Streaming
Frankfurt 26 februari 2017 06:34:28
Merck* 103,200 +0,34%
Lufthansa* 13,730 +0,29%
ProSiebenSa...* 37,350 =0,00%
Volkswagen ...* 141,350 =0,00%
Vonovia SE* 33,250 =0,00%
Linde* 152,750 -0,20%
Deutsche Te...* 16,435 -0,27%
Beiersdorf* 86,550 -0,30%
HeidelbergC...* 85,760 -0,35%
Deutsche Bo...* 81,790 -0,41%
Bayer* 104,550 -0,43%
Adidas* 152,150 -0,59%
Henkel AG &...* 119,300 -0,67%
Deutsche Post* 32,210 -0,71%
Allianz SE* 163,950 -0,76%
Daimler AG* 68,710 -0,82%
SAP* 88,020 -0,88%
Siemens* 121,900 -1,02%
Munich Re* 178,300 -1,05%
Fresenius S...* 75,790 -1,13%
Fresenius M...* 77,840 -1,14%
RWE* 13,240 -1,23%
E.ON SE* 7,148 -1,24%
ThyssenKrupp* 23,935 -1,28%
Continental* 191,900 -1,69%
BMW* 84,360 -1,70%
Deutsche Bank* 18,165 -2,10%
Commerzbank* 7,099 -2,50%
BASF SE* 87,290 -2,74%
Infineon Te...* 16,930 -2,84%
DAX30# 11.833,48 +29,45 +0,25%
Tick-by-tick 24h
23:00
TecDAX## 1.890,13 +4,32 +0,23%
Tick-by-tick 24h
23:00
Dow30# 20.798,05 -23,71 -0,11%
Tick-by-tick 24h
23:00
Nasd100# 5.342,05 -1,26 -0,02%
Tick-by-tick 24h
23:00
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD* 1,0564 -0,15% -0,0015
GBP/EUR* 1,1795 -0,51% -0,0061
EUR/GBP* 0,8477 +0,59% +0,0050
GBP/USD* 1,2468 -0,68% -0,0086
USD/JPY* 112,1850 -0,51% -0,5760
USD/CHF* 1,0140 +0,73% +0,0074
Gold spot* 1.256,90 +0,61% +7,60
Silber spot* 18,37 +0,99% +0,18
NatGas[fut] 2,80 +1,82% +0,05
OilWTI[fut] 54,02 -0,79% -0,43
OilBrent[fut] 56,00 -1,03% -0,58
Nikkei225# 19.149,43 -0,70% -134,11
Nikkei225[fut] 19.165,00 -0,67% -130,00
Hangseng^* 23.989,80 =0,00% =0,00
ChinaShang● 3.253,03 +0,05% +1,66
Russland-RTS* 1.129,09 -1,48% -16,92
Turkey-T20 913,78 -1,19% -10,96
Eurobund[fut] 167,08 -0,01% -0,02
DE-30Jahr● 0,9640 -6,23% -0,0640
CBOE-30yr 29,55 -2,25% -0,68
DE-10Jahr● 0,1980 -19,51% -0,0480
CBOE-10yr 23,17 -2,97% -0,71
EStoxx50# 3.315,89 +0,36% +11,80
Euro30 16.362,94 -0,65% -107,60
FTSE100 7.243,70 -0,38% -27,67
CAC40# 4.861,29 +0,33% +16,05
SMI# 8.535,50 +0,12% +9,88
ATX^* 2.757,83 =0,00% =0,00
IT-MIB30^* 18.655,70 =0,00% =0,00
AthensComp* 645,37 -0,64% -4,15
BEL20* 3.575,75 -0,88% -31,62
AEX* 494,90 -0,55% -2,73
Dutch15 12.768,61 -0,12% -15,66
DAX30# 11.833,48 +0,25% +29,45
DAX30(fut) 10.425,00 -0,08% -8,50
TecDAX# 1.890,13 +0,20% +3,76
MDAX 23.345,11 =0,00% =0,00
SDAX 9.889,14 =0,00% =0,00
GEX 2.292,12 =0,00% =0,00
HDAX 6.301,49 =0,00% =0,00
CDAX 1.075,83 =0,00% =0,00
DAXTechAS 2.212,07 =0,00% =0,00
ClassicAll 7.654,66 =0,00% =0,00
VDAX-NEW 24,65 -5,80% -1,52
Dow30# 20.798,05 -0,11% -23,71
Dow30[fut] 20.777,00 -0,10% -20,00
S&P500# 2.365,51 -0,08% -1,83
S&P500[fut] 2.364,50 +0,07% +1,75
Nasd100# 5.342,05 -0,02% -1,26
Nasd100[fut] 5.342,75 +0,20% +10,75
NasdComp 5.845,31 +0,17% +9,80
