%absolut
LichtDunkel
IEX Premium
Frankfurt 26 september 2020 14:41:46
Cboe EU TRADEGATE
tag [DE]auction tag woche monat YTD
COVESTRO AG... 44,070 +0,69%
DELIVERY HE... 97,000 +0,54%
MTU AERO EN... 135,950 +0,18%
RWE AG IN... 31,300 +0,16%
ADIDAS AG N... 277,750 +0,09%
FRESEN.MED.... 71,320 +0,08%
CONTINENTAL... 88,960 +0,07%
HEIDELBERGC... 50,120 -0,16%
MERCK KGAA ... 123,550 -0,20%
DEUTSCHE BO... 146,750 -0,41%
E.ON SE NA ... 9,286 -0,45%
DEUTSCHE PO... 37,970 -0,58%
BEIERSDORF ... 92,240 -0,62%
DAIMLER AG ... 44,160 -0,79%
LINDE PLC ... 198,450 -0,82%
VONOVIA SE ... 57,360 -1,07%
BASF SE NA ... 49,320 -1,33%
DT.TELEKOM ... 14,145 -1,43%
FRESENIUS S... 37,760 -1,49%
SAP SE O.N. 129,660 -1,62%
DEUTSCHE WO... 42,180 -1,68%
ALLIANZ SE ... 161,620 -1,70%
MUENCH.RUEC... 214,200 -1,92%
HENKEL AG+C... 86,260 -1,95%
INFINEON TE... 22,935 -1,99%
BAYER AG NA... 53,380 -2,07%
BAY.MOTOREN... 59,000 -2,39%
SIEMENS AG ... 110,960 -2,39%
DEUTSCHE BA... 6,756 -2,68%
VOLKSWAGEN ... 133,000 -2,81%
Germany30^ 12.570,90 -35,67 -0,28%
Tick-by-tick 24h
22:00
GermM50^ 26.646,90 +222,85 +0,84%
Tick-by-tick 24h
22:00
US30^ 27.178,61 +361,26 +1,35%
Tick-by-tick 24h
21:59
Nasd100^ 11.150,19 +253,23 +2,32%
Tick-by-tick 24h
21:59
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD 1,1632 -0,34% -0,0040
GBP/USD 1,2747 -0,03% -0,0004
EUR/GBP 0,9124 -0,33% -0,0030
EUR/CHF 1,0800 -0,11% -0,0012
USD/JPY 105,6095 +0,19% +0,1995
BTC/EUR 9.192,5300 -0,47% -43,0700
Gold spot 1.861,77 =0,00% =0,00
Silver spot 22,90 -1,41% -0,33
NatGas[fut] 2,80 -0,11% 0,00
WTI Crude Oi... 40,04 -0,67% -0,27
Brent Oil - ... 41,79 -0,36% -0,15
Japan225^ 23.297,37 =0,00% =0,00
Nikkei225[fut] 23.230,00 +0,67% +155,00
Hongkong50^ 23.079,20 =0,00% =0,00
HSChina-EI^ 9.255,20 -0,51% -47,39
Rusland-RTS 1.164,68 -2,04% -24,30
Turkey-T20 929,00 +0,38% +3,54
Eurobund[fut] 174,62 +0,10% +0,18
DE30yr• -0,0950 -35,71% -0,0250
US30yr 14,05 =0,00% =0,00
DE10yr• -0,5250 -3,55% -0,0180
US10yr 6,59 =0,00% =0,00
Europe50^ 3.164,04 +0,86% +26,98
Euro30 15.908,62 -0,85% -137,01
UK100 5.869,63 =0,00% =0,00
France40 4.729,66 =0,00% =0,00
Swiss20^ 10.263,80 +0,47% +47,52
ATX^ 2.096,77 =0,00% =0,00
FTSE/MIB 18.698,36 -1,10% -208,47
AthensComp 617,90 -0,33% -2,06
BEL20 3.163,67 -0,28% -8,93
AEX 540,91 -0,04% -0,20
Dutch15 15.831,42 -0,05% -7,85
Germany30^ 12.570,90 -0,28% -35,67
DAX30(fut) 12.540,00 -0,34% -43,00
GermM50^ 26.646,90 +0,84% +222,85
TecDAX 3.015,51 +0,14% +4,31
SDAX 12.025,26 +0,23% +27,05
GEX 3.034,80 -0,95% -28,96
HDAX 6.867,54 -0,84% -58,49
CDAX 1.173,44 -0,83% -9,88
DAXTechAS 4.144,51 +0,59% +24,43
ClassicAll 8.020,82 -0,15% -12,17
VDAX-NEW 29,18 -1,57% -0,47
US30^ 27.178,61 =0,00% =0,00
Dow30[fut] 27.034,00 +1,19% +319,00
US500^ 3.298,78 =0,00% =0,00
S&P500[fut] 3.285,50 +1,47% +47,50
Nasd100^ 11.150,19 =0,00% =0,00
Nasd100[fut] 11.135,00 +2,23% +243,25
NasdComp 10.913,56 +2,26% +241,30
