Streaming
Frankfurt 24 augustus 2017 01:15:55
Fresenius S...* 70,700 +0,50%
Deutsche Bank* 13,820 +0,47%
BASF SE* 82,480 +0,37%
Daimler AG* 60,910 +0,26%
Henkel AG &...* 114,000 +0,22%
RWE* 20,810 +0,07%
Infineon Te...* 19,030 =0,00%
Fresenius M...* 79,600 -0,13%
Beiersdorf* 89,435 -0,23%
Linde* 166,600 -0,24%
BMW* 79,220 -0,29%
Munich Re* 177,250 -0,37%
Deutsche Bo...* 89,630 -0,37%
SAP* 89,300 -0,38%
Vonovia SE* 35,265 -0,40%
Adidas* 188,800 -0,40%
Siemens* 112,300 -0,40%
Commerzbank* 10,700 -0,42%
Volkswagen ...* 126,750 -0,47%
Continental* 194,800 -0,49%
E.ON SE* 9,386 -0,61%
Allianz SE* 181,800 -0,63%
Lufthansa* 20,843 -0,73%
Deutsche Te...* 15,460 -0,77%
Deutsche Post* 34,965 -0,78%
Merck* 91,570 -0,81%
Bayer* 108,000 -0,83%
HeidelbergC...* 80,280 -0,95%
ThyssenKrupp* 25,120 -1,02%
ProSiebenSa...* 32,810 -3,74%
DAX30# 12.163,42 -10,88 -0,09%
Tick-by-tick 24h
00:41
TecDAX## 2.263,65 -4,05 -0,18%
Tick-by-tick 24h
00:40
Dow30# 21.789,08 -23,01 -0,11%
Tick-by-tick 24h
00:40
Nasd100# 5.833,03 -18,75 -0,32%
Tick-by-tick 24h
00:33
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD* 1,1814 +0,03% +0,0004
GBP/EUR* 1,0833 =0,00% =0,0000
EUR/GBP* 0,9228 -0,01% -0,0001
GBP/USD* 1,2803 +0,01% +0,0001
USD/JPY* 108,8835 -0,07% -0,0790
BTC/USD* 4.148,9850 +1,24% +50,9800
Gold spot* 1.290,95 +0,48% +6,22
Silver spot* 17,09 +0,63% +0,11
NatGas[fut] 2,92 -0,24% -0,01
OilWTI[fut] 48,35 -0,12% -0,06
OilBrent[fut] 52,54 +1,29% +0,67
Nikkei225# 19.329,63 -0,54% -105,01
Nikkei225[fut] 19.330,00 -0,13% -25,00
Hangseng^* 27.527,70 -0,17% -46,30
ChinaShang• 3.287,68 -0,08% -2,55
Rusland-RTS* 1.044,96 +0,53% +5,52
Turkey-T20 1.115,53 +0,31% +3,49
Eurobund[fut] 167,08 -0,01% -0,02
DE30yr• 1,1330 -2,58% -0,0300
CBOE-30yr 27,49 -1,43% -0,40
DE10yr• 0,3730 -7,90% -0,0320
CBOE-10yr 21,71 -1,99% -0,44
EStoxx50# 3.437,28 -0,04% -1,35
Euro30 16.925,96 -0,49% -82,56
FTSE100 7.382,65 +0,01% +0,91
CAC40# 5.112,77 -0,05% -2,62
SMI# 8.936,79 -0,24% -21,70
ATX^* 3.188,78 +0,37% +11,79
IT-MIB30^* 21.697,40 -0,45% -97,20
AthensComp* 829,16 -0,43% -3,62
BEL20* 3.909,70 -0,54% -21,05
AEX* 519,36 -0,48% -2,51
Dutch15 13.504,99 -0,43% -57,91
DAX30# 12.163,42 -0,09% -10,88
DAX30(fut) 10.425,00 -0,08% -8,50
TecDAX# 2.263,65 -0,21% -4,67
MDAX 24.918,87 -0,11% -26,67
SDAX 11.349,68 -0,04% -4,71
GEX 2.702,90 -0,34% -9,35
HDAX 6.578,28 -0,39% -25,74
CDAX 1.128,73 -0,35% -3,95
DAXTechAS 2.585,50 -0,17% -4,32
ClassicAll 8.224,90 -0,04% -3,39
VDAX-NEW 24,65 -5,80% -1,52
Dow30# 21.789,08 -0,11% -23,01
Dow30[fut] 21.769,00 -0,12% -26,00
S&P500# 2.439,29 -0,19% -4,75
S&P500[fut] 2.440,50 -0,04% -1,00
Nasd100# 5.833,03 -0,32% -18,75
Nasd100[fut] 5.846,00 -0,03% -2,00
