Frankfurt 19 januari 2021 23:08:18
SIEMENS AG ... 121,100 +1,84%
DEUTSCHE BO... 135,100 +1,62%
FRESENIUS S... 38,860 +1,44%
VOLKSWAGEN ... 153,280 +1,41%
RWE AG IN... 37,450 +1,07%
BAYER AG NA... 53,150 +1,01%
DT.TELEKOM ... 15,090 +0,90%
SAP SE O.N. 104,050 +0,87%
ALLIANZ SE ... 201,700 +0,65%
HEIDELBERGC... 66,500 +0,33%
MTU AERO EN... 213,200 +0,33%
DEUTSCHE WO... 41,955 +0,08%
FRESEN.MED.... 68,310 =0,00%
MERCK KGAA ... 148,825 =0,00%
HENKEL AG+C... 88,920 =0,00%
VONOVIA SE ... 55,880 =0,00%
COVESTRO AG... 55,100 -0,07%
E.ON SE NA ... 8,724 -0,09%
DELIVERY HE... 129,250 -0,25%
MUENCH.RUEC... 236,800 -0,25%
CONTINENTAL... 117,575 -0,44%
LINDE PLC ... 213,800 -0,51%
BEIERSDORF ... 92,080 -0,52%
DEUTSCHE PO... 42,860 -0,86%
BASF SE NA ... 66,620 -1,22%
BAY.MOTOREN... 68,370 -1,27%
DAIMLER AG ... 55,640 -1,43%
INFINEON TE... 34,135 -1,46%
ADIDAS AG N... 289,600 -1,63%
DEUTSCHE BA... 9,308 -3,59%
Germany30^ 13.855,20 +6,85 +0,05%
Tick-by-tick 24h
22:00
GermM50^ 31.410,90 +204,42 +0,66%
Tick-by-tick 24h
22:00
US30^ 30.934,91 +48,56 +0,16%
Tick-by-tick 24h
21:59
Nasd100^ 12.996,06 +162,69 +1,27%
Tick-by-tick 24h
21:59
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD 1,2125 +0,39% +0,0047
GBP/USD 1,3629 +0,34% +0,0046
EUR/GBP 0,8896 +0,05% +0,0004
EUR/CHF 1,0773 +0,13% +0,0014
USD/JPY 103,9335 +0,23% +0,2365
BTC/EUR 30.239,23 +0,36% +108,95
Gold spot 1.840,37 +0,16% +2,97
Silver spot 25,23 -0,59% -0,15
Platinum 1.088,35 +0,41% +4,40
WTI^ 53,03 +1,69% +0,88
Brent^ 55,86 +2,06% +1,13
Japan225^ 28.740,22 +1,33% +376,68
Nikkei225[fut] 28.350,00 -1,82% -525,00
Hongkong50^ 29.314,10 +1,64% +474,20
HSChina-EI^ 11.696,20 +2,04% +233,68
Rusland-RTS 1.470,63 -0,29% -4,23
Turkey-T20 929,00 +0,38% +3,54
Eurobund[fut] 177,39 +0,01% +0,02
DE30yr• -0,1180 =0,00% =0,0000
US30yr 18,53 =0,00% =0,00
DE10yr• -0,5280 +0,19% +0,0010
US10yr 10,97 =0,00% =0,00
Europe50^ 3.607,83 +0,14% +5,16
Euro30 18.530,29 =0,00% =0,00
UK100 6.727,27 +0,01% +0,83
France40 5.598,61 -0,33% -18,66
Swiss20^ 10.900,40 +0,11% +11,86
ATX^ 3.006,50 +0,43% +13,00
FTSE/MIB 22.441,72 -0,25% -57,17
AthensComp 799,97 +1,55% +12,21
BEL20 3.713,33 -0,85% -32,00
AEX 651,28 +0,15% +0,98
Dutch15 17.653,13 =0,00% =0,00
Germany30^ 13.855,20 +0,05% +6,85
DAX30(fut) 13.847,00 +0,13% +18,00
GermM50^ 31.410,90 +0,66% +204,42
TecDAX 3.271,44 -0,62% -20,48
SDAX 15.153,26 -1,51% -232,71
GEX 3.741,44 -2,50% -96,09
HDAX 7.700,15 -1,07% -82,92
CDAX 1.312,50 -0,98% -12,98
DAXTechAS 4.610,55 -0,46% -21,11
ClassicAll 10.000,92 -1,40% -142,28
VDAX-NEW 23,56 +0,25% +0,06
US30^ 30.934,91 +0,16% +48,56
US500^ 3.797,66 +0,51% +19,27
S&P500[fut] 3.768,50 -0,60% -22,75
Nasd100^ 12.996,06 +1,27% +162,69
Nasd100[fut] 12.814,00 -0,67% -87,00
NasdComp 13.197,18 +1,53% +198,68
DowUtil 248,29 +0,45% +1,10
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
