 170,760 -0,52%
BAYER AG NA...* 65,240 -0,70%
BASF SE* 67,090 -1,05%
adidas AG* 278,900 -1,10%
Linde PLC* 172,200 -1,32%
Deutsche Lu...* 15,693 -1,37%
Deutsche Ba...* 7,189 -1,60%
HeidelbergC...* 64,320 -1,80%
WIRECARD AG* 116,150 -2,23%
COVESTRO AG* 45,570 -2,36%
Infineon Te...* 16,610 -2,49%
Fresenius S...* 42,505 -3,12%
Fresenius M...* 57,880 -6,25%
Germany30^ 12.754,20 +6,24 +0,05%
Tick-by-tick 24h
16:42
GermM50^ 26.270,80 +45,97 +0,18%
Tick-by-tick 24h
16:42
US30# 26.852,01 +30,81 +0,11%
Tick-by-tick 24h
16:42
Nasd100# 7.957,12 +16,79 +0,21%
Tick-by-tick 24h
16:42
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD* 1,1135 -0,12% -0,0013
GBP/USD* 1,2913 -0,40% -0,0052
EUR/GBP* 0,8624 +0,28% +0,0024
EUR/CHF* 1,1004 +0,07% +0,0007
USD/JPY* 108,5220 -0,06% -0,0640
BTC/EUR* 7.398,9200 +0,12% +9,1600
Gold spot* 1.485,62 +0,07% +1,10
Silver spot* 17,52 -0,36% -0,06
NatGas[fut] 2,25 -3,19% -0,07
WTI# 54,16 +0,96% +0,52
Brent# 59,62 +0,93% +0,55
Japan225# 22.757,44 +0,92% +208,54
Nikkei225[fut] 22.715,00 +0,93% +210,00
Hongkong50^ 26.868,20 +0,19% +51,40
HSChina-EI^ 10.548,60 +0,05% +5,19
Rusland-RTS* 1.380,65 +1,14% +15,51
Turkey-T20 929,00 +0,38% +3,54
Eurobund[fut] 170,83 -0,26% -0,44
DE30yr• 0,1600 +40,35% +0,0460
US30yr 22,84 =0,00% =0,00
DE10yr• -0,3520 +9,04% +0,0350
US10yr 17,92 =0,00% =0,00
Europe50^ 3.601,61 +0,04% +1,53
Euro30 18.460,76 +0,08% +15,25
UK100 7.216,51 +0,67% +47,68
France40# 5.649,19 +0,01% +0,84
Swiss20^ 10.006,40 +0,15% +14,98
ATX^ 3.101,29 +0,60% +18,38
FTSE/MIB 22.485,02 +0,03% +6,83
AthensComp* 873,50 +0,73% +6,34
BEL20* 3.763,71 -0,54% -20,33
AEX* 575,55 -0,06% -0,37
Dutch15 16.005,68 -0,02% -3,72
Germany30^ 12.756,80 +0,07% +8,84
DAX30(fut) 12.772,50 +0,95% +120,50
GermM50^ 26.272,20 +0,18% +47,37
TecDAX 2.835,99 +2,07% +57,56
SDAX 11.422,10 +1,24% +139,61
GEX 2.663,14 +1,29% +34,04
HDAX 7.069,86 +0,94% +66,09
CDAX 1.187,76 +1,06% +12,49
DAXTechAS 3.353,25 +1,34% +44,36
ClassicAll 8.929,74 +0,88% +78,22
VDAX-NEW 15,41 -3,04% -0,48
US30# 26.850,74 +0,11% +29,54
Dow30[fut] 26.824,00 +0,26% +70,00
US500# 3.012,93 +0,25% +7,42
S&P500[fut] 3.006,50 +0,61% +18,25
Nasd100# 7.958,49 +0,23% +18,16
Nasd100[fut] 7.948,00 +0,85% +67,25
NasdComp 8.162,99 +0,91% +73,44
DowUtil 248,29 +0,45% +1,10
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
CBOE VIX 14,09 -1,12% -0,16
DAX: 12.747,96 +114,36 +0,91% O:12.661,93 H:12.787,35 L:12.646,28 C:12.633,60 17:45  
DAX-31 : 17 13 1=
adidas AG* 278,900 -1,10% -3,100
Allianz SE* 220,800 +0,68% +1,500
BASF SE* 67,090 -1,05% -0,710
BAYER AG NA ...* 65,240 -0,70% -0,460
Bayerische M...* 68,160 +0,28% +0,190