DowUtil 248,29 +0,45% +1,10
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
CBOE VIX 26,38 -7,47% -2,13
DAX: 12.469,20 -137,37 -1,09% O:12.615,91 H:12.622,77 L:12.341,58 C:12.606,57 17:45  
DAX-30 : 7▲ 23▼ 0=
ADIDAS AG NA... 277,750 +0,09% +0,250
ALLIANZ SE N... 161,620 -1,70% -2,800
BASF SE NA O.N. 49,320 -1,33% -0,665
BAY.MOTOREN ... 59,000 -2,39% -1,445
BAYER AG NA ... 53,380 -2,07% -1,130
BEIERSDORF A... 92,240 -0,62% -0,580
CONTINENTAL ... 88,960 +0,07% +0,060
COVESTRO AG ... 44,070 +0,69% +0,300
DAIMLER AG N... 44,160 -0,79% -0,350
DELIVERY HER... 97,000 +0,54% +0,520
DEUTSCHE BAN... 6,756 -2,68% -0,186
DEUTSCHE BOE... 146,750 -0,41% -0,600
DEUTSCHE POS... 37,970 -0,58% -0,220
DEUTSCHE WOH... 42,180 -1,68% -0,720
DT.TELEKOM A... 14,145 -1,43% -0,205
E.ON SE NA O.N. 9,286 -0,45% -0,042
FRESEN.MED.C... 71,320 +0,08% +0,060
FRESENIUS SE... 37,760 -1,49% -0,570
HEIDELBERGCE... 50,120 -0,16% -0,080
HENKEL AG+CO... 86,260 -1,95% -1,720
INFINEON TEC... 22,935 -1,99% -0,465
LINDE PLC ... 198,450 -0,82% -1,650
MERCK KGAA O.N. 123,550 -0,20% -0,250
MTU AERO ENG... 135,950 +0,18% +0,250
MUENCH.RUECK... 214,200 -1,92% -4,200
RWE AG INH... 31,300 +0,16% +0,050
SAP SE O.N. 129,660 -1,62% -2,140
SIEMENS AG ... 110,960 -2,39% -2,720
VOLKSWAGEN A... 133,000 -2,81% -3,840
VONOVIA SE N... 57,360 -1,07% -0,620
TecDAX: 3.015,51 +4,31 +0,14% O:3.013,93 H:3.015,52 L:2.958,32 C:3.011,20 17:45  
TecDAX-29 : 7▲ 18▼ 4=
1+1 DRILLISC... 18,835 +0,23% +0,043
AIXTRON SE N... 10,140 -0,98% -0,100
BECHTLE AG O.N. 171,000 +1,00% +1,700
CANCOM SE O.N. 44,020 +0,05% +0,020
Carl Zeiss M... 103,900 +0,29% +0,300
COMPUGROUP M... 66,300 =0,00% =0,000
DIALOG SEMIC... 34,810 -1,97% -0,700
DRAEGERWERK ... 73,200 +1,53% +1,100
DT.TELEKOM A... 14,145 -1,43% -0,205
EVOTEC SE I... 22,030 -0,32% -0,070
FREENET AG N... 17,520 -0,57% -0,100
INFINEON TEC... 22,935 -1,99% -0,465
ISRA VISION ... 48,530 =0,00% =0,000
JENOPTIK AG ... 20,640 -0,48% -0,100
NEMETSCHEK S... 61,450 -1,05% -0,650
NORDEX SE O.N. 10,350 -3,36% -0,360
PFEIFFER VAC... 176,800 =0,00% =0,000
QIAGEN NV ... 44,300 +1,62% +0,705
RIB SOFTWARE... 24,060 -1,07% -0,260
S+T AG (Z.RE... 20,520 -0,48% -0,100
SAP SE O.N. 129,660 -1,62% -2,140
SARTORIUS AG... 344,000 +3,43% +11,400
SIEMENS HEAL... 37,105 -0,60% -0,225
SILTRONIC AG... 70,280 -2,77% -2,000
SOFTWARE AG ... 41,600 -1,33% -0,560
TELEFONICA D... 2,207 -1,91% -0,043
UTD.INTERNET... 32,560 -0,28% -0,090
WIRECARD AG 0,793 -0,45% -0,004
XING SE 343,500 =0,00% =0,000
     
GermM50^: 26.646,90 +222,85 +0,84% C:26.424,05 22:00  
GermM50^-55 : 21▲ 31▼ 3=
1+1 DRILLISC... 18,835 +0,23% +0,043
A.SPRINGER S... 55,950 =0,00% =0,000
Aareal Bank AG 16,550 -1,84% -0,310
AIRBUS 59,710 +0,17% +0,100
alstria offi... 11,960 -1,32% -0,160
AURUBIS AG 57,820 -0,58% -0,340
BECHTLE AG O.N. 171,000 +1,00% +1,700
BRENNTAG AG ... 54,260 -0,59% -0,320
Carl Zeiss M... 103,900 +0,29% +0,300