NasdTransp 5.781,00 +0,17% +9,82
CBOE VIX 22,60 -7,15% -1,74
DAX: 13.848,35 -140,35 -1,00% O:13.701,98 H:13.850,40 L:13.701,74 C:13.988,70 17:55  
DAX-30 : 12 14 4=
ADIDAS AG NA... 289,600 -1,63% -4,800
ALLIANZ SE N... 201,700 +0,65% +1,300
BASF SE NA O.N. 66,620 -1,22% -0,820
BAY.MOTOREN ... 68,370 -1,27% -0,880
BAYER AG NA ... 53,150 +1,01% +0,530
BEIERSDORF A... 92,080 -0,52% -0,480
CONTINENTAL ... 117,575 -0,44% -0,525
COVESTRO AG ... 55,100 -0,07% -0,040
DAIMLER AG N... 55,640 -1,43% -0,810
DELIVERY HER... 129,250 -0,25% -0,325
DEUTSCHE BAN... 9,308 -3,59% -0,347
DEUTSCHE BOE... 135,100 +1,62% +2,150
DEUTSCHE POS... 42,860 -0,86% -0,370
DEUTSCHE WOH... 41,955 +0,08% +0,035
DT.TELEKOM A... 15,090 +0,90% +0,135
E.ON SE NA O.N. 8,724 -0,09% -0,008
FRESEN.MED.C... 68,310 =0,00% =0,000
FRESENIUS SE... 38,860 +1,44% +0,550
HEIDELBERGCE... 66,500 +0,33% +0,220
HENKEL AG+CO... 88,920 =0,00% =0,000
INFINEON TEC... 34,135 -1,46% -0,505
LINDE PLC ... 213,800 -0,51% -1,100
MERCK KGAA O.N. 148,825 =0,00% =0,000
MTU AERO ENG... 213,200 +0,33% +0,700
MUENCH.RUECK... 236,800 -0,25% -0,600
RWE AG INH... 37,450 +1,07% +0,395
SAP SE O.N. 104,050 +0,87% +0,900
SIEMENS AG ... 121,100 +1,84% +2,190
VOLKSWAGEN A... 153,280 +1,41% +2,130
VONOVIA SE N... 55,880 =0,00% =0,000
TecDAX: 3.271,44 -20,48 -0,62% O:3.258,45 H:3.281,00 L:3.253,05 C:3.291,92 17:55  
TecDAX-29 : 9 6 14=
1+1 DRILLISC... 21,140 =0,00% =0,000
AIXTRON SE N... 14,735 =0,00% =0,000
BECHTLE AG O.N. 171,900 =0,00% =0,000
CANCOM SE O.N. 45,460 =0,00% =0,000
Carl Zeiss M... 128,000 +9,03% +10,600
COMPUGROUP M... 66,300 =0,00% =0,000
DIALOG SEMIC... 51,180 +0,91% +0,460
DRAEGERWERK ... 68,800 =0,00% =0,000
DT.TELEKOM A... 15,090 +0,90% +0,135
EVOTEC SE I... 28,570 -2,16% -0,630
FREENET AG N... 17,405 +0,35% +0,060
INFINEON TEC... 34,135 -1,46% -0,505
ISRA VISION ... 47,240 =0,00% =0,000
JENOPTIK AG ... 24,840 =0,00% =0,000
NEMETSCHEK S... 59,850 +6,88% +3,850
NORDEX SE O.N. 24,570 -1,92% -0,480
PFEIFFER VAC... 161,600 =0,00% =0,000
QIAGEN NV ... 44,965 +1,79% +0,790
RIB SOFTWARE... 28,040 =0,00% =0,000
S+T AG (Z.RE... 19,750 +3,40% +0,650
SAP SE O.N. 104,050 +0,87% +0,900
SARTORIUS AG... 372,200 -1,09% -4,100
SIEMENS HEAL... 43,690 +0,65% +0,280
SILTRONIC AG... 139,250 -0,43% -0,600
SOFTWARE AG ... 31,780 =0,00% =0,000
TELEFONICA D... 2,303 -2,74% -0,065
UTD.INTERNET... 35,460 =0,00% =0,000
WIRECARD AG 0,687 =0,00% =0,000
XING SE 343,500 =0,00% =0,000
     
GermM50^: 31.410,90 +204,42 +0,66% C:31.206,48 22:00  
GermM50^-55 : 16 13 26=
1+1 DRILLISC... 21,140 =0,00% =0,000
A.SPRINGER S... 55,950 =0,00% =0,000
Aareal Bank AG 21,140 +4,97% +1,000
AIRBUS 89,540 =0,00% =0,000
alstria offi... 14,470 -0,58% -0,085
AURUBIS AG 67,920 =0,00% =0,000
BECHTLE AG O.N. 171,900 =0,00% =0,000
BRENNTAG AG ... 67,040 -0,24% -0,160