DowUtil 248,29 +0,45% +1,10
DowComp 7.256,73 +0,53% +38,28
DowTransp 9.421,87 +0,92% +86,07
CBOE-VIX 11,47 -2,05% -0,24
DAX30: 11.804,03 =0,00 =0,00% O:11.920,90 H:11.934,64 L:11.722,35 C:11.804,03 17:45  
DAX30-30 : 2 25 3=
Adidas* 152,150 -0,59% -0,900
Allianz SE* 163,950 -0,76% -1,250
BASF SE* 87,290 -2,74% -2,460
Bayer* 104,550 -0,43% -0,450
Beiersdorf* 86,550 -0,30% -0,260
BMW* 84,360 -1,70% -1,460
Commerzbank* 7,099 -2,50% -0,182
Continental* 191,900 -1,69% -3,300
Daimler AG* 68,710 -0,82% -0,570
Deutsche Bank* 18,165 -2,10% -0,390
Deutsche Boerse* 81,790 -0,41% -0,340
Deutsche Post* 32,210 -0,71% -0,230
Deutsche Tel...* 16,435 -0,27% -0,045
E.ON SE* 7,148 -1,24% -0,090
Fresenius Me...* 77,840 -1,14% -0,900
Fresenius SE...* 75,790 -1,13% -0,870
HeidelbergCe...* 85,760 -0,35% -0,300
Henkel AG & ...* 119,300 -0,67% -0,800
Infineon Tec...* 16,930 -2,84% -0,495
Linde* 152,750 -0,20% -0,300
Lufthansa* 13,730 +0,29% +0,040
Merck* 103,200 +0,34% +0,350
Munich Re* 178,300 -1,05% -1,900
ProSiebenSat...* 37,350 =0,00% =0,000
RWE* 13,240 -1,23% -0,165
SAP* 88,020 -0,88% -0,780
Siemens* 121,900 -1,02% -1,250
ThyssenKrupp* 23,935 -1,28% -0,310
Volkswagen A...* 141,350 =0,00% =0,000
Vonovia SE* 33,250 =0,00% =0,000
TecDAX: 1.890,13 +3,76 +0,20% O:1.890,38 H:1.891,39 L:1.889,15 C:1.886,37 23:00  
TecDAX-32 : 9 21 2=
ADVA OPTICAL...* 9,111 +1,08% +0,097
AIXTRON SE* 3,243 -7,50% -0,263
BECHTLE AG* 97,460 +0,11% +0,110
BNP Paribas ... 506,700 =0,00% =0,000
CANCOM ORD* 45,780 +0,08% +0,035
CARL-ZEISS M...* 39,760 -0,28% -0,110
CompuGroup M...* 38,210 -1,86% -0,725
DIALOG SEMIC...* 49,480 -3,11% -1,590
DRAEGERWERK VZO* 83,870 -0,65% -0,550
DRILLISCH AG* 42,440 -1,08% -0,465
EVOTEC AG* 7,220 -1,76% -0,129
FREENET AG* 28,240 -0,39% -0,110
GFT Technolo...* 19,595 +0,85% +0,165
JENOPTIK AG* 20,660 +0,27% +0,055
MORPHOSYS AG* 51,890 -2,08% -1,100
Nemetschek* 50,590 +0,02% +0,010
NINTENDO CO.... 197,500 =0,00% =0,000
NORDEX AG* 13,330 -19,02% -3,130
PFEIFFER VAC...* 101,550 -1,84% -1,900
QIAGEN ORD* 26,515 -0,67% -0,180
RIB Software AG* 11,580 -6,80% -0,845
SARTORIUS PRF* 69,850 -0,77% -0,540
Siltronic AG* 56,700 -4,30% -2,550
SLM Solution...* 36,505 -3,69% -1,400
SMA SOLAR TECH* 23,635 -3,43% -0,840
SOFTWARE AG* 34,960 +0,49% +0,170
STRATEC BIOM...* 46,565 -2,95% -1,415
SUESS MICROT...* 8,167 -5,73% -0,496
Telefonica D...* 4,122 +1,18% +0,048
UTD INTERNET* 39,070 -0,40% -0,155
WIRECARD AG* 43,560 -1,12% -0,495
XING* 191,500 +1,65% +3,100
     
     
     
MDAX: 23.345,11 =0,00 =0,00% O:23.556,66 H:23.559,11 L:23.208,32 C:23.345,11 17:45  
MDAX-50 : 7 42 1=
Aareal Bank* 35,635 -2,78% -1,020
AIRBUS* 68,380 -0,83% -0,570
Alstria Offi...* 11,410 -0,44% -0,050
Aurubis AG* 54,890 +0,62% +0,340
