Streaming
Frankfurt 24 oktober 2017 13:08:19
Commerzbank* 11,860 +3,90%
Deutsche Bank* 14,620 +2,60%
Volkswagen ...* 143,950 +0,95%
HeidelbergC...* 86,600 +0,92%
Daimler AG* 69,290 +0,77%
ThyssenKrupp* 23,635 +0,75%
Continental* 213,800 +0,73%
Deutsche Te...* 15,520 +0,68%
Lufthansa* 26,050 +0,46%
Linde* 183,000 +0,44%
Munich Re* 186,600 +0,40%
Fresenius S...* 71,750 +0,34%
Allianz SE* 197,200 +0,33%
Henkel AG &...* 116,200 +0,30%
Deutsche Post* 38,230 +0,18%
E.ON SE* 10,050 +0,15%
Bayer* 117,400 +0,13%
Fresenius M...* 83,180 +0,08%
ProSiebenSa...* 29,650 =0,00%
RWE* 21,410 =0,00%
Vonovia SE* 36,875 =0,00%
Siemens* 116,500 -0,02%
BMW* 85,960 -0,02%
Adidas* 187,000 -0,13%
Infineon Te...* 22,585 -0,46%
Beiersdorf* 91,500 -0,61%
Deutsche Bo...* 91,285 -0,74%
Merck* 92,630 -0,81%
SAP* 95,180 -0,87%
BASF SE* 90,000 -1,03%
Germany30^ 13.021,00 +17,86 +0,14%
Tick-by-tick 24h
13:07
GermM50^ 26.158,40 +108,59 +0,42%
Tick-by-tick 24h
13:07
Dow30# 23.335,90 +61,94 +0,27%
Tick-by-tick 24h
13:07
Nasd100# 6.072,56 +4,72 +0,08%
Tick-by-tick 24h
13:07
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD* 1,1759 +0,09% +0,0011
GBP/EUR* 1,1209 -0,22% -0,0025
EUR/GBP* 0,8921 +0,21% +0,0019
GBP/USD* 1,3181 -0,12% -0,0016
USD/JPY* 113,7525 +0,24% +0,2685
BTC/EUR* 4.918,4100 -2,21% -111,0650
Gold spot* 1.278,24 -0,40% -5,19
Silver spot* 17,03 -0,20% -0,03
NatGas[fut] 2,98 -0,37% -0,01
OilWTI[fut] 51,98 +0,15% +0,08
OilBrent[fut] 57,36 -0,02% -0,01
Japan225# 21.807,61 +0,51% +110,96
Nikkei225[fut] 21.665,00 -0,05% -10,00
Hongkong50^ 28.172,20 -0,23% -64,50
ChinaShang• 3.388,63 +0,23% +7,93
Rusland-RTS* 1.130,96 -0,01% -0,12
Turkey-T20 1.090,05 +0,28% +3,09
Eurobund[fut] 167,08 -0,01% -0,02
DE30yr• 1,3030 +0,62% +0,0080
CBOE-30yr 28,90 -0,14% -0,04
DE10yr• 0,4490 +4,42% +0,0190
CBOE-10yr 23,76 -0,21% -0,05
Europe50^ 3.612,56 +0,10% +3,69
Euro30 17.821,88 +0,19% +33,32
FTSE100 7.525,54 +0,01% +1,09
France40# 5.400,02 +0,25% +13,21
Swiss20# 9.215,86 -0,35% -32,63
ATX^ 3.373,59 -0,24% -8,20
Italy30^ 22.580,60 +1,01% +224,90
AthensComp* 735,19 +0,09% +0,67
BEL20* 4.084,58 -0,13% -5,26
AEX* 545,76 -0,04% -0,20
Dutch15 14.235,66 -0,45% -63,69
Germany30^ 13.022,20 +0,15% +19,06
DAX30(fut) 10.425,00 -0,08% -8,50
GermM50^ 26.151,70 +0,39% +101,89
TecDAX 2.499,47 +0,52% +12,94
SDAX 11.821,87 -0,30% -35,15
GEX 2.909,85 -1,38% -40,66
HDAX 7.021,95 +0,10% +7,18
CDAX 1.203,54 +0,08% +1,00
DAXTechAS 2.845,52 +0,41% +11,65
ClassicAll 8.674,14 -0,03% -2,89
VDAX-NEW 12,39 +1,87% +0,23
Dow30# 23.335,87 +0,27% +61,91
Dow30[fut] 23.263,00 +0,15% +35,00
US500# 2.568,41 +0,13% +3,43
S&P500[fut] 2.563,75 +0,01% +0,25
Nasd100# 6.072,10 +0,07% +4,27
