3.591
|
Infineon Te... |
20,020
|
+3,59%
|
2.0639
|
RWE AG |
26,210
|
+2,06%
|
1.3097
|
Linde PLC |
185,650
|
+1,31%
|
1.279
|
Deutsche Lu... |
17,025
|
+1,28%
|
1.2156
|
Henkel AG &... |
94,920
|
+1,22%
|
1.1786
|
Bayerische ... |
73,830
|
+1,18%
|
1.1757
|
Vonovia SE |
46,470
|
+1,18%
|
1.0824
|
Deutsche Po... |
34,085
|
+1,08%
|
1.0675
|
adidas AG |
279,300
|
+1,07%
|
1.005
|
MTU AERO EN... |
261,300
|
+1,01%
|
0.9716
|
Continental AG |
117,430
|
+0,97%
|
0.9703
|
Volkswagen AG |
176,900
|
+0,97%
|
0.9659
|
Allianz SE |
216,900
|
+0,97%
|
0.9139
|
Beiersdorf AG |
104,900
|
+0,91%
|
0.8647
|
Deutsche Ba... |
6,532
|
+0,86%
|
0.609
|
SAP SE |
122,260
|
+0,61%
|
0.5043
|
Muenchener ... |
259,100
|
+0,50%
|
0.4705
|
BASF SE |
68,330
|
+0,47%
|
0.4354
|
E.ON SE |
9,228
|
+0,44%
|
0.4321
|
COVESTRO AG |
41,840
|
+0,43%
|
0.2879
|
Merck KGaA |
104,500
|
+0,29%
|
0.2527
|
Deutsche Te... |
15,078
|
+0,25%
|
0.2332
|
Daimler AG |
49,430
|
+0,23%
|
0.1881
|
BAYER AG NA... |
69,250
|
+0,19%
|
0.1716
|
Siemens AG |
116,720
|
+0,17%
|
0.0593
|
HeidelbergC... |
67,520
|
+0,06%
|
-0.3628
|
Deutsche Bo... |
137,300
|
-0,36%
|
-1.2098
|
Fresenius S... |
49,405
|
-1,21%
|
-1.4511
|
WIRECARD AG |
115,450
|
-1,45%
|
-1.8524
|
Fresenius M... |
64,640
|
-1,85%
|
 |
US30# |
28.026,49
|
+24,28
|
+0,09%
|
- Devisen | Rohstoffe
- Asien | Bund | Renten
- Europa
- Deutschland
- Amerika
EUR/USD |
1,1056
|
-0,03%
|
-0,0003
|
GBP/USD |
1,3145
|
+0,05%
|
+0,0007
|
EUR/GBP |
0,8410
|
-0,05%
|
-0,0004
|
EUR/CHF |
1,0949
|
-0,04%
|
-0,0005
|
USD/JPY |
108,5685
|
-0,02%
|
-0,0215
|
BTC/EUR |
6.817,6500
|
+0,22%
|
+15,2300
|
Gold spot |
1.461,05
|
+0,06%
|
+0,85
|
Silver spot |
16,59
|
+0,02%
|
+0,00
|
NatGas[fut] |
2,23
|
-8,20%
|
-0,20
|
WTI# |
59,07
|
=0,00%
|
=0,00
|
Brent# |
64,32
|
=0,00%
|
=0,00
|
|
Japan225# |
23.523,50
|
+0,72%
|
+169,10
|
Nikkei225[fut] |
23.535,00
|
+0,88%
|
+205,00
|
Hongkong50^ |
26.565,20
|
=0,00%
|
=0,00
|
HSChina-EI^ |
10.422,20
|
+0,14%
|
+15,02
|
Rusland-RTS |
1.448,34
|
+1,25%
|
+17,95
|
Turkey-T20 |
929,00
|
+0,38%
|
+3,54
|
Eurobund[fut] |
172,05
|
+1,02%
|
+1,73
|
DE30yr• |
0,1890
|
=0,00%
|
=0,0000
|
US30yr |
22,84
|
=0,00%
|
=0,00
|
DE10yr• |
-0,2980
|
=0,00%
|
=0,0000
|
US10yr |
18,42
|
=0,00%
|
=0,00
|
|
Europe50^ |
3.693,61
|
+0,03%
|
+1,27
|
Euro30 |
18.954,42
|
+1,10%
|
+205,45
|
UK100 |
7.226,26
|
=0,00%
|
=0,00
|
France40# |
5.872,77
|
+0,01%
|
+0,86
|
Swiss20^ |
10.459,90
|
-0,04%
|
-3,98
|
ATX^ |
3.142,82
|
=0,00%
