Frankfurt 31 maart 2020 13:08:13
WIRECARD AG 103,850 +4,04%
Merck KGaA 92,540 +3,47%
RWE AG 23,820 +2,96%
Infineon Te... 13,804 +2,63%
Allianz SE 155,900 +2,42%
BAYER AG NA... 53,400 +2,40%
Siemens AG 76,750 +2,22%
Fresenius M... 59,340 +1,71%
Bayerische ... 46,315 +1,65%
HeidelbergC... 37,560 +1,43%
adidas AG 209,000 +1,36%
BASF SE 42,655 +1,23%
Muenchener ... 182,900 +1,22%
Fresenius S... 34,045 +1,19%
Henkel AG &... 71,780 +1,10%
Linde PLC 159,000 +0,79%
SAP SE 102,300 +0,75%
Deutsche Lu... 8,716 +0,74%
Daimler AG 27,470 +0,71%
Deutsche Po... 24,775 +0,69%
E.ON SE 9,619 +0,51%
Continental AG 64,430 +0,45%
Deutsche Bo... 125,250 +0,40%
COVESTRO AG 27,450 +0,33%
Deutsche Ba... 5,772 -0,45%
Vonovia SE 44,510 -0,74%
Deutsche Te... 11,916 -0,82%
Volkswagen AG 104,300 -0,82%
MTU AERO EN... 132,300 -1,16%
Beiersdorf AG 90,900 -2,84%
Germany30^ 9.852,64 +36,67 +0,37%
Tick-by-tick 24h
13:07
GermM50^ 20.944,40 +293,18 +1,42%
Tick-by-tick 24h
13:07
US30 22.293,50 -19,90 -0,09%
Tick-by-tick 24h
13:07
Nasd100 7.889,01 +300,63 +3,96%
Tick-by-tick 24h
23:16
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD 1,0931 -1,04% -0,0115
GBP/USD 1,2344 -0,33% -0,0040
EUR/GBP 0,8856 -0,63% -0,0056
EUR/CHF 1,0569 -0,17% -0,0018
USD/JPY 108,6175 +0,72% +0,7810
BTC/EUR 5.894,9700 -0,43% -25,3700
Gold spot 1.599,81 -1,46% -23,69
Silver spot 13,93 -1,56% -0,22
NatGas[fut] 1,70 +1,62% +0,03
WTI 21,56 +6,05% +1,23
Brent 27,58 +4,67% +1,23
Japan225 18.692,27 -1,66% -316,46
Nikkei225[fut] 19.395,00 +2,73% +515,00
Hongkong50^ 23.526,70 -0,77% -183,60
HSChina-EI^ 9.503,39 +1,08% +101,22
Rusland-RTS 1.005,32 +4,88% +46,78
Turkey-T20 929,00 +0,38% +3,54
Eurobund[fut] 172,82 +0,15% +0,26
DE30yr• -0,0850 -183,33% -0,0550
US30yr 12,82 =0,00% =0,00
DE10yr• -0,5460 -15,19% -0,0720
US10yr 6,70 =0,00% =0,00
Europe50^ 2.766,17 +0,02% +0,55
Euro30 14.301,87 +0,63% +89,79
UK100 5.617,85 +0,50% +27,79
France40 4.367,05 -0,26% -11,46
Swiss20^ 9.232,93 +0,64% +58,54
ATX^ 2.005,95 +1,59% +31,35
FTSE/MIB 16.974,23 +0,60% +101,82
AthensComp 572,78 +2,52% +14,08
BEL20 2.888,93 +2,19% +61,99
AEX 480,43 +0,93% +4,45
Dutch15 13.536,03 +1,07% +143,92
Germany30^ 9.852,42 +0,37% +36,45
DAX30(fut) 9.922,00 +3,57% +342,00
GermM50^ 20.928,80 +1,34% +277,58
TecDAX 2.572,06 +2,62% +65,60
SDAX 9.044,05 +0,92% +82,81
GEX 2.220,50 +2,01% +43,66
HDAX 5.415,54 +1,36% +72,54
CDAX 914,19 +1,55% +13,91
DAXTechAS 3.226,17 +3,10% +97,11
ClassicAll 6.333,56 -1,49% -95,59
VDAX-NEW 57,19 -8,03% -4,99
US30 22.315,02 -0,04% -7,88
Dow30[fut] 22.263,00 +3,85% +826,00
US500 2.617,94 -0,22% -5,84
S&P500[fut] 2.613,00 +3,53% +89,00
Nasd100 7.884,68 +0,08% +6,14
Nasd100[fut] 7.853,25 +3,76% +284,75
NasdComp 7.774,15 +3,62% +271,77
DowUtil 248,29 +0,45% +1,10
