Frankfurt 20 januari 2020 22:57:04
RWE AG 31,320 +1,36%
Fresenius M... 68,900 +1,29%
WIRECARD AG 129,350 +1,29%
Allianz SE 221,700 +1,28%
Muenchener ... 271,200 +1,16%
Merck KGaA 116,000 +0,83%
Henkel AG &... 94,260 +0,81%
HeidelbergC... 64,540 +0,81%
BASF SE 64,930 +0,81%
Beiersdorf AG 106,800 +0,75%
Bayerische ... 71,560 +0,68%
Deutsche Po... 34,280 +0,65%
E.ON SE 10,272 +0,49%
BAYER AG NA... 75,530 +0,48%
Deutsche Te... 14,738 +0,48%
Vonovia SE 50,320 +0,32%
Volkswagen AG 182,060 +0,25%
Deutsche Bo... 146,650 +0,20%
COVESTRO AG 40,890 +0,05%
Fresenius S... 48,445 +0,02%
SAP SE 125,720 =0,00%
Linde PLC 0,000 =0,00%
Infineon Te... 21,155 -0,02%
Siemens AG 116,640 -0,26%
adidas AG 309,900 -0,37%
Daimler AG 46,495 -0,42%
Linde PLC 191,200 -0,43%
Continental AG 113,440 -1,15%
MTU AERO EN... 282,700 -1,19%
Deutsche Lu... 14,935 -1,97%
Deutsche Ba... 7,460 -1,97%
Germany30^ 13.561,30 +35,17 +0,26%
Tick-by-tick 24h
22:57
GermM50^ 28.918,20 +248,55 +0,87%
Tick-by-tick 24h
21:56
US30# 29.350,59 +3,99 +0,01%
Tick-by-tick 24h
21:59
Nasd100# 9.168,13 -5,60 -0,06%
Tick-by-tick 24h
21:59
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD 1,1095 +0,04% +0,0005
GBP/USD 1,3010 +0,06% +0,0007
EUR/GBP 0,8529 -0,01% -0,0001
EUR/CHF 1,0743 +0,05% +0,0006
USD/JPY 110,1840 +0,04% +0,0475
BTC/EUR 7.815,6700 -3,05% -245,5700
Gold spot 1.562,82 +0,35% +5,52
Silver spot 18,07 +0,21% +0,04
NatGas[fut] 1,92 -7,66% -0,16
WTI# 58,70 -0,24% -0,14
Brent# 65,16 +0,02% +0,01
Japan225# 24.074,47 +0,14% +33,21
Nikkei225[fut] 24.050,00 -0,06% -15,00
Hongkong50^ 28.664,90 -0,54% -154,30
HSChina-EI^ 11.283,50 -1,19% -136,41
Rusland-RTS 1.646,60 +0,54% +8,85
Turkey-T20 929,00 +0,38% +3,54
Eurobund[fut] 171,65 -0,03% -0,05
DE30yr• 0,2930 -4,25% -0,0130
US30yr 22,96 =0,00% =0,00
DE10yr• -0,2190 -4,29% -0,0090
US10yr 18,36 =0,00% =0,00
Europe50^ 3.804,52 -0,10% -3,74
Euro30 19.635,14 -0,31% -61,69
UK100 7.652,62 -0,31% -24,17
France40# 6.082,60 -0,30% -18,12
Swiss20^ 10.860,70 +0,17% +18,88
ATX^ 3.175,45 +0,04% +1,24
FTSE/MIB 24.002,45 -0,57% -138,62
AthensComp 940,20 +0,64% +5,98
BEL20 4.012,67 +0,14% +5,47
AEX 614,23 -0,22% -1,34
Dutch15 16.788,96 -0,31% -51,77
Germany30^ 13.561,30 +0,26% +35,17
DAX30(fut) 13.572,50 +0,33% +45,00
GermM50^ 28.918,20 +0,87% +248,55
TecDAX 3.152,54 =0,00% =0,00
SDAX 12.542,22 =0,00% =0,00
GEX 2.932,79 =0,00% =0,00
HDAX 7.557,25 =0,00% =0,00
CDAX 1.263,45 =0,00% =0,00
DAXTechAS 3.811,58 =0,00% =0,00
ClassicAll 9.695,80 =0,00% =0,00
VDAX-NEW 12,51 +3,59% +0,43
US30# 29.350,59 +0,01% +3,99
Dow30[fut] 29.293,00 +0,18% +53,00
US500# 3.326,76 -0,08% -2,66
S&P500[fut] 3.323,75 +0,22% +7,25
Nasd100# 9.168,13 -0,06% -5,60
Nasd100[fut] 9.171,75 +0,42% +38,25
NasdComp 9.388,94 +0,34% +31,81
DowUtil 248,29 +0,45% +1,10