|
=0,00
|
FTSE/MIB |
23.182,72
|
+0,93%
|
+213,32
|
AthensComp |
873,21
|
-0,61%
|
-5,36
|
BEL20 |
3.929,05
|
+1,08%
|
+41,91
|
AEX |
602,30
|
+1,84%
|
+10,86
|
Dutch15 |
16.537,39
|
+1,61%
|
+261,71
|
|
Germany30^ |
13.219,10
|
+0,40%
|
+52,52
|
DAX30(fut) |
13.155,00
|
+0,57%
|
+74,50
|
GermM50^ |
27.368,70
|
+0,09%
|
+24,86
|
TecDAX |
3.054,96
|
+0,59%
|
+17,84
|
SDAX |
12.269,66
|
+0,72%
|
+87,49
|
GEX |
2.868,21
|
+0,51%
|
+14,49
|
HDAX |
7.317,04
|
+0,80%
|
+57,82
|
CDAX |
1.225,69
|
+0,77%
|
+9,41
|
DAXTechAS |
3.714,67
|
+0,24%
|
+9,05
|
ClassicAll |
9.228,34
|
+0,75%
|
+68,40
|
VDAX-NEW |
15,01
|
-7,59%
|
-1,23
|
|
US30# |
28.026,49
|
+0,09%
|
+24,28
|
Dow30[fut] |
27.984,00
|
+1,11%
|
+306,00
|
US500# |
3.146,47
|
+0,02%
|
+0,77
|
S&P500[fut] |
3.146,50
|
+0,92%
|
+28,75
|
Nasd100# |
8.401,61
|
+0,05%
|
+4,24
|
Nasd100[fut] |
8.405,00
|
+1,15%
|
+95,75
|
NasdComp |
8.656,53
|
+1,00%
|
+85,83
|
DowUtil |
248,29
|
+0,45%
|
+1,10
|
DowComp |
0,00
|
=0,00%
|
=0,00
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
CBOE VIX |
13,62
|
-6,20%
|
-0,90
|
|
DAX:
13.166,58
+111,78
+0,86%
O:13.087,51
H:13.171,21
L:13.055,98
C:13.054,80
17:45
DAX-30 :
26▲
4▼
0=
adidas AG |
279,300
|
+1,07%
|
+2,950
|
Allianz SE |
216,900
|
+0,97%
|
+2,075
|
BASF SE |
68,330
|
+0,47%
|
+0,320
|
BAYER AG NA ... |
69,250
|
+0,19%
|
+0,130
|
Bayerische M... |
73,830
|
+1,18%
|
+0,860
|
Beiersdorf AG |
104,900
|
+0,91%
|
+0,950
|
|
Continental AG |
117,430
|
+0,97%
|
+1,130
|
COVESTRO AG |
41,840
|
+0,43%
|
+0,180
|
Daimler AG |
49,430
|
+0,23%
|
+0,115
|
Deutsche Ban... |
6,532
|
+0,86%
|
+0,056
|
Deutsche Boe... |
137,300
|
-0,36%
|
-0,500
|
Deutsche Luf... |
17,025
|
+1,28%
|
+0,215
|
|
Deutsche Pos... |
34,085
|
+1,08%
|
+0,365
|
Deutsche Tel... |
15,078
|
+0,25%
|
+0,038
|
E.ON SE |
9,228
|
+0,44%
|
+0,040
|
Fresenius Me... |
64,640
|
-1,85%
|
-1,220
|
Fresenius SE... |
49,405
|
-1,21%
|
-0,605
|
HeidelbergCe... |
67,520
|
+0,06%
|
+0,040
|
|
Henkel AG & ... |
94,920
|
+1,22%
|
+1,140
|
Infineon Tec... |
20,020
|
+3,59%
|
+0,694
|
Linde PLC |
185,650
|
+1,31%
|
+2,400
|
Merck KGaA |
104,500
|
+0,29%
|
+0,300
|
MTU AERO ENG... |
261,300
|
+1,01%
|
+2,600
|
Muenchener R... |
259,100
|
+0,50%
|
+1,300
|
|
RWE AG |
26,210
|
+2,06%
|
+0,530
|
SAP SE |
122,260
|
+0,61%
|
+0,740
|
Siemens AG |
116,720
|
+0,17%
|
+0,200
|
Volkswagen AG |
176,900
|
+0,97%
|
+1,700
|
Vonovia SE |
46,470
|
+1,18%
|
+0,540
|
WIRECARD AG |
115,450
|
-1,45%
|
-1,700
|
|