NasdComp 6.278,41 -0,30% -19,07
DowUtil 248,29 +0,45% +1,10
DowComp 7.450,06 -0,54% -40,59
DowTransp 9.086,30 -1,25% -114,64
CBOE VIX 12,25 +7,93% +0,90
DAX30: 12.174,30 -55,04 -0,45% O:12.227,23 H:12.269,92 L:12.155,74 C:12.229,34 17:45  
DAX30-30 : 6 23 1=
Adidas* 188,800 -0,40% -0,750
Allianz SE* 181,800 -0,63% -1,150
BASF SE* 82,480 +0,37% +0,300
Bayer* 108,000 -0,83% -0,900
Beiersdorf* 89,435 -0,23% -0,205
BMW* 79,220 -0,29% -0,230
Commerzbank* 10,700 -0,42% -0,045
Continental* 194,800 -0,49% -0,950
Daimler AG* 60,910 +0,26% +0,160
Deutsche Bank* 13,820 +0,47% +0,065
Deutsche Boerse* 89,630 -0,37% -0,330
Deutsche Post* 34,965 -0,78% -0,275
Deutsche Tel...* 15,460 -0,77% -0,120
E.ON SE* 9,386 -0,61% -0,058
Fresenius Me...* 79,600 -0,13% -0,100
Fresenius SE...* 70,700 +0,50% +0,350
HeidelbergCe...* 80,280 -0,95% -0,770
Henkel AG & ...* 114,000 +0,22% +0,250
Infineon Tec...* 19,030 =0,00% =0,000
Linde* 166,600 -0,24% -0,400
Lufthansa* 20,843 -0,73% -0,153
Merck* 91,570 -0,81% -0,750
Munich Re* 177,250 -0,37% -0,650
ProSiebenSat...* 32,810 -3,74% -1,275
RWE* 20,810 +0,07% +0,015
SAP* 89,300 -0,38% -0,340
Siemens* 112,300 -0,40% -0,450
ThyssenKrupp* 25,120 -1,02% -0,260
Volkswagen A...* 126,750 -0,47% -0,600
Vonovia SE* 35,265 -0,40% -0,140
TecDAX: 2.263,65 -4,67 -0,21% O:2.267,67 H:2.263,66 L:2.263,37 C:2.268,32 00:40  
TecDAX-30 : 12 18 0=
ADVA OPTICAL...* 5,841 -7,11% -0,447
AIXTRON SE* 7,577 +1,79% +0,133
BECHTLE AG* 58,320 -0,78% -0,460
CANCOM ORD* 58,990 -1,24% -0,740
CARL-ZEISS M...* 42,670 -0,15% -0,065
CompuGroup M...* 49,843 -0,51% -0,258
DIALOG SEMIC...* 37,580 -0,97% -0,370
DRAEGERWERK VZO* 91,140 +1,30% +1,170
DRILLISCH AG* 55,530 -0,80% -0,450
EVOTEC AG* 15,720 +1,19% +0,185
FREENET AG* 27,965 -0,43% -0,120
GFT Technolo...* 15,950 -1,85% -0,300
JENOPTIK AG* 23,370 -0,15% -0,035
Medigene 9,200 -0,30% -0,028
MORPHOSYS AG* 58,390 +1,00% +0,580
Nemetschek* 64,730 +0,15% +0,100
NORDEX AG* 11,565 -2,16% -0,255
PFEIFFER VAC...* 138,700 +0,76% +1,050
QIAGEN ORD* 26,850 -0,56% -0,150
RIB Software AG* 16,090 +7,02% +1,055
S&T AG 16,838 -0,20% -0,033
SARTORIUS PRF* 84,100 -1,76% -1,510
Siltronic AG* 84,340 +0,40% +0,340
SLM Solution...* 30,690 +1,62% +0,490
SMA SOLAR TECH* 34,720 +0,12% +0,040
SOFTWARE AG* 37,005 +0,91% +0,335
Telefonica D...* 4,491 -0,38% -0,017
UTD INTERNET* 49,465 -1,15% -0,575
WIRECARD AG* 68,980 -0,14% -0,100
XING* 256,050 +0,16% +0,400
MDAX: 24.918,87 -26,67 -0,11% O:24.927,28 H:25.011,54 L:24.855,36 C:24.945,54 17:45  
MDAX-50 : 16 33 1=
Aareal Bank* 34,250 -0,55% -0,190
AIRBUS* 70,850 -0,53% -0,380
Alstria Offi...* 12,360 -0,56% -0,070
Aurubis AG* 73,240 -0,77% -0,570
Axel Springer* 53,020 -1,19% -0,640