Commerzbank AG 3,995 -2,42% -0,099
DEUTSCHE EUR... 9,500 -2,01% -0,195
DEUTSCHE WOH... 42,180 -1,68% -0,720
DIALOG SEMIC... 34,810 -1,97% -0,700
DT.PFANDBRIE... 5,385 +0,09% +0,005
DUERR AG O.N. 25,280 +2,64% +0,650
EVONIK INDUS... 21,990 -2,05% -0,460
EVOTEC SE I... 22,030 -0,32% -0,070
FIELMANN AG ... 67,250 +6,16% +3,900
FRAPORT AG F... 33,580 -2,55% -0,880
FREENET AG N... 17,520 -0,57% -0,100
FUCHS PETROL... 40,500 +0,15% +0,060
GEA Group AG 29,520 +0,48% +0,140
Gerresheimer AG 94,100 -0,95% -0,900
HANNOVER RUE... 127,400 -0,23% -0,300
HELLA GMBH+C... 41,040 -2,01% -0,840
HOCHTIEF AG 65,350 +0,31% +0,200
HUGO BOSS AG... 21,070 -0,09% -0,020
INNOGY SE I... 43,580 =0,00% =0,000
K+S AG NA O.N. 5,458 -1,59% -0,088
KION Group AG 71,820 -0,53% -0,380
LANXESS AG 49,730 +0,22% +0,110
LEG IMMOBILI... 121,640 -0,72% -0,880
MORPHOSYS AG... 107,000 +0,90% +0,950
MTU AERO ENG... 135,950 +0,18% +0,250
NEMETSCHEK S... 61,450 -1,05% -0,650
NORMA GROUP ... 25,360 -0,39% -0,100
OSRAM LICHT ... 50,100 +0,20% +0,100
PROSIEBENSAT... 10,515 -0,85% -0,090
Puma SE 76,760 +0,73% +0,560
QIAGEN NV ... 44,300 +1,62% +0,705
Rheinmetall AG 72,420 -0,90% -0,660
ROCKET INTER... 18,620 =0,00% =0,000
RTL GROUP 31,020 +0,45% +0,140
SARTORIUS AG... 344,000 +3,43% +11,400
SCOUT24 AG N... 75,200 -0,30% -0,225
SIEMENS HEAL... 37,105 -0,60% -0,225
SILTRONIC AG... 70,280 -2,77% -2,000
SOFTWARE AG ... 41,600 -1,33% -0,560
SYMRISE AG I... 117,600 -0,25% -0,300
TAG Immobili... 25,340 +0,28% +0,070
TELEFONICA D... 2,207 -1,91% -0,043
UNIPER SE N... 27,360 -0,18% -0,050
UTD.INTERNET... 32,560 -0,28% -0,090
WACKER NEUSO... 16,540 +0,12% +0,020
Zalando SE 75,980 +1,12% +0,840
ATX^: 2.096,77 =0,00 =0,00% O:2.082,28 H:2.107,07 L:2.069,86 C:2.096,77 22:00  
ATX^-20 : 13▲ 7▼ 0=
ANDRITZ AG 27,460 +4,37% +1,150
AT+S AUSTR.T... 15,800 +0,64% +0,100
BAWAG Group AG 29,520 -3,09% -0,940
CA IMMOB.ANL. 24,950 -1,96% -0,500
DO + CO AG 34,500 +1,02% +0,350
ERSTE GROUP ... 17,585 -2,31% -0,415
IMMOFINANZ A... 13,170 +0,23% +0,030
LENZING AG 45,850 +1,44% +0,650
MAYR-MELNHOF... 149,000 +0,07% +0,100
OESTERREICH.... 29,000 +0,52% +0,150
OMV AG 23,360 -3,23% -0,780
RAIFFEISEN B... 12,900 -3,01% -0,400
S IMMO AG 14,060 +0,72% +0,100
SCHOELLER-BL... 21,100 +2,18% +0,450
Telekom Aust... 6,150 +0,65% +0,040
UNIQA Insura... 5,080 +0,59% +0,030
VERBUND AG ... 46,340 +0,48% +0,220
VIENNA INSUR... 20,150 +1,05% +0,210
voestalpine AG 21,645 -0,07% -0,015
WIENERBERGER 21,260 -0,65% -0,140
  • MDAX
  • HDAX
  • OilBrent[fut]
  • US500
  • LDN100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100
  • IT-MIB30^
  • US30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 
  • Euro30
  • 15.908,62 -137,01 -0,85%
Euro30
  • Germany30^
  • 12.570,90 =0,00 =0,00%
Germany30^
  • DAX30
  • 12.570,90 -35,67 -0,28%
DAX30
  • US30
  • GermM50^
  • EUR/USD
  • S&P500[fut]
  • OilWTI[fut]
  • Japan225

Wichtige Twitter Nachrichten