Streaming
Frankfurt 16 juli 2018 19:42:27
Deutsche Ba...* 10,288 +6,77%
Fresenius S...* 67,840 +1,86%
Infineon Te...* 22,170 +1,05%
Commerzbank AG* 8,495 +0,99%
Deutsche Lu...* 20,590 +0,88%
Fresenius M...* 85,140 +0,85%
COVESTRO AG* 76,920 +0,50%
Deutsche Bo...* 119,000 +0,46%
Deutsche Po...* 28,200 +0,39%
Merck KGaA* 85,700 +0,30%
Allianz SE* 180,340 +0,28%
SAP SE* 102,800 +0,27%
adidas AG* 188,650 +0,19%
E.ON SE* 9,617 +0,14%
Vonovia SE* 41,140 +0,05%
RWE AG* 21,620 =0,00%
Siemens AG* 116,740 -0,02%
thyssenkrup...* 20,630 -0,05%
BASF SE* 81,860 -0,17%
Daimler AG* 57,220 -0,19%
Deutsche Te...* 13,740 -0,29%
Muenchener ...* 187,250 -0,32%
Bayer AG* 93,250 -0,33%
Henkel AG &...* 109,550 -0,50%
Beiersdorf AG* 99,060 -0,52%
Bayerische ...* 79,360 -0,59%
Continental AG* 200,400 -0,79%
HeidelbergC...* 70,380 -0,93%
Volkswagen AG* 142,780 -1,14%
Germany30^ 12.574,30 +33,57 +0,27%
Tick-by-tick 24h
19:42
GermM50^ 26.520,00 +106,43 +0,40%
Tick-by-tick 24h
19:39
Dow30# 25.037,81 +18,40 +0,07%
Tick-by-tick 24h
19:42
Nasd100# 7.371,77 -4,04 -0,05%
Tick-by-tick 24h
19:42
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD* 1,1712 +0,23% +0,0027
GBP/EUR* 1,1297 -0,26% -0,0030
EUR/GBP* 0,8852 +0,23% +0,0021
GBP/USD* 1,3232 +0,02% +0,0002
USD/JPY* 112,3155 -0,04% -0,0490
BTC/EUR* 5.681,2300 +6,68% +355,9500
Gold spot* 1.240,42 -0,09% -1,10
Silver spot* 15,81 -0,05% -0,01
NatGas[fut] 2,77 +0,51% +0,01
OilWTI[fut] 70,66 -0,49% -0,35
OilBrent[fut] 74,99 +0,73% +0,54
Japan225# 22.626,63 +0,13% +29,28
Nikkei225[fut] 22.600,00 +1,10% +245,00
Hongkong50^ 28.478,10 -0,39% -110,50
HSChina-EI^ 10.664,00 -0,77% -82,45
Rusland-RTS* 1.180,64 -0,73% -8,71
Turkey-T20 878,56 -0,60% -5,28
Eurobund[fut] 162,95 +0,11% +0,18
DE30yr• 1,0010 -0,60% -0,0060
US30yr 29,52 +0,65% +0,19
DE10yr• 0,2700 -7,53% -0,0220
US10yr 28,51 +0,71% +0,20
Europe50^ 3.444,47 -0,29% -10,07
Euro30 17.453,97 -0,24% -42,74
FTSE100 7.600,45 -0,80% -61,42
France40# 5.412,90 -0,30% -16,30
Swiss20^ 8.849,91 -0,13% -11,14
ATX^ 3.297,01 +0,22% +7,13
FTSE/MIB 21.822,96 -0,32% -69,39
AthensComp* 765,71 +0,50% +3,80
BEL20* 3.806,67 +0,07% +2,59
AEX* 558,35 -0,32% -1,77
Dutch15 15.047,39 +0,18% +26,58
Germany30^ 12.574,30 +0,27% +33,57
DAX30(fut) 12.533,00 +0,44% +54,50
GermM50^ 26.520,00 +0,40% +106,43