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
CBOE VIX 12,10 -1,79% -0,22
DAX: 13.526,13 =0,00 =0,00% O:13.513,48 H:13.557,78 L:13.497,30 C:13.526,13 17:45  
DAX-31 : 20 9 2=
adidas AG 309,900 -0,37% -1,150
Allianz SE 221,700 +1,28% +2,800
BASF SE 64,930 +0,81% +0,520
BAYER AG NA ... 75,530 +0,48% +0,360
Bayerische M... 71,560 +0,68% +0,480
Beiersdorf AG 106,800 +0,75% +0,800
Continental AG 113,440 -1,15% -1,320
COVESTRO AG 40,890 +0,05% +0,020
Daimler AG 46,495 -0,42% -0,195
Deutsche Ban... 7,460 -1,97% -0,150
Deutsche Boe... 146,650 +0,20% +0,300
Deutsche Luf... 14,935 -1,97% -0,300
Deutsche Pos... 34,280 +0,65% +0,220
Deutsche Tel... 14,738 +0,48% +0,070
E.ON SE 10,272 +0,49% +0,050
Fresenius Me... 68,900 +1,29% +0,880
Fresenius SE... 48,445 +0,02% +0,010
HeidelbergCe... 64,540 +0,81% +0,520
Henkel AG & ... 94,260 +0,81% +0,760
Infineon Tec... 21,155 -0,02% -0,005
Linde PLC 191,200 -0,43% -0,825
Linde PLC 0,000 =0,00% =0,000
Merck KGaA 116,000 +0,83% +0,950
MTU AERO ENG... 282,700 -1,19% -3,400
Muenchener R... 271,200 +1,16% +3,100
RWE AG 31,320 +1,36% +0,420
SAP SE 125,720 =0,00% =0,000
Siemens AG 116,640 -0,26% -0,300
Volkswagen AG 182,060 +0,25% +0,460
Vonovia SE 50,320 +0,32% +0,160
WIRECARD AG 129,350 +1,29% +1,650
     
     
     
     
TecDAX: 3.152,54 =0,00 =0,00% O:3.139,40 H:3.161,41 L:3.126,80 C:3.152,54 17:45  
TecDAX-29 : 16 10 3=
1&1 Drillisc... 22,720 -0,09% -0,020
AIXTRON SE 9,992 +0,69% +0,068
BECHTLE AG 135,000 +0,75% +1,000
CANCOM SE 52,425 -0,43% -0,225
Carl Zeiss M... 121,100 +0,25% +0,300
CompuGroup M... 64,650 =0,00% =0,000
Deutsche Tel... 14,738 +0,48% +0,070
Dialog Semic... 43,760 -2,28% -1,020
Draegerwerk ... 53,800 +7,28% +3,650
Evotec SE 25,180 +0,80% +0,200
FREENET AG 20,080 -0,20% -0,040
Infineon Tec... 21,155 -0,02% -0,005
Isra Vision AG 36,840 -0,54% -0,200
JENOPTIK AG 23,840 -0,25% -0,060
Nemetschek SE 68,050 -0,37% -0,250
Nordex SE 12,550 +0,48% +0,060
Pfeiffer Vac... 158,000 +0,96% +1,500
QIAGEN NV 32,520 +5,07% +1,570
RIB Software SE 19,490 +1,19% +0,230
S&T AG 21,780 +0,09% +0,020
SAP SE 125,720 =0,00% =0,000
Sartorius AG 215,600 -0,28% -0,600
Siemens Heal... 43,515 +1,00% +0,430
Siltronic AG 91,980 -1,08% -1,000
SOFTWARE AG 33,170 +0,21% +0,070
Telefonica D... 2,774 +1,72% +0,047
United Inter... 30,760 +1,55% +0,470
WIRECARD AG 129,350 +1,29% +1,650
XING SE 343,500 =0,00% =0,000
     
GermM50^: 28.918,20 +248,55 +0,87% C:28.669,65 21:56  
GermM50^-55 : 32 22 1=
1&1 Drillisc... 22,720 -0,09% -0,020
Aareal Bank AG 29,830 +0,30% +0,090
Airbus SE 138,000 +1,41% +1,920
alstria offi... 17,280 +1,32% +0,225
AURUBIS AG 53,280 -0,11% -0,060
Axel Springe... 62,500 -0,08% -0,050
BECHTLE AG 135,000 +0,75% +1,000
BRENNTAG AG ... 49,070 +0,53% +0,260
