Streaming
Frankfurt 15 december 2018 13:37:59
Fresenius S...* 42,030 +1,74%
HeidelbergC...* 54,420 +0,78%
Deutsche Lu...* 19,410 +0,28%
Deutsche Te...* 15,095 +0,20%
E.ON SE* 9,223 +0,18%
Muenchener ...* 188,100 +0,16%
Deutsche Ba...* 7,842 +0,15%
Bayerische ...* 74,070 +0,11%
Allianz SE* 176,420 +0,02%
Vonovia SE* 42,020 -0,05%
Merck KGaA* 96,300 -0,12%
Linde PLC* 139,300 -0,18%
BASF SE* 60,130 -0,22%
Siemens AG* 100,120 -0,22%
Daimler AG* 47,295 -0,39%
RWE AG* 19,485 -0,49%
WIRECARD AG* 137,050 -0,62%
thyssenkrup...* 15,600 -0,67%
COVESTRO AG* 43,340 -0,69%
SAP SE* 89,740 -0,97%
Henkel AG &...* 99,280 -1,12%
Infineon Te...* 17,605 -1,18%
Deutsche Po...* 25,010 -1,22%
Deutsche Bo...* 106,700 -1,25%
Beiersdorf AG* 93,540 -1,29%
Volkswagen AG* 147,580 -1,38%
Bayer AG* 63,340 -1,52%
Continental AG* 122,350 -2,20%
Fresenius M...* 60,180 -2,31%
adidas AG* 194,750 -2,55%
Germany30^ 10.842,60 -82,10 -0,75%
Tick-by-tick 24h
13:37
GermM50^ 22.235,00 -245,77 -1,09%
Tick-by-tick 24h
19:59
US30# 24.049,87 -52,73 -0,22%
Tick-by-tick 24h
23:00
Nasd100# 6.582,45 -12,51 -0,19%
Tick-by-tick 24h
23:00
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD* 1,1306 -0,46% -0,0053
GBP/EUR* 1,1129 -0,14% -0,0016
EUR/GBP* 0,8982 +0,10% +0,0009
GBP/USD* 1,2584 -0,61% -0,0077
USD/JPY* 113,3830 -0,19% -0,2180
BTC/EUR* 2.818,9900 -1,75% -50,2400
Gold spot* 1.238,35 =0,00% =0,00
Silver spot* 14,57 -1,26% -0,19
NatGas[fut] 3,79 -1,05% -0,04
OilWTI[fut] 51,23 +0,06% +0,03
OilBrent[fut] 60,30 +0,03% +0,02
Japan225# 21.280,09 -0,44% -94,74
Nikkei225[fut] 21.260,00 -1,96% -425,00
Hongkong50^ 26.134,60 =0,00% =0,00
HSChina-EI^ 10.402,10 +0,41% +42,67
Rusland-RTS* 1.116,50 -1,14% -12,85
Turkey-T20 929,00 +0,38% +3,54
Eurobund[fut] 163,22 +0,01% +0,02
DE30yr• 0,8930 =0,00% =0,0000
US30yr 31,43 =0,00% =0,00
DE10yr• 0,2550 =0,00% =0,0000
US10yr 28,91 =0,00% =0,00
Europe50^ 3.070,75 -0,71% -21,85
Euro30 15.427,81 -0,79% -122,38
UK100 6.800,57 =0,00% =0,00
France40# 4.823,09 -0,63% -30,61
Swiss20^ 8.674,72 -0,45% -38,96
ATX^ 2.892,90 =0,00% =0,00
FTSE/MIB 18.910,79 -0,72% -138,04
AthensComp* 645,24 -0,50% -3,25
BEL20* 3.384,29 -0,50% -16,93
AEX* 506,53 -0,34% -1,74
Dutch15 14.081,84 -0,25% -35,64
Germany30^ 10.842,60 -0,75% -82,10
DAX30(fut) 10.830,00 -0,76% -82,50
GermM50^ 22.235,00 -1,09% -245,77
TecDAX 2.519,83 -1,08% -27,40
SDAX 9.883,56 -1,24% -124,47
GEX 2.085,91 -1,93% -40,98
HDAX 5.991,69 -0,65% -39,32
CDAX 1.022,06 -0,67% -6,92
DAXTechAS 2.901,07 -1,35% -39,61
ClassicAll 7.535,38 -0,91% -69,43
VDAX-NEW 20,29 +0,99% +0,20
US30# 24.049,87 -0,22% -52,73
Dow30[fut] 24.082,00 -2,06% -506,00
US500# 2.596,45 -0,16% -4,24
S&P500[fut] 2.600,25 -1,86% -49,25
Nasd100# 6.582,45 -0,19% -12,51
Nasd100[fut] 6.607,25 -2,51% -170,25
NasdComp 6.910,67 -2,26% -159,67
DowUtil 248,29 +0,45% +1,10
DowComp 8.181,95 =0,00% =0,00