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
CBOE VIX 55,99 -14,57% -9,55
DAX: 9.815,97 +183,45 +1,90% O:9.725,88 H:9.817,51 L:9.453,79 C:9.632,52 17:45  
DAX-30 : 24 6 0=
adidas AG 209,000 +1,36% +2,800
Allianz SE 155,900 +2,42% +3,680
BASF SE 42,655 +1,23% +0,520
BAYER AG NA ... 53,400 +2,40% +1,250
Bayerische M... 46,315 +1,65% +0,750
Beiersdorf AG 90,900 -2,84% -2,660
Continental AG 64,430 +0,45% +0,290
COVESTRO AG 27,450 +0,33% +0,090
Daimler AG 27,470 +0,71% +0,195
Deutsche Ban... 5,772 -0,45% -0,026
Deutsche Boe... 125,250 +0,40% +0,500
Deutsche Luf... 8,716 +0,74% +0,064
Deutsche Pos... 24,775 +0,69% +0,170
Deutsche Tel... 11,916 -0,82% -0,098
E.ON SE 9,619 +0,51% +0,049
Fresenius Me... 59,340 +1,71% +1,000
Fresenius SE... 34,045 +1,19% +0,400
HeidelbergCe... 37,560 +1,43% +0,530
Henkel AG & ... 71,780 +1,10% +0,780
Infineon Tec... 13,804 +2,63% +0,354
Linde PLC 159,000 +0,79% +1,250
Merck KGaA 92,540 +3,47% +3,100
MTU AERO ENG... 132,300 -1,16% -1,550
Muenchener R... 182,900 +1,22% +2,200
RWE AG 23,820 +2,96% +0,685
SAP SE 102,300 +0,75% +0,760
Siemens AG 76,750 +2,22% +1,670
Volkswagen AG 104,300 -0,82% -0,860
Vonovia SE 44,510 -0,74% -0,330
WIRECARD AG 103,850 +4,04% +4,030
TecDAX: 2.572,06 +65,60 +2,62% O:2.521,30 H:2.572,55 L:2.475,94 C:2.506,46 17:45  
TecDAX-29 : 22 6 1=
1&1 Drillisc... 18,860 -0,89% -0,170
AIXTRON SE 7,986 +2,10% +0,164
BECHTLE AG 115,200 +3,60% +4,000
CANCOM SE 39,060 +3,06% +1,160
Carl Zeiss M... 90,050 +2,13% +1,875
CompuGroup M... 55,850 +5,28% +2,800
Deutsche Tel... 11,916 -0,82% -0,098
Dialog Semic... 24,810 +4,60% +1,090
Draegerwerk ... 94,400 -3,77% -3,700
Evotec SE 20,700 +2,32% +0,470
FREENET AG 15,905 +0,47% +0,075
Infineon Tec... 13,804 +2,63% +0,354
Isra Vision AG 49,820 +0,08% +0,040
JENOPTIK AG 15,030 +3,58% +0,520
Nemetschek SE 43,980 +2,81% +1,200
Nordex SE 7,250 -0,55% -0,040
Pfeiffer Vac... 130,000 -0,91% -1,200
QIAGEN NV 36,600 +0,10% +0,035
RIB Software SE 28,540 +0,28% +0,080
S&T AG 17,020 +0,12% +0,020
SAP SE 102,300 +0,75% +0,760
Sartorius AG 219,000 -0,64% -1,400
Siemens Heal... 36,070 +1,22% +0,435
Siltronic AG 67,700 +1,68% +1,120
SOFTWARE AG 26,880 +2,79% +0,730
Telefonica D... 2,200 +0,64% +0,014
United Inter... 26,680 +2,69% +0,700
WIRECARD AG 103,850 +4,04% +4,030
XING SE 343,500 =0,00% =0,000
     
GermM50^: 20.928,80 +277,58 +1,34% C:20.651,22 13:07  
GermM50^-55 : 43 11 1=
1&1 Drillisc... 18,860 -0,89% -0,170
Aareal Bank AG 14,855 -0,83% -0,125
Airbus SE 60,430 -0,77% -0,470
alstria offi... 13,220 +1,23% +0,160
AURUBIS AG 37,460 +2,41% +0,880
Axel Springe... 55,600 =0,00% =0,000
BECHTLE AG 115,200 +3,60% +4,000
BRENNTAG AG ... 33,230 +2,82% +0,910
Carl Zeiss M... 90,050 +2,13% +1,875