TecDAX:
3.054,96
+17,84
+0,59%
O:3.045,01
H:3.057,30
L:3.027,92
C:3.037,12
17:45
TecDAX-29 :
18▲
8▼
3=
1&1 Drillisc... |
23,000
|
+0,61%
|
+0,140
|
AIXTRON SE |
8,196
|
-0,17%
|
-0,014
|
BECHTLE AG |
121,300
|
+0,83%
|
+1,000
|
CANCOM SE |
53,100
|
+1,34%
|
+0,700
|
Carl Zeiss M... |
103,400
|
-5,91%
|
-6,500
|
CompuGroup M... |
62,700
|
+0,88%
|
+0,550
|
|
Deutsche Tel... |
15,078
|
+0,25%
|
+0,038
|
Dialog Semic... |
45,090
|
+1,88%
|
+0,830
|
Draegerwerk ... |
55,600
|
-1,85%
|
-1,050
|
Evotec SE |
20,340
|
+1,29%
|
+0,260
|
FREENET AG |
20,590
|
+0,19%
|
+0,040
|
Infineon Tec... |
20,020
|
+3,59%
|
+0,694
|
|
Isra Vision AG |
41,400
|
+2,42%
|
+0,980
|
JENOPTIK AG |
26,580
|
=0,00%
|
=0,000
|
Nemetschek SE |
55,650
|
+2,49%
|
+1,350
|
Nordex SE |
12,660
|
-0,63%
|
-0,080
|
Pfeiffer Vac... |
159,800
|
+1,14%
|
+1,800
|
QIAGEN NV |
37,980
|
+0,66%
|
+0,250
|
|
RIB Software SE |
24,520
|
-0,65%
|
-0,160
|
S&T AG |
20,600
|
+1,68%
|
+0,340
|
SAP SE |
122,260
|
+0,61%
|
+0,740
|
Sartorius AG |
192,000
|
+0,47%
|
+0,900
|
Siemens Heal... |
42,975
|
-2,21%
|
-0,970
|
Siltronic AG |
83,360
|
+0,97%
|
+0,800
|
|
SOFTWARE AG |
30,880
|
-0,13%
|
-0,040
|
Telefonica D... |
2,792
|
=0,00%
|
=0,000
|
United Inter... |
30,730
|
+1,59%
|
+0,480
|
WIRECARD AG |
115,450
|
-1,45%
|
-1,700
|
XING SE |
343,500
|
=0,00%
|
=0,000
|
|
|
|
|
GermM50^:
27.368,70
+24,86
+0,09%
C:27.343,84
21:59
GermM50^-55 :
43▲
9▼
3=
1&1 Drillisc... |
23,000
|
+0,61%
|
+0,140
|
Aareal Bank AG |
28,440
|
+0,87%
|
+0,245
|
Airbus SE |
126,840
|
-0,16%
|
-0,200
|
alstria offi... |
16,800
|
+1,14%
|
+0,190
|
AURUBIS AG |
44,150
|
+1,28%
|
+0,560
|
Axel Springe... |
63,450
|
-0,16%
|
-0,100
|
BECHTLE AG |
121,300
|
+0,83%
|
+1,000
|
BRENNTAG AG ... |
49,080
|
+1,97%
|
+0,950
|
Carl Zeiss M... |
103,400
|
-5,91%
|
-6,500
|
Commerzbank AG |
5,208
|
+0,04%
|
+0,002
|
Deutsche Eur... |
25,860
|
+0,66%
|
+0,170
|
|
Deutsche Pfa... |
14,000
|
+0,94%
|
+0,130
|
DEUTSCHE WOH... |
35,630
|
+2,27%
|
+0,790
|
Dialog Semic... |
45,090
|
+1,88%
|
+0,830
|
Duerr AG |
27,370
|
+1,37%
|
+0,370
|
Evonik Indus... |
26,690
|
+1,48%
|
+0,390
|
Evotec SE |
20,340
|
+1,29%
|
+0,260
|
Fielmann AG |
69,800
|
=0,00%
|
=0,000
|
Fraport AG F... |
77,680
|
+0,83%
|
+0,640
|
FREENET AG |
20,590
|
+0,19%
|
+0,040
|
FUCHS PETROL... |
40,140
|
+1,11%
|
+0,440
|
GEA Group AG |
29,400
|
+1,38%
|
+0,400
|
|
Gerresheimer AG |
65,000
|
+0,85%
|
+0,550
|
Hannover Rue... |
168,000
|
+0,66%
|
+1,100
|
Hella GmbH &... |