Beiersdorf AG* 104,650 +0,14% +0,150
Continental AG* 123,380 +3,30% +3,940
COVESTRO AG* 45,570 -2,36% -1,100
Daimler AG* 49,535 +0,26% +0,130
Deutsche Ban...* 7,189 -1,60% -0,117
Deutsche Boe...* 140,550 +0,79% +1,100
Deutsche Luf...* 15,693 -1,37% -0,217
Deutsche Pos...* 31,535 +0,75% +0,235
Deutsche Tel...* 16,156 +1,38% +0,220
E.ON SE* 8,896 +0,96% +0,085
Fresenius Me...* 57,880 -6,25% -3,860
Fresenius SE...* 42,505 -3,12% -1,370
HeidelbergCe...* 64,320 -1,80% -1,180
Henkel AG & ...* 95,280 +1,71% +1,600
Infineon Tec...* 16,610 -2,49% -0,424
Linde PLC* 172,200 -1,32% -2,300
Linde PLC* 0,000 =0,00% =0,000
Merck KGaA* 105,300 +0,33% +0,350
MTU AERO ENG...* 239,800 +0,55% +1,300
Muenchener R...* 248,900 +0,24% +0,600
RWE AG* 27,620 +1,77% +0,480
SAP SE* 119,980 +1,08% +1,280
Siemens AG* 103,160 +1,06% +1,080
Volkswagen AG* 170,760 -0,52% -0,900
Vonovia SE* 48,060 +1,26% +0,600
WIRECARD AG* 116,150 -2,23% -2,650
     
     
     
     
TecDAX: 2.835,99 +57,56 +2,07% O:2.782,38 H:2.838,67 L:2.782,38 C:2.778,43 17:45  
TecDAX-29 : 14 12 3=
1&1 Drillisc...* 32,360 +0,31% +0,100
AIXTRON SE* 9,558 -2,29% -0,224
BECHTLE AG* 96,875 +0,18% +0,175
CANCOM SE* 47,980 -1,60% -0,780
Carl Zeiss M...* 102,500 +1,28% +1,300
CompuGroup M...* 58,150 +0,52% +0,300
Deutsche Tel...* 16,158 +1,39% +0,222
Dialog Semic...* 40,900 -2,01% -0,840
Draegerwerk ...* 54,450 -0,73% -0,400
Evotec SE* 19,695 +1,31% +0,255
FREENET AG* 20,380 +0,30% +0,060
Infineon Tec...* 16,600 -2,55% -0,434
Isra Vision AG* 40,080 -1,33% -0,540
JENOPTIK AG* 24,520 =0,00% =0,000
Nemetschek SE* 45,960 -2,75% -1,300
Nordex SE* 11,670 -0,93% -0,110
Pfeiffer Vac...* 136,500 -0,58% -0,800
QIAGEN NV* 25,490 +2,08% +0,520
RIB Software SE* 22,280 =0,00% =0,000
S&T AG* 18,280 +0,99% +0,180
SAP SE* 119,940 +1,04% +1,240
Sartorius AG* 178,400 -1,60% -2,900
Siemens Heal...* 37,605 +1,42% +0,525
Siltronic AG* 77,160 -2,62% -2,080
SOFTWARE AG* 28,680 +5,48% +1,490
Telefonica D...* 2,791 +0,61% +0,017
United Inter...* 36,440 +0,03% +0,010
WIRECARD AG* 116,050 -2,31% -2,750
XING SE* 343,500 =0,00% =0,000
     
GermM50^: 26.272,20 +47,37 +0,18% C:26.224,83 16:43  
GermM50^-55 : 32 21 2=
1&1 Drillisc...* 32,360 +0,31% +0,100
Aareal Bank AG* 30,190 +0,37% +0,110
Airbus SE* 122,160 +0,33% +0,400
alstria offi...* 16,590 +1,69% +0,275
AURUBIS AG* 43,670 +0,62% +0,270
Axel Springe...* 64,300 -1,08% -0,700
BECHTLE AG* 96,875 +0,18% +0,175
BRENNTAG AG ...* 45,420 +0,22% +0,100
Carl Zeiss M...* 102,500 +1,28% +1,300
Commerzbank AG* 5,527 -0,95% -0,053
Deutsche Eur...* 27,140 =0,00% =0,000
Deutsche Pfa...* 12,170 =0,00% =0,000
DEUTSCHE WOH...* 34,610 +0,58% +0,200