Bilfinger SE* 35,040 -1,38% -0,490
Brenntag* 46,090 -0,05% -0,025
COVESTRO AG* 67,600 +1,03% +0,690
CTS Eventim ...* 37,265 -0,55% -0,205
Deutsche Eur...* 33,380 -0,45% -0,150
Deutsche Pfa... 11,773 -2,29% -0,276
Deutsche Woh...* 35,165 +0,10% +0,035
Duerr* 98,150 -0,38% -0,370
Evonik Indus...* 27,900 +0,23% +0,065
Fielmann* 70,760 -0,06% -0,040
Fraport* 81,930 -0,50% -0,410
FUCHS PETROLUB* 47,540 -0,54% -0,260
GEA Group* 38,090 -0,94% -0,360
Gerresheimer AG* 70,050 -0,34% -0,240
Hannover Rue...* 104,650 -0,19% -0,200
HELLA KGAA H...* 46,600 +0,22% +0,100
Hochtief* 151,350 -0,46% -0,700
Hugo Boss AG* 70,550 -0,40% -0,280
Innogy 36,860 -1,31% -0,490
Jungheinrich VA* 34,795 -1,11% -0,390
K + S* 20,785 +4,55% +0,905
Kion Group* 74,990 -0,37% -0,280
Krones* 104,450 +0,34% +0,350
Lanxess* 64,440 +1,03% +0,660
LEG Immobili...* 82,580 +0,47% +0,390
Leoni* 53,090 +0,38% +0,200
Metro* 9,572 =0,00% =0,000
MTU Aero Eng...* 120,600 +0,08% +0,100
NORMA Group* 51,850 -0,52% -0,270
Osram Licht AG* 68,700 -0,68% -0,470
Rational* 527,450 +0,85% +4,450
Rheinmetall* 88,025 -0,65% -0,575
RTL Group SA* 65,870 -1,61% -1,080
Salzgitter AG* 37,125 +0,45% +0,165
SCHAEFFLER AG* 11,755 +0,94% +0,110
Stada Arznei...* 76,650 -0,08% -0,060
STEINHOFF IN...* 4,233 +0,59% +0,025
Ströer* 54,640 -2,50% -1,400
Sudzucker* 18,275 -0,22% -0,040
Symrise AG* 61,880 +0,02% +0,010
TAG Tegernse...* 13,855 -1,00% -0,140
Talanx* 35,765 +0,62% +0,220
Uniper 20,400 -1,97% -0,410
Wacker Neuso...* 23,990 -0,37% -0,090
Zalando SE* 39,950 -0,29% -0,115
ATX^*: 3.188,78 +11,79 +0,37% O:3.173,50 H:3.203,80 L:3.140,15 C:3.176,99 22:00  
ATX^*-20 : 14 6 0=
Andritz* 45,415 -0,57% -0,260
BUWOG* 25,230 +0,42% +0,105
CA IMMOBILIE...* 22,480 +0,56% +0,125
CONWERT IMMO* 17,975 -2,36% -0,435
ERSTE GROUP ...* 35,000 -1,31% -0,465
FLUGHAFEN WI... 32,270 +0,34% +0,110
Immofinanz* 2,148 +0,14% +0,003
LENZING AG* 151,600 +4,70% +6,800
OESTERR POST...* 37,525 -0,52% -0,195
OMV ORD* 47,060 +1,76% +0,815
RAIFFEISEN B...* 26,270 +1,08% +0,280
RHI AG ORD* 31,690 +2,56% +0,790
SCHOELLER-BL...* 53,100 +0,55% +0,290
TELEKOM AUST...* 8,143 +0,01% +0,001
UNIQA Insura...* 8,300 +0,42% +0,035
VERBUND ORD* 18,615 +0,32% +0,060
VIENNA INSUR...* 25,135 +1,00% +0,250
VOESTALPINE ORD* 42,735 +0,26% +0,110
Wienerberger* 17,973 -0,24% -0,043
Zumtobel Gro...* 15,115 -0,85% -0,130
  • MDAX
  • HDAX
  • OilBrent[fut]
  • S&P500
  • FTSE100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • DOW30
  • VDAX
  • Gold
  • SMI20
  • Russl-RTS
  • EStoxx50#
  • EuroBund[fut]
  • Dow30[fut]
  • S&P500#
  • ATX^
  • CAC40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 

Wichtige Twitter Nachrichten