Streaming
Frankfurt 17 januari 2017 22:21:07
Lufthansa* 11,855 +4,77%
RWE* 12,715 +0,43%
Merck* 102,300 +0,39%
Beiersdorf* 81,430 +0,33%
Siemens* 116,450 +0,30%
Linde* 153,700 +0,26%
Daimler AG* 70,410 +0,23%
E.ON SE* 7,245 +0,21%
BASF SE* 88,670 +0,19%
BMW* 86,700 +0,14%
Commerzbank* 7,466 +0,09%
Henkel AG &...* 114,700 +0,09%
Volkswagen ...* 146,650 +0,07%
Allianz SE* 159,800 =0,00%
Continental* 188,850 =0,00%
Deutsche Te...* 16,280 =0,00%
Infineon Te...* 16,380 -0,09%
ThyssenKrupp* 23,910 -0,29%
Fresenius S...* 73,960 -0,30%
ProSiebenSa...* 38,820 -0,31%
Deutsche Post* 31,325 -0,35%
Fresenius M...* 76,190 -0,35%
SAP* 83,560 -0,37%
Bayer* 100,725 -0,37%
Deutsche Bank* 17,505 -0,54%
Deutsche Bo...* 75,740 -0,58%
Munich Re* 177,850 -0,61%
Adidas* 147,500 -0,77%
Vonovia SE* 30,900 -0,93%
HeidelbergC...* 84,990 -1,19%
DAX30# 11.551,29 -3,42 -0,03%
Tick-by-tick 24h
22:15
TecDAX## 1.834,68 -14,68 -0,79%
Tick-by-tick 24h
22:15
Dow30# 19.817,74 -67,99 -0,34%
Tick-by-tick 24h
22:15
Nasd100# 5.044,33 -15,18 -0,30%
Tick-by-tick 24h
22:15
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD* 1,0706 +1,02% +0,0108
GBP/EUR* 1,1580 +1,91% +0,0217
EUR/GBP* 0,8631 -2,09% -0,0185
GBP/USD* 1,2407 +3,22% +0,0386
USD/JPY* 112,6820 -1,25% -1,4260
USD/CHF* 1,0021 -0,92% -0,0093
Gold spot* 1.215,77 +1,05% +12,59
Silber spot* 17,18 +2,20% +0,37
NatGas[fut] 3,49 +2,08% +0,07
OilWTI[fut] 52,42 +0,10% +0,05
OilBrent[fut] 55,78 -0,18% -0,10
Nikkei225# 18.734,18 -1,89% -361,06
Nikkei225[fut] 19.115,00 -1,19% -230,00
Hangseng^* 22.958,70 +0,72% +163,70
ChinaShang● 3.108,77 +0,17% +5,34
Russland-RTS* 1.156,47 +0,47% +5,42
Turkey-T20 846,61 +0,61% +5,10
Eurobund[fut] 167,08 -0,01% -0,02
DE-30Jahr● 1,0250 -2,94% -0,0310
CBOE-30yr 29,14 -2,12% -0,63
DE-10Jahr● 0,2950 -6,35% -0,0200
CBOE-10yr 23,16 -2,69% -0,64
EStoxx50# 3.288,91 -0,17% -5,62
Euro30 16.270,53 -0,24% -39,07
FTSE100 7.220,38 -1,46% -106,75
CAC40# 4.866,08 -0,33% -16,10
SMI# 8.317,78 -0,54% -44,82
ATX^* 2.658,83 -0,31% -8,24
IT-MIB30^* 19.338,70 +0,37% +71,90
AthensComp* 642,50 -0,37% -2,41
BEL20* 3.588,31 -0,17% -6,27
AEX* 481,77 -0,49% -2,36
Dutch15 12.357,50 -0,41% -50,82
DAX30# 11.551,29 -0,03% -3,42
DAX30(fut) 10.425,00 -0,08% -8,50
TecDAX# 1.834,68 -0,79% -14,65
MDAX 22.476,56 -0,23% -52,19
SDAX 9.708,43 -0,14% -14,07
GEX 2.175,01 -0,69% -15,20
HDAX 6.142,88 -0,16% -10,13
CDAX 1.050,39 -0,16% -1,70
DAXTechAS 2.131,15 -0,79% -17,05
ClassicAll 7.394,41 -0,19% -13,85
VDAX-NEW 24,65 -5,80% -1,52
Dow30# 19.817,74 -0,34% -67,99
Dow30[fut] 19.781,00 -0,26% -51,00
S&P500# 2.267,77 -0,30% -6,87
S&P500[fut] 2.266,50 -0,26% -6,00
Nasd100# 5.044,33 -0,30% -15,18
Nasd100[fut] 5.050,50 -0,21% -10,75
NasdComp 5.574,12 +0,48% +26,63