Carl Zeiss M... 121,100 +0,25% +0,300
Commerzbank AG 5,172 -2,21% -0,117
Deutsche Eur... 25,420 +0,63% +0,160
Deutsche Pfa... 14,320 -0,62% -0,090
DEUTSCHE WOH... 37,250 +0,24% +0,090
Dialog Semic... 43,760 -2,28% -1,020
Duerr AG 29,770 +2,30% +0,670
Evonik Indus... 25,870 +1,97% +0,500
Evotec SE 25,180 +0,80% +0,200
Fielmann AG 72,650 +0,14% +0,100
Fraport AG F... 71,680 -0,28% -0,200
FREENET AG 20,080 -0,20% -0,040
FUCHS PETROL... 43,700 +0,41% +0,180
GEA Group AG 28,700 -1,00% -0,290
Gerresheimer AG 66,950 +1,21% +0,800
Hannover Rue... 178,500 +0,56% +1,000
Hella GmbH &... 46,840 +1,61% +0,740
HOCHTIEF AG 120,500 +3,17% +3,700
HUGO BOSS AG 43,590 -0,34% -0,150
INNOGY SE 43,690 -0,23% -0,100
K+S AG 10,285 +0,44% +0,045
KION Group AG 62,400 +1,56% +0,960
LANXESS AG 56,280 -0,18% -0,100
LEG IMMOBILI... 109,400 +0,23% +0,250
MORPHOSYS AG 119,000 +1,10% +1,300
MTU AERO ENG... 282,700 -1,19% -3,400
Nemetschek SE 68,050 -0,37% -0,250
Norma Group SE 36,380 -0,82% -0,300
Osram Licht AG 45,690 -0,35% -0,160
ProSiebenSat... 13,410 +2,44% +0,320
Puma SE 76,300 =0,00% =0,000
QIAGEN NV 32,520 +5,07% +1,570
Rheinmetall AG 107,850 +2,76% +2,900
Rocket Inter... 21,500 -0,46% -0,100
RTL Group SA 44,000 +1,34% +0,580
Sartorius AG 215,600 -0,28% -0,600
SCOUT24 AG N... 61,400 -0,24% -0,150
Siemens Heal... 43,515 +1,00% +0,430
Siltronic AG 91,980 -1,08% -1,000
SOFTWARE AG 33,170 +0,21% +0,070
Symrise AG 91,920 +1,26% +1,140
TAG Immobili... 23,380 -0,17% -0,040
Telefonica D... 2,774 +1,72% +0,047
Uniper SE 29,590 +0,31% +0,090
United Inter... 30,760 +1,55% +0,470
Wacker Neuso... 16,190 +1,63% +0,260
Zalando SE 46,320 -1,68% -0,790
ATX^: 3.175,45 +1,24 +0,04% O:3.170,96 H:3.177,93 L:3.161,96 C:3.174,21 21:58  
ATX^-20 : 9 10 1=
ANDRITZ AG 38,660 +0,57% +0,220
AT&S Austria... 23,280 +3,37% +0,760
BAWAG Group AG 39,740 -0,55% -0,220
CA Immobilie... 38,650 -0,51% -0,200
DO & CO AG 91,700 +3,97% +3,500
Erste Group ... 33,300 -0,69% -0,230
FACC AG 12,850 +0,86% +0,110
Immofinanz 24,875 +0,30% +0,075
LENZING AG 81,850 +0,68% +0,550
Oesterreichi... 34,400 -0,15% -0,050
OMV AG 48,080 -0,68% -0,330
Raiffeisen B... 21,930 -0,32% -0,070
S IMMO AG 22,225 +0,11% +0,025
Schoeller-Bl... 49,300 -0,10% -0,050
Telekom Aust... 7,320 +0,27% +0,020
UNIQA Insura... 8,975 -0,39% -0,035
Verbund AG 46,820 +1,56% +0,720
Vienna Insur... 26,050 -0,19% -0,050
voestalpine AG 24,300 -0,12% -0,030
Wienerberger AG 25,200 =0,00% =0,000
  • MDAX
  • HDAX
  • OilBrent[fut]
  • US500
  • LDN100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • US30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500#
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 
  • US30#
  • GermM50^
  • EUR/USD
  • S&P500[fut]
  • OilWTI[fut]
  • Japan225#

Wichtige Twitter Nachrichten