DowTransp 10.212,94 =0,00% =0,00
CBOE VIX 21,63 +4,75% +0,98
DAX: 10.865,77 -58,93 -0,54% O:10.809,58 H:10.903,39 L:10.733,75 C:10.924,70 17:45  
DAX-30 : 9 21 0=
adidas AG* 194,750 -2,55% -5,100
Allianz SE* 176,420 +0,02% +0,040
BASF SE* 60,130 -0,22% -0,130
Bayer AG* 63,340 -1,52% -0,980
Bayerische M...* 74,070 +0,11% +0,080
Beiersdorf AG* 93,540 -1,29% -1,220
Continental AG* 122,350 -2,20% -2,750
COVESTRO AG* 43,340 -0,69% -0,300
Daimler AG* 47,295 -0,39% -0,185
Deutsche Ban...* 7,842 +0,15% +0,012
Deutsche Boe...* 106,700 -1,25% -1,350
Deutsche Luf...* 19,410 +0,28% +0,055
Deutsche Pos...* 25,010 -1,22% -0,310
Deutsche Tel...* 15,095 +0,20% +0,030
E.ON SE* 9,223 +0,18% +0,017
Fresenius Me...* 60,180 -2,31% -1,420
Fresenius SE...* 42,030 +1,74% +0,720
HeidelbergCe...* 54,420 +0,78% +0,420
Henkel AG & ...* 99,280 -1,12% -1,120
Infineon Tec...* 17,605 -1,18% -0,210
Linde PLC* 139,300 -0,18% -0,250
Merck KGaA* 96,300 -0,12% -0,120
Muenchener R...* 188,100 +0,16% +0,300
RWE AG* 19,485 -0,49% -0,095
SAP SE* 89,740 -0,97% -0,880
Siemens AG* 100,120 -0,22% -0,220
thyssenkrupp AG* 15,600 -0,67% -0,105
Volkswagen AG* 147,580 -1,38% -2,060
Vonovia SE* 42,020 -0,05% -0,020
WIRECARD AG* 137,050 -0,62% -0,850
TecDAX: 2.519,83 -27,40 -1,08% O:2.530,85 H:2.530,85 L:2.496,88 C:2.547,23 17:45  
TecDAX-30 : 6 24 0=
1+1 DRILLISC...* 44,300 +0,09% +0,040
AIXTRON SE N...* 8,322 -7,00% -0,626
Bechtle* 70,250 -1,26% -0,900
Cancom SE* 30,800 -3,57% -1,140
Carl Zeiss M...* 71,350 -0,42% -0,300
COMPUGROUP M...* 39,560 -2,42% -0,980
Deutsche Tel...* 15,095 +0,20% +0,030
Dialog Semic...* 22,920 +1,69% +0,380
Drägerwerk A...* 51,675 -1,29% -0,675
evotec* 18,370 -0,62% -0,115
FREENET AG N...* 17,100 +1,69% +0,285
Infineon Tec...* 17,635 -1,15% -0,205
Isra Vision AG* 25,000 -17,22% -5,200
JENOPTIK AG ...* 24,840 -1,74% -0,440
MORPHOSYS AG...* 96,675 -2,64% -2,625
NEMETSCHEK S...* 101,600 -1,26% -1,300
NORDEX SE O.N.* 8,752 +0,30% +0,026
PFEIFFER VAC...* 116,100 -2,93% -3,500
QIAGEN NV ...* 30,590 -0,65% -0,200
RIB SOFTWARE...* 9,590 -0,88% -0,085
S&T AG* 17,030 -2,46% -0,430
SAP* 89,740 -0,97% -0,880
Sartorius Vz* 114,100 -3,14% -3,700
SIEMENS HEAL...* 37,535 -2,25% -0,865
SILTRONIC AG...* 73,680 -1,39% -1,040
SOFTWARE AG ...* 31,980 -2,59% -0,850
TELEFONICA D...* 3,519 +1,32% +0,046
UTD.INTERNET...* 37,900 -0,89% -0,340
Wirecard AG* 137,050 -0,62% -0,850
XING SE NA ...* 242,500 -1,22% -3,000
GermM50^: 22.235,00 -245,77 -1,09% C:22.480,77 19:59  
GermM50^-60 : 15 45 0=
1+1 DRILLISC...* 44,300 +0,09% +0,040
Aareal Bank AG* 26,340 -0,15% -0,040
Airbus* 88,440 -1,66% -1,490
Alstria Offi...* 12,720 -0,31% -0,040
AROUNDTOWN E...* 7,485 +1,84% +0,135
Aurubis AG* 44,720 -1,00% -0,450
Axel Springe...* 50,750 +2,69% +1,330
Bechtle* 70,250 -1,26% -0,900
BRENNTAG AG ...* 36,890 -4,26% -1,640
Commerzbank AG* 6,637 -3,04% -0,208