DowUtil 248,29 +0,45% +1,10
DowComp 6.956,05 =0,00% =0,00
DowTransp 9.202,34 =0,00% =0,00
CBOE-VIX 12,38 +10,24% +1,15
DAX30: 11.540,00 -14,71 -0,13% O:11.521,50 H:11.583,43 L:11.425,14 C:11.554,71 17:45  
DAX30-30 : 13 14 3=
Adidas* 147,500 -0,77% -1,150
Allianz SE* 159,800 =0,00% =0,000
BASF SE* 88,670 +0,19% +0,170
Bayer* 100,725 -0,37% -0,375
Beiersdorf* 81,430 +0,33% +0,270
BMW* 86,700 +0,14% +0,120
Commerzbank* 7,466 +0,09% +0,007
Continental* 188,850 =0,00% =0,000
Daimler AG* 70,410 +0,23% +0,160
Deutsche Bank* 17,505 -0,54% -0,095
Deutsche Boerse* 75,740 -0,58% -0,440
Deutsche Post* 31,325 -0,35% -0,110
Deutsche Tel...* 16,280 =0,00% =0,000
E.ON SE* 7,245 +0,21% +0,015
Fresenius Me...* 76,190 -0,35% -0,270
Fresenius SE...* 73,960 -0,30% -0,220
HeidelbergCe...* 84,990 -1,19% -1,020
Henkel AG & ...* 114,700 +0,09% +0,100
Infineon Tec...* 16,380 -0,09% -0,015
Linde* 153,700 +0,26% +0,400
Lufthansa* 11,855 +4,77% +0,540
Merck* 102,300 +0,39% +0,400
Munich Re* 177,850 -0,61% -1,100
ProSiebenSat...* 38,820 -0,31% -0,120
RWE* 12,715 +0,43% +0,055
SAP* 83,560 -0,37% -0,310
Siemens* 116,450 +0,30% +0,350
ThyssenKrupp* 23,910 -0,29% -0,070
Volkswagen A...* 146,650 +0,07% +0,100
Vonovia SE* 30,900 -0,93% -0,290
TecDAX: 1.834,68 -14,65 -0,79% O:1.834,74 H:1.835,11 L:1.833,83 C:1.849,33 22:15  
TecDAX-32 : 8 24 0=
ADVA OPTICAL...* 7,702 +1,24% +0,094
AIXTRON SE* 3,145 -1,16% -0,037
BECHTLE AG* 94,600 +0,32% +0,300
BNP Paribas ... 490,850 -0,92% -4,540
CANCOM ORD* 43,425 -0,40% -0,175
CARL-ZEISS M...* 34,985 -0,17% -0,060
CompuGroup M...* 37,745 -0,38% -0,145
DIALOG SEMIC...* 41,920 +0,01% +0,005
DRAEGERWERK VZO* 83,370 -0,52% -0,440
DRILLISCH AG* 42,280 -0,27% -0,115
EVOTEC AG* 7,629 -1,20% -0,093
FREENET AG* 27,575 -0,20% -0,055
GFT Technolo...* 21,235 -0,89% -0,190
JENOPTIK AG* 16,300 -0,85% -0,140
MORPHOSYS AG* 47,900 -0,75% -0,360
Nemetschek* 54,370 -0,40% -0,220
NINTENDO CO.... 195,000 +2,34% +4,450
NORDEX AG* 19,830 -1,64% -0,330
PFEIFFER VAC...* 89,720 -0,04% -0,040
QIAGEN ORD* 26,110 -2,08% -0,555
RIB Software AG* 12,055 -1,19% -0,145
SARTORIUS PRF* 70,120 -1,31% -0,930
Siltronic AG* 46,550 -3,02% -1,450
SLM Solution...* 33,960 +0,94% +0,315
SMA SOLAR TECH* 24,910 -1,19% -0,300
SOFTWARE AG* 33,025 -0,41% -0,135
STRATEC BIOM...* 46,780 +0,10% +0,045
SUESS MICROT...* 7,065 +0,28% +0,020
Telefonica D...* 4,098 -0,62% -0,026
UTD INTERNET* 39,830 -0,47% -0,190
WIRECARD AG* 42,250 -0,63% -0,267
XING* 181,800 +0,25% +0,450
     
     
     
MDAX: 22.476,56 -52,19 -0,23% O:22.513,91 H:22.518,35 L:22.314,56 C:22.528,75 17:45  
MDAX-50 : 24 25 1=
Aareal Bank* 36,730 +0,41% +0,150
AIRBUS* 65,340 +0,18% +0,120
Alstria Offi...* 11,685 -0,17% -0,020
Aurubis AG* 55,840 -1,17% -0,660