Axel Springer* 48,770 -0,91% -0,450
Bilfinger SE* 36,905 -0,99% -0,370
Brenntag* 53,880 -2,67% -1,480
COVESTRO AG* 70,525 -1,72% -1,235
CTS Eventim ...* 34,370 -0,69% -0,240
Deutsche Eur...* 39,060 -0,34% -0,135
Deutsche Pfa...* 9,769 -1,50% -0,149
Deutsche Woh...* 32,435 -0,57% -0,185
DMG Mori AG* 45,285 -0,55% -0,250
Duerr* 75,380 -0,34% -0,260
Evonik Indus...* 30,405 -1,27% -0,390
Fielmann* 69,380 +0,32% +0,220
Fraport* 58,040 -0,77% -0,450
FUCHS PETROLUB* 43,510 -0,99% -0,435
GEA Group* 36,855 -1,42% -0,530
Gerresheimer AG* 73,750 -0,63% -0,470
Hannover Rue...* 107,350 -0,37% -0,400
HELLA KGAA H...* 37,185 -1,56% -0,590
Hochtief* 142,300 -0,73% -1,050
Hugo Boss AG* 67,960 -0,35% -0,240
Jungheinrich VA* 28,700 +0,07% +0,020
K + S* 21,735 -2,58% -0,575
Kion Group* 56,330 -1,19% -0,680
Krones* 97,110 -0,96% -0,940
KUKA AG* 98,745 -0,56% -0,555
Lanxess* 63,960 -2,14% -1,400
LEG Immobili...* 78,700 -0,25% -0,200
Leoni* 37,550 -2,69% -1,040
Metro* 29,385 -1,80% -0,540
MTU Aero Eng...* 117,600 +1,77% +2,050
NORMA Group* 40,525 -0,58% -0,235
Osram Licht AG* 56,220 -0,55% -0,310
Rheinmetall* 70,380 -1,59% -1,140
Rhön-Kliniku...* 23,665 -6,14% -1,548
RTL Group SA* 72,785 -2,10% -1,565
Salzgitter AG* 34,900 -5,28% -1,945
SCHAEFFLER AG* 15,010 +0,64% +0,095
Stada Arznei...* 57,430 -0,47% -0,270
STEINHOFF IN...* 5,111 =0,00% =0,000
Ströer* 48,240 -1,30% -0,635
Sudzucker* 24,035 -3,61% -0,900
Symrise AG* 58,990 +0,61% +0,360
TAG Tegernse...* 12,825 +0,08% +0,010
Talanx* 33,725 -0,63% -0,215
Wacker Neuso...* 17,200 -2,05% -0,360
Zalando SE* 37,760 -0,89% -0,340
ATX^*: 2.757,83 =0,00 =0,00% O:2.796,50 H:2.801,32 L:2.740,07 C:2.757,83 21:59  
ATX^*-20 : 5 14 1=
Andritz* 49,320 -2,35% -1,185
AT&S AUSTRIA...* 10,105 -3,12% -0,325
BUWOG* 23,560 +0,26% +0,060
CA IMMOBILIE...* 18,785 +0,08% +0,015
CONWERT IMMO* 16,580 =0,00% =0,000
ERSTE GROUP ...* 27,885 -3,01% -0,865
Immofinanz* 1,737 -1,19% -0,021
LENZING AG* 148,300 +1,09% +1,600
OESTERR POST...* 34,010 -0,28% -0,095
OMV ORD* 36,135 -1,38% -0,505
RAIFFEISEN B...* 21,085 -0,80% -0,170
RHI AG ORD* 22,370 -2,89% -0,665
SCHOELLER-BL...* 68,730 -2,59% -1,830
TELEKOM AUST...* 5,944 +0,24% +0,014
UNIQA Insura...* 7,113 -0,68% -0,049
VERBUND ORD* 15,435 +0,10% +0,015
VIENNA INSUR...* 22,435 -0,53% -0,120
VOESTALPINE ORD* 39,615 -2,69% -1,095
Wienerberger* 18,325 -1,90% -0,355
Zumtobel Gro...* 15,395 -1,54% -0,240
  • MDAX
  • HDAX
  • OilBrent[fut]
  • S&P500
  • FTSE100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • DOW30
  • VDAX
  • Gold
  • SMI20
  • Russl-RTS
  • EStoxx50#
  • EuroBund[fut]
  • Dow30[fut]
  • S&P500#
  • ATX^
  • CAC40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 

Wichtige Twitter Nachrichten