Dialog Semic...* 40,900 -2,01% -0,840
Duerr AG* 25,980 -1,96% -0,520
Evonik Indus...* 23,570 -2,28% -0,550
Evotec SE* 19,695 +1,31% +0,255
Fielmann AG* 69,200 +1,10% +0,750
Fraport AG F...* 75,800 +0,05% +0,040
FREENET AG* 20,380 +0,30% +0,060
FUCHS PETROL...* 34,600 -1,14% -0,400
GEA Group AG* 26,710 -1,95% -0,530
Gerresheimer AG* 66,700 +0,23% +0,150
Hannover Rue...* 157,800 +0,32% +0,500
Hella GmbH &...* 44,480 -0,04% -0,020
HOCHTIEF AG* 106,700 -0,19% -0,200
HUGO BOSS AG* 37,250 +0,46% +0,170
INNOGY SE* 44,620 -0,02% -0,010
K+S AG* 12,695 -1,51% -0,195
KION Group AG* 51,360 -0,23% -0,120
LANXESS AG* 59,260 -2,21% -1,340
LEG IMMOBILI...* 102,450 -0,05% -0,050
MORPHOSYS AG* 105,200 +7,07% +6,950
MTU AERO ENG...* 239,900 +0,59% +1,400
Nemetschek SE* 45,960 -2,75% -1,300
Norma Group SE* 32,460 -0,12% -0,040
Osram Licht AG* 40,125 +0,14% +0,055
ProSiebenSat...* 13,495 -0,15% -0,020
Puma SE* 71,450 +1,42% +1,000
QIAGEN NV* 25,490 +2,08% +0,520
Rheinmetall AG* 106,550 +0,33% +0,350
Rocket Inter...* 24,620 +0,33% +0,080
RTL Group SA* 43,520 -0,46% -0,200
Sartorius AG* 178,400 -1,60% -2,900
SCOUT24 AG N...* 53,600 +0,75% +0,400
Siemens Heal...* 37,605 +1,42% +0,525
Siltronic AG* 77,160 -2,62% -2,080
SOFTWARE AG* 28,680 +5,48% +1,490
Symrise AG* 86,540 -0,46% -0,400
TAG Immobili...* 21,640 +0,56% +0,120
Telefonica D...* 2,791 +0,61% +0,017
Uniper SE* 28,390 +0,42% +0,120
United Inter...* 36,440 +0,03% +0,010
Wacker Neuso...* 14,800 +0,27% +0,040
Zalando SE* 42,520 +1,77% +0,740
ATX^: 3.101,29 +18,38 +0,60% O:3.084,72 H:3.102,53 L:3.081,23 C:3.082,91 16:41  
ATX^-20 : 12 8 0=
ANDRITZ AG* 38,000 -1,50% -0,580
AT&S Austria...* 16,450 +5,86% +0,910
BAWAG Group AG* 38,440 +0,63% +0,240
CA Immobilie...* 34,500 +0,88% +0,300
DO & CO AG* 87,000 -0,34% -0,300
Erste Group ...* 31,540 +0,61% +0,190
FACC AG* 11,220 +0,09% +0,010
Immofinanz* 25,650 -0,58% -0,150
LENZING AG* 92,500 +0,33% +0,300
Oesterreichi...* 32,500 +0,62% +0,200
OMV AG* 50,420 +1,39% +0,690
Raiffeisen B...* 21,830 +0,23% +0,050
S IMMO AG* 21,900 +0,23% +0,050
Schoeller-Bl...* 52,800 -2,22% -1,200
Telekom Aust...* 7,210 -0,14% -0,010
UNIQA Insura...* 8,320 -0,42% -0,035
Verbund AG* 49,060 +1,62% +0,780
Vienna Insur...* 23,400 -1,27% -0,300
voestalpine AG* 22,410 +0,04% +0,010
Wienerberger AG* 23,580 -1,09% -0,260
  • MDAX
  • HDAX
  • OilBrent[fut]
  • US500
  • LDN100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • US30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500#
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 
  • US30#
  • GermM50^
  • EUR/USD
  • S&P500[fut]
  • OilWTI[fut]
  • Japan225#

Wichtige Twitter Nachrichten