Nasd100[fut] 6.067,25 +0,04% +2,50
NasdComp 6.586,83 -0,64% -42,23
DowUtil 248,29 +0,45% +1,10
DowComp 7.928,10 -0,22% -17,14
DowTransp 9.939,39 -0,33% -32,71
CBOE VIX 10,75 -2,89% -0,32
DAX: 13.003,14 =0,00 =0,00% O:13.014,57 H:13.069,40 L:12.973,43 C:13.003,14 17:45  
DAX-30 : 18 9 3=
Adidas* 187,000 -0,13% -0,250
Allianz SE* 197,200 +0,33% +0,650
BASF SE* 90,000 -1,03% -0,940
Bayer* 117,400 +0,13% +0,150
Beiersdorf* 91,500 -0,61% -0,560
BMW* 85,960 -0,02% -0,020
Commerzbank* 11,860 +3,90% +0,445
Continental* 213,800 +0,73% +1,550
Daimler AG* 69,290 +0,77% +0,530
Deutsche Bank* 14,620 +2,60% +0,370
Deutsche Boerse* 91,285 -0,74% -0,685
Deutsche Post* 38,230 +0,18% +0,070
Deutsche Tel...* 15,520 +0,68% +0,105
E.ON SE* 10,050 +0,15% +0,015
Fresenius Me...* 83,180 +0,08% +0,070
Fresenius SE...* 71,750 +0,34% +0,240
HeidelbergCe...* 86,600 +0,92% +0,790
Henkel AG & ...* 116,200 +0,30% +0,350
Infineon Tec...* 22,585 -0,46% -0,105
Linde* 183,000 +0,44% +0,800
Lufthansa* 26,050 +0,46% +0,120
Merck* 92,630 -0,81% -0,760
Munich Re* 186,600 +0,40% +0,750
ProSiebenSat...* 29,650 =0,00% =0,000
RWE* 21,410 =0,00% =0,000
SAP* 95,180 -0,87% -0,840
Siemens* 116,500 -0,02% -0,025
ThyssenKrupp* 23,635 +0,75% +0,175
Volkswagen A...* 143,950 +0,95% +1,350
Vonovia SE* 36,875 =0,00% =0,000
TecDAX: 2.499,47 +12,94 +0,52% O:2.486,93 H:2.499,94 L:2.483,38 C:2.486,53 17:45  
TecDAX-30 : 11 17 2=
ADVA OPTICAL...* 5,322 -4,19% -0,233
AIXTRON SE* 11,225 +2,09% +0,230
BECHTLE AG* 68,640 -0,51% -0,350
CANCOM ORD* 63,800 -1,95% -1,270
CARL-ZEISS M...* 45,245 +0,53% +0,240
CompuGroup M...* 47,310 -1,11% -0,530
DIALOG SEMIC...* 39,505 +2,88% +1,105
DRAEGERWERK VZO* 101,950 +2,05% +2,050
DRILLISCH AG* 60,440 -0,12% -0,070
EVOTEC AG* 18,625 +0,70% +0,130
FREENET AG* 28,485 +0,12% +0,035
GFT Technolo...* 13,900 -10,78% -1,680
JENOPTIK AG* 28,615 -0,03% -0,010
Medigene 12,829 =0,00% =0,000
MORPHOSYS AG* 79,220 +7,26% +5,360
Nemetschek* 77,290 -0,90% -0,700
NORDEX AG* 8,890 -0,53% -0,047
PFEIFFER VAC...* 135,900 +0,48% +0,650
QIAGEN ORD* 28,805 -1,08% -0,315
RIB Software AG* 19,720 -0,25% -0,050
S&T AG 16,494 =0,00% =0,000
SARTORIUS PRF* 79,500 -0,91% -0,730
Siltronic AG* 118,200 +0,42% +0,500
SLM Solution...* 34,775 +1,50% +0,515
SMA SOLAR TECH* 37,290 -0,11% -0,040
SOFTWARE AG* 43,785 -0,36% -0,160
Telefonica D...* 4,533 -0,57% -0,026
UTD INTERNET* 52,950 -0,73% -0,390
WIRECARD AG* 79,500 -1,46% -1,180
XING* 248,000 +0,08% +0,200
GermM50^: 26.151,70 +101,89 +0,39% C:26.049,81 13:08  
GermM50^-50 : 25 19 6=
Aareal Bank* 35,525 +0,97% +0,340
AIRBUS* 82,170 +1,12% +0,910
Alstria Offi...* 12,155 -0,21% -0,025
Aurubis AG* 70,270 +1,93% +1,330