Commerzbank AG 3,251 -2,56% -0,086
Deutsche Eur... 10,020 +0,96% +0,095
Deutsche Pfa... 6,920 +2,44% +0,165
DEUTSCHE WOH... 34,410 +1,12% +0,380
Dialog Semic... 24,810 +4,60% +1,090
Duerr AG 18,540 +1,59% +0,290
Evonik Indus... 18,765 +1,68% +0,310
Evotec SE 20,700 +2,32% +0,470
Fielmann AG 52,850 +2,32% +1,200
Fraport AG F... 37,460 +1,35% +0,500
FREENET AG 15,905 +0,47% +0,075
FUCHS PETROL... 31,640 -0,32% -0,100
GEA Group AG 18,640 +2,42% +0,440
Gerresheimer AG 57,400 +2,23% +1,250
Hannover Rue... 131,300 +1,94% +2,500
Hella GmbH &... 26,320 +4,36% +1,100
HOCHTIEF AG 58,500 +1,12% +0,650
HUGO BOSS AG 22,640 +5,65% +1,210
INNOGY SE 43,060 +0,02% +0,010
K+S AG 5,278 -2,11% -0,114
KION Group AG 38,490 -1,51% -0,590
LANXESS AG 36,490 +0,14% +0,050
LEG IMMOBILI... 101,450 -1,31% -1,350
MORPHOSYS AG 91,050 +1,11% +1,000
MTU AERO ENG... 132,300 -1,16% -1,550
Nemetschek SE 43,980 +2,81% +1,200
Norma Group SE 16,940 -3,26% -0,570
Osram Licht AG 31,660 +1,51% +0,470
ProSiebenSat... 7,056 +5,69% +0,380
Puma SE 54,750 +1,20% +0,650
QIAGEN NV 36,600 +0,10% +0,035
Rheinmetall AG 64,040 +1,49% +0,940
Rocket Inter... 18,450 +1,99% +0,360
RTL Group SA 30,860 +2,25% +0,680
Sartorius AG 219,000 -0,64% -1,400
SCOUT24 AG N... 54,150 +1,03% +0,550
Siemens Heal... 36,070 +1,22% +0,435
Siltronic AG 67,700 +1,68% +1,120
SOFTWARE AG 26,880 +2,79% +0,730
Symrise AG 84,080 +2,99% +2,440
TAG Immobili... 18,100 +5,36% +0,920
Telefonica D... 2,200 +0,64% +0,014
Uniper SE 23,020 +0,13% +0,030
United Inter... 26,680 +2,69% +0,700
Wacker Neuso... 10,070 +3,55% +0,345
Zalando SE 34,240 +4,07% +1,340
ATX^: 2.005,95 +31,35 +1,59% O:1.978,86 H:2.045,49 L:1.977,97 C:1.974,60 13:07  
ATX^-20 : 18 2 0=
ANDRITZ AG 27,280 +1,04% +0,280
AT&S Austria... 13,700 +4,26% +0,560
BAWAG Group AG 23,100 -6,17% -1,520
CA Immobilie... 31,250 +3,14% +0,950
DO & CO AG 36,050 +0,14% +0,050
Erste Group ... 17,270 +1,62% +0,275
Immofinanz 16,940 +4,70% +0,760
LENZING AG 51,700 +1,47% +0,750
Mayr Melnhof... 111,200 +1,09% +1,200
Oesterreichi... 32,200 +1,10% +0,350
OMV AG 26,340 +5,28% +1,320
Raiffeisen B... 13,540 -0,44% -0,060
S IMMO AG 18,080 +3,31% +0,580
Schoeller-Bl... 30,100 +1,01% +0,300
Telekom Aust... 6,620 +1,22% +0,080
UNIQA Insura... 7,130 +3,94% +0,270
Verbund AG 33,800 +4,13% +1,340
Vienna Insur... 17,120 +4,77% +0,780
voestalpine AG 18,050 +0,17% +0,030
Wienerberger AG 14,620 +1,04% +0,150
  • MDAX
  • HDAX
  • OilBrent[fut]
  • US500
  • LDN100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • US30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500#
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 
  • US30#
  • GermM50^
  • EUR/USD
  • S&P500[fut]
  • OilWTI[fut]
  • Japan225#

Wichtige Twitter Nachrichten