CTS Eventim ...* 32,720 +1,05% +0,340
DELIVERY HER...* 31,020 -2,02% -0,640
DEUTSCHE EUR...* 26,780 +0,68% +0,180
DEUTSCHE WOH...* 41,760 +0,38% +0,160
DT.PFANDBRIE...* 8,730 -1,74% -0,155
Duerr* 30,650 -3,77% -1,200
EVONIK INDUS...* 22,540 -1,01% -0,230
evotec* 18,370 -0,62% -0,115
FIELMANN AG ...* 55,750 -0,71% -0,400
FRAPORT AG F...* 63,320 -0,35% -0,220
FREENET AG N...* 17,100 +1,69% +0,285
FUCHS PETROL...* 35,160 -2,55% -0,920
GEA GROUP AG* 21,030 -6,82% -1,540
Gerresheimer AG* 58,200 -1,61% -0,950
Grand City P...* 19,840 -0,80% -0,160
HANNOVER RUE...* 117,700 -0,76% -0,900
HELLA GMBH+C...* 34,460 -2,43% -0,860
HOCHTIEF AG* 117,400 +1,47% +1,700
HUGO BOSS AG...* 56,720 -1,87% -1,080
INNOGY SE I...* 41,060 -0,05% -0,020
K+S AG* 15,660 -2,16% -0,345
KION Group* 43,870 -3,98% -1,820
Lanxess* 42,730 -1,50% -0,650
LEG IMMOBILI...* 96,920 -0,27% -0,260
METRO AG S...* 11,685 -1,68% -0,200
MORPHOSYS AG...* 96,675 -2,64% -2,625
MTU Aero Eng...* 168,100 -0,06% -0,100
NEMETSCHEK S...* 101,600 -1,26% -1,300
NORMA GROUP ...* 44,360 -7,97% -3,840
Osram Licht* 38,280 -0,03% -0,010
ProSiebenSat...* 16,150 +0,72% +0,115
PUMA SE* 456,000 -2,98% -14,000
QIAGEN NV ...* 30,590 -0,65% -0,200
Rheinmetall* 78,100 -2,23% -1,780
Rocket Inter...* 21,840 -0,64% -0,140
RTL Group* 47,920 +0,17% +0,080
SALZGITTER A...* 27,510 +1,07% +0,290
Sartorius Vz* 114,100 -3,14% -3,700
SCHAEFFLER A...* 7,122 -1,95% -0,142
SCOUT24 AG N...* 41,020 +14,01% +5,040
SIEMENS HEAL...* 37,535 -2,25% -0,865
SILTRONIC AG...* 73,680 -1,39% -1,040
SOFTWARE AG ...* 31,980 -2,59% -0,850
Symrise AG* 66,440 -2,09% -1,420
TAG Tegernse...* 20,460 -0,39% -0,080
TELEFONICA D...* 3,519 +1,32% +0,046
UNIPER SE N...* 22,340 -2,02% -0,460
UTD.INTERNET...* 37,900 -0,89% -0,340
Wacker Chemie* 79,380 +1,28% +1,000
Zalando SE* 25,610 +0,83% +0,210
ATX^: 2.892,90 =0,00 =0,00% O:2.902,56 H:2.925,09 L:2.875,68 C:2.892,90 21:59  
ATX^-19 : 9 9 1=
ANDRITZ AG* 39,260 -2,63% -1,060
AT&S Austria...* 15,700 +0,77% +0,120
CA Immobilie...* 28,400 +0,35% +0,100
DO & CO AG* 83,600 +0,24% +0,200
Erste Group ...* 32,140 +1,29% +0,410
FACC AG* 14,700 +1,94% +0,280
Immofinanz* 21,220 -0,47% -0,100
LENZING AG* 81,500 -0,97% -0,800
Oesterreichi...* 30,820 -0,58% -0,180
OMV AG* 41,570 +0,10% +0,040
Raiffeisen B...* 24,660 +1,11% +0,270
S IMMO AG* 15,340 -1,92% -0,300
Schoeller-Bl...* 61,500 -6,61% -4,350
Telekom Aust...* 6,510 +0,15% +0,010
UNIQA Insura...* 8,010 =0,00% =0,000
Verbund AG* 39,800 +0,61% +0,240
Vienna Insur...* 20,980 -0,85% -0,180
voestalpine AG* 26,360 -3,44% -0,940
Wienerberger AG* 18,760 -1,57% -0,300
     
  • MDAX
  • HDAX
  • OilBrent[fut]
  • US500
  • LDN100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • US30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500#
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 

Wichtige Twitter Nachrichten