Axel Springer* 59,300 +2,83% +1,630
Bilfinger SE* 34,415 +0,86% +0,295
Brenntag* 48,090 +0,32% +0,155
COVESTRO AG* 76,030 +5,83% +4,190
CTS Eventim ...* 35,295 -0,25% -0,090
Deutsche Eur...* 31,050 -0,13% -0,040
Deutsche Pfa... 12,340 =0,00% =0,000
Deutsche Woh...* 35,915 +0,42% +0,150
Duerr* 114,450 +0,62% +0,700
Evonik Indus...* 30,070 +0,20% +0,060
Fielmann* 76,060 +2,09% +1,560
Fraport* 80,300 +0,70% +0,560
FUCHS PETROLUB* 47,410 -4,89% -2,435
GEA Group* 40,515 -0,53% -0,215
Gerresheimer AG* 66,820 +0,51% +0,340
Hannover Rue...* 105,250 +0,48% +0,500
HELLA KGAA H...* 51,460 -0,29% -0,150
Hochtief* 149,850 -0,30% -0,450
Hugo Boss AG* 75,430 =0,00% =0,000
Innogy 39,960 =0,00% =0,000
Jungheinrich VA* 38,240 -0,22% -0,085
K + S* 20,775 -0,10% -0,020
Kion Group* 66,170 -1,90% -1,280
Krones* 110,700 -0,14% -0,150
Lanxess* 67,480 -0,27% -0,180
LEG Immobili...* 86,510 +0,34% +0,290
Leoni* 56,400 -0,30% -0,170
Metro* 9,572 =0,00% =0,000
MTU Aero Eng...* 139,000 +0,22% +0,300
NORMA Group* 57,160 -0,44% -0,250
Osram Licht AG* 63,040 -0,94% -0,600
Rational* 555,975 -1,18% -6,625
Rheinmetall* 100,400 +1,16% +1,150
RTL Group SA* 63,960 +0,63% +0,400
Salzgitter AG* 42,465 +0,32% +0,135
SCHAEFFLER AG* 13,675 +0,11% +0,015
Stada Arznei...* 81,560 -0,10% -0,080
STEINHOFF IN...* 3,773 =0,00% =0,000
Ströer* 55,380 -2,43% -1,380
Sudzucker* 16,690 +0,42% +0,070
Symrise AG* 65,490 +0,05% +0,030
TAG Tegernse...* 14,515 +0,21% +0,030
Talanx* 34,100 -0,03% -0,010
Uniper 23,950 =0,00% =0,000
Wacker Neuso...* 27,870 +2,13% +0,580
Zalando SE* 41,590 +0,50% +0,205
ATX^: 3.373,59 -8,20 -0,24% O:3.380,80 H:3.396,64 L:3.347,11 C:3.381,79 13:08  
ATX^-20 : 6 12 2=
Andritz* 48,130 -0,70% -0,340
BUWOG* 24,210 -0,16% -0,040
CA IMMOBILIE...* 24,375 +0,76% +0,185
CONWERT IMMO* 18,140 =0,00% =0,000
ERSTE GROUP ...* 37,515 -0,40% -0,150
FLUGHAFEN WI... 33,460 =0,00% =0,000
Immofinanz* 2,181 -0,86% -0,019
LENZING AG* 115,500 +0,04% +0,050
OESTERR POST...* 37,780 +0,25% +0,095
OMV ORD* 51,040 -0,33% -0,170
RAIFFEISEN B...* 29,000 +0,14% +0,040
RHI AG ORD* 36,505 -3,18% -1,200
SCHOELLER-BL...* 75,660 +0,91% +0,680
TELEKOM AUST...* 7,781 -0,31% -0,024
UNIQA Insura...* 8,792 -0,88% -0,078
VERBUND ORD* 20,250 -0,88% -0,180
VIENNA INSUR...* 25,090 -0,14% -0,035
VOESTALPINE ORD* 46,220 -0,15% -0,070
Wienerberger* 21,385 -0,58% -0,125
Zumtobel Gro...* 14,550 +0,41% +0,060
  • MDAX
  • HDAX
  • OilBrent[fut]
  • S&P500
  • FTSE100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • DOW30
  • VDAX
  • Gold
  • SMI20
  • Russl-RTS
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500#
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 

Wichtige Twitter Nachrichten