49,180
|
+1,49%
|
+0,720
|
HOCHTIEF AG |
112,300
|
+1,63%
|
+1,800
|
HUGO BOSS AG |
43,140
|
+0,94%
|
+0,400
|
INNOGY SE |
44,370
|
+0,31%
|
+0,135
|
K+S AG |
10,270
|
+1,08%
|
+0,110
|
KION Group AG |
62,440
|
+4,17%
|
+2,500
|
LANXESS AG |
59,940
|
+1,15%
|
+0,680
|
LEG IMMOBILI... |
100,050
|
+0,69%
|
+0,690
|
MORPHOSYS AG |
118,900
|
+1,97%
|
+2,300
|
|
MTU AERO ENG... |
261,300
|
+1,01%
|
+2,600
|
Nemetschek SE |
55,650
|
+2,49%
|
+1,350
|
Norma Group SE |
39,020
|
+1,61%
|
+0,620
|
Osram Licht AG |
38,480
|
=0,00%
|
=0,000
|
ProSiebenSat... |
13,975
|
+0,36%
|
+0,050
|
Puma SE |
68,300
|
+0,81%
|
+0,550
|
QIAGEN NV |
37,980
|
+0,66%
|
+0,250
|
Rheinmetall AG |
96,960
|
-0,59%
|
-0,580
|
Rocket Inter... |
21,760
|
-0,46%
|
-0,100
|
RTL Group SA |
42,660
|
+1,47%
|
+0,620
|
Sartorius AG |
192,000
|
+0,47%
|
+0,900
|
|
SCOUT24 AG N... |
55,950
|
-0,09%
|
-0,050
|
Siemens Heal... |
42,975
|
-2,21%
|
-0,970
|
Siltronic AG |
83,360
|
+0,97%
|
+0,800
|
SOFTWARE AG |
30,880
|
-0,13%
|
-0,040
|
Symrise AG |
86,820
|
+0,46%
|
+0,400
|
TAG Immobili... |
21,980
|
+0,83%
|
+0,180
|
Telefonica D... |
2,792
|
=0,00%
|
=0,000
|
Uniper SE |
29,610
|
+1,68%
|
+0,490
|
United Inter... |
30,730
|
+1,59%
|
+0,480
|
Wacker Neuso... |
16,900
|
+2,86%
|
+0,470
|
Zalando SE |
41,580
|
-0,65%
|
-0,270
|
|
ATX^:
3.142,82
=0,00
=0,00%
O:3.122,84
H:3.147,93
L:3.100,74
C:3.142,82
21:59
ATX^-20 :
17▲
1▼
2=
ANDRITZ AG |
36,440
|
+1,45%
|
+0,520
|
AT&S Austria... |
20,200
|
+2,23%
|
+0,440
|
BAWAG Group AG |
37,900
|
-0,11%
|
-0,040
|
CA Immobilie... |
36,400
|
+0,14%
|
+0,050
|
|
DO & CO AG |
80,100
|
+2,43%
|
+1,900
|
Erste Group ... |
32,610
|
+0,34%
|
+0,110
|
FACC AG |
12,070
|
+2,03%
|
+0,240
|
Immofinanz |
23,600
|
=0,00%
|
=0,000
|
|
LENZING AG |
88,250
|
+2,50%
|
+2,150
|
Oesterreichi... |
33,200
|
+0,45%
|
+0,150
|
OMV AG |
51,100
|
+0,51%
|
+0,260
|
Raiffeisen B... |
21,820
|
+1,58%
|
+0,340
|
|
S IMMO AG |
22,250
|
+0,68%
|
+0,150
|
Schoeller-Bl... |
50,400
|
+2,96%
|
+1,450
|
Telekom Aust... |
7,290
|
+1,53%
|
+0,110
|
UNIQA Insura... |
8,975
|
+0,50%
|
+0,045
|
|
Verbund AG |
45,520
|
+0,44%
|
+0,200
|
Vienna Insur... |
25,100
|
=0,00%
|
=0,000
|
voestalpine AG |
24,710
|
+2,32%
|
+0,560
|
Wienerberger AG |
25,640
|
+1,58%
|
+0,400
|
|
- Nasdaq100
- HangSeng^
- CBOE-VIX
- EuroBund[fut]
- Dow30[fut]
- US500#
- Nasd100[fut]
- Silber*
- Dutch15
|
- New York
- London
- Amsterdam
- Moskau
- Tokyo
- S&P500[fut]
- OilWTI[fut]
- Japan225#
|