Carl Zeiss M... 128,000 +9,03% +10,600
Commerzbank AG 5,784 -1,16% -0,068
DEUTSCHE EUR... 18,150 =0,00% =0,000
DEUTSCHE WOH... 41,955 +0,08% +0,035
DIALOG SEMIC... 51,180 +0,91% +0,460
DT.PFANDBRIE... 9,295 =0,00% =0,000
DUERR AG O.N. 33,760 +0,36% +0,120
EVONIK INDUS... 26,900 -0,15% -0,040
EVOTEC SE I... 28,570 -2,16% -0,630
FIELMANN AG ... 67,950 =0,00% =0,000
FRAPORT AG F... 44,580 =0,00% =0,000
FREENET AG N... 17,405 +0,35% +0,060
FUCHS PETROL... 48,560 +0,83% +0,400
GEA Group AG 29,980 =0,00% =0,000
Gerresheimer AG 89,700 +1,87% +1,650
HANNOVER RUE... 134,300 =0,00% =0,000
HELLA GMBH+C... 51,600 =0,00% =0,000
HOCHTIEF AG 84,750 =0,00% =0,000
HUGO BOSS AG... 26,420 =0,00% =0,000
INNOGY SE I... 43,580 =0,00% =0,000
K+S AG NA O.N. 9,700 =0,00% =0,000
KION Group AG 73,000 -1,11% -0,820
LANXESS AG 63,620 =0,00% =0,000
LEG IMMOBILI... 120,920 =0,00% =0,000
MORPHOSYS AG... 93,260 =0,00% =0,000
MTU AERO ENG... 213,200 +0,33% +0,700
NEMETSCHEK S... 59,850 +6,88% +3,850
NORMA GROUP ... 41,480 =0,00% =0,000
OSRAM LICHT ... 52,240 =0,00% =0,000
PROSIEBENSAT... 13,375 -0,19% -0,025
Puma SE 86,520 -1,07% -0,940
QIAGEN NV ... 44,965 +1,79% +0,790
Rheinmetall AG 89,280 +2,13% +1,860
ROCKET INTER... 18,620 =0,00% =0,000
RTL GROUP 40,430 +3,03% +1,190
SARTORIUS AG... 372,200 -1,09% -4,100
SCOUT24 AG N... 63,950 -1,31% -0,850
SIEMENS HEAL... 43,690 +0,65% +0,280
SILTRONIC AG... 139,250 -0,43% -0,600
SOFTWARE AG ... 31,780 =0,00% =0,000
SYMRISE AG I... 100,950 +0,95% +0,950
TAG Immobili... 25,080 +0,48% +0,120
TELEFONICA D... 2,303 -2,74% -0,065
UNIPER SE N... 29,640 =0,00% =0,000
UTD.INTERNET... 35,460 =0,00% =0,000
WACKER NEUSO... 17,840 =0,00% =0,000
Zalando SE 93,580 -0,72% -0,680
ATX^: 3.006,50 +13,00 +0,43% O:3.007,00 H:3.026,50 L:2.996,50 C:2.993,50 19:48  
ATX^-20 : 4 2 14=
ANDRITZ AG 39,180 =0,00% =0,000
AT+S AUSTR.T... 27,850 =0,00% =0,000
BAWAG Group AG 39,060 =0,00% =0,000
CA IMMOB.ANL. 35,300 =0,00% =0,000
DO + CO AG 63,000 -7,49% -5,100
ERSTE GROUP ... 26,530 -0,75% -0,200
IMMOFINANZ A... 16,880 =0,00% =0,000
LENZING AG 94,800 =0,00% =0,000
MAYR-MELNHOF... 169,200 =0,00% =0,000
OESTERREICH.... 29,100 =0,00% =0,000
OMV AG 37,340 =0,00% =0,000
RAIFFEISEN B... 17,620 +2,86% +0,490
S IMMO AG 17,060 =0,00% =0,000
SCHOELLER-BL... 32,400 =0,00% =0,000
Telekom Aust... 6,510 =0,00% =0,000
UNIQA Insura... 6,830 =0,00% =0,000
VERBUND AG ... 75,850 +2,33% +1,725
VIENNA INSUR... 21,600 =0,00% =0,000
voestalpine AG 32,240 +5,08% +1,560
WIENERBERGER 29,200 +2,38% +0,680
  • MDAX
  • HDAX
  • OilBrent[fut]
  • US500
  • LDN100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100
  • IT-MIB30^
  • US30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 
  • US30
  • GermM50^
  • EUR/USD
  • S&P500[fut]
  • WTI^
  • Japan225

Wichtige Twitter Nachrichten