Axel Springer* 46,975 =0,00% =0,000
Bilfinger SE* 37,940 -1,82% -0,705
Brenntag* 51,160 -0,97% -0,500
COVESTRO AG* 65,390 +2,38% +1,520
CTS Eventim ...* 31,405 +4,77% +1,430
Deutsche Eur...* 38,355 -0,14% -0,055
Deutsche Pfa...* 9,262 +0,61% +0,056
Deutsche Woh...* 30,210 -1,11% -0,340
DMG Mori AG* 43,750 -0,34% -0,150
Duerr* 74,320 -0,62% -0,460
Evonik Indus...* 28,315 -0,44% -0,125
Fielmann* 64,675 +0,10% +0,065
Fraport* 55,790 -1,13% -0,640
FUCHS PETROLUB* 41,345 +0,52% +0,215
GEA Group* 37,385 -2,40% -0,920
Gerresheimer AG* 71,680 +0,46% +0,330
Hannover Rue...* 101,050 -0,35% -0,350
HELLA KGAA H...* 35,845 +0,10% +0,035
Hochtief* 137,250 +0,96% +1,300
Hugo Boss AG* 59,300 +0,15% +0,090
Jungheinrich VA* 26,720 -0,82% -0,220
K + S* 23,645 +1,76% +0,410
Kion Group* 52,350 +0,21% +0,110
Krones* 91,610 -0,21% -0,190
KUKA AG* 90,000 +0,18% +0,160
Lanxess* 65,620 -0,44% -0,290
LEG Immobili...* 73,710 -0,35% -0,260
Leoni* 37,360 -0,05% -0,020
Metro* 31,750 +0,40% +0,125
MTU Aero Eng...* 113,650 -0,66% -0,750
NORMA Group* 40,730 -0,42% -0,173
Osram Licht AG* 51,980 +0,60% +0,310
Rheinmetall* 66,120 +1,24% +0,810
Rhön-Kliniku...* 26,020 +0,27% +0,070
RTL Group SA* 71,280 -0,17% -0,120
Salzgitter AG* 35,360 -0,32% -0,115
SCHAEFFLER AG* 14,055 +0,75% +0,105
Stada Arznei...* 48,335 +0,22% +0,105
STEINHOFF IN...* 4,970 -0,24% -0,012
Ströer* 41,905 +0,19% +0,080
Sudzucker* 24,890 +1,43% +0,350
Symrise AG* 57,250 +0,53% +0,300
TAG Tegernse...* 12,235 -0,53% -0,065
Talanx* 32,000 +0,60% +0,190
Wacker Neuso...* 15,825 -0,35% -0,055
Zalando SE* 37,315 -5,94% -2,355
ATX^*: 2.658,83 -8,24 -0,31% O:2.664,05 H:2.665,79 L:2.645,15 C:2.667,07 22:00  
ATX^*-20 : 7 13 0=
Andritz* 48,805 -1,35% -0,670
AT&S AUSTRIA...* 9,484 +0,34% +0,032
BUWOG* 22,045 +0,19% +0,043
CA IMMOBILIE...* 17,570 +0,57% +0,100
CONWERT IMMO* 16,290 -0,06% -0,010
ERSTE GROUP ...* 28,450 -0,87% -0,250
Immofinanz* 1,744 +0,81% +0,014
LENZING AG* 114,650 -1,16% -1,350
OESTERR POST...* 32,625 -1,24% -0,410
OMV ORD* 33,750 -0,28% -0,095
RAIFFEISEN B...* 19,335 -1,30% -0,255
RHI AG ORD* 22,970 +1,79% +0,405
SCHOELLER-BL...* 74,000 -3,57% -2,740
TELEKOM AUST...* 5,647 +1,18% +0,066
UNIQA Insura...* 7,619 +0,26% +0,020
VERBUND ORD* 15,300 -0,13% -0,020
VIENNA INSUR...* 22,430 -0,20% -0,045
VOESTALPINE ORD* 37,625 -0,32% -0,120
Wienerberger* 16,885 -1,05% -0,180
Zumtobel Gro...* 14,930 -3,62% -0,560
  • MDAX
  • HDAX
  • OilBrent[fut]
  • S&P500
  • FTSE100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • DOW30
  • VDAX
  • Gold
  • SMI20
  • Russl-RTS
  • EStoxx50#
  • EuroBund[fut]
  • Dow30[fut]
  • S&P500#
  • ATX^
  • CAC40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 

Wichtige Twitter Nachrichten