TecDAX 2.841,87 +0,64% +18,21
SDAX 12.211,55 -0,03% -3,34
GEX 2.909,10 +0,94% +27,18
HDAX 6.965,82 +0,19% +13,51
CDAX 1.187,81 +0,19% +2,28
DAXTechAS 3.274,51 +0,65% +21,16
ClassicAll 9.058,10 +0,07% +6,13
VDAX-NEW 14,35 +1,65% +0,23
Dow30# 25.036,74 +0,07% +17,33
Dow30[fut] 25.052,00 +0,19% +48,00
US500# 2.799,39 -0,07% -1,92
S&P500[fut] 2.804,25 +0,21% +5,75
Nasd100# 7.371,55 -0,06% -4,27
Nasd100[fut] 7.397,75 +0,20% +15,00
NasdComp 7.825,98 +0,03% +2,06
DowUtil 248,29 +0,45% +1,10
DowComp 8.352,21 +0,39% +32,55
DowTransp 10.546,41 +0,55% +57,79
CBOE VIX 12,59 +3,37% +0,41
DAX: 12.561,02 +20,29 +0,16% O:12.530,98 H:12.604,24 L:12.506,99 C:12.540,73 17:45  
DAX-29 : 15 13 1=
adidas AG* 188,650 +0,19% +0,350
Allianz SE* 180,340 +0,28% +0,500
BASF SE* 81,860 -0,17% -0,140
Bayer AG* 93,250 -0,33% -0,310
Bayerische M...* 79,360 -0,59% -0,470
Beiersdorf AG* 99,060 -0,52% -0,520
Commerzbank AG* 8,495 +0,99% +0,083
Continental AG* 200,400 -0,79% -1,600
COVESTRO AG* 76,920 +0,50% +0,380
Daimler AG* 57,220 -0,19% -0,110
Deutsche Ban...* 10,288 +6,77% +0,652
Deutsche Boe...* 119,000 +0,46% +0,550
Deutsche Luf...* 20,590 +0,88% +0,180
Deutsche Pos...* 28,200 +0,39% +0,110
Deutsche Tel...* 13,740 -0,29% -0,040
E.ON SE* 9,617 +0,14% +0,013
Fresenius Me...* 85,140 +0,85% +0,720
Fresenius SE...* 67,840 +1,86% +1,240
HeidelbergCe...* 70,380 -0,93% -0,660
Henkel AG & ...* 109,550 -0,50% -0,550
Infineon Tec...* 22,170 +1,05% +0,230
Merck KGaA* 85,700 +0,30% +0,260
Muenchener R...* 187,250 -0,32% -0,600
RWE AG* 21,620 =0,00% =0,000
SAP SE* 102,800 +0,27% +0,280
Siemens AG* 116,740 -0,02% -0,020
thyssenkrupp AG* 20,630 -0,05% -0,010
Volkswagen AG* 142,780 -1,14% -1,640
Vonovia SE* 41,140 +0,05% +0,020
     
TecDAX: 2.841,87 +18,21 +0,64% O:2.822,20 H:2.845,15 L:2.817,93 C:2.823,66 17:45  
TecDAX-30 : 19 9 2=
1+1 DRILLISC...* 49,860 -0,68% -0,340
AIXTRON SE N...* 12,095 +3,33% +0,390
AUMANN AG I...* 53,900 +1,13% +0,600
Bechtle* 74,300 +0,47% +0,350
Cancom SE* 48,680 -49,61% -47,920
Carl Zeiss M...* 64,600 +0,86% +0,550
COMPUGROUP M...* 47,180 +0,25% +0,120
Dialog Semic...* 15,000 +5,04% +0,720
Drägerwerk A...* 66,350 +0,61% +0,400
evotec* 16,115 +1,16% +0,185
FREENET AG N...* 23,240 +0,39% +0,090
Isra Vision AG* 55,600 =0,00% =0,000
JENOPTIK AG ...* 32,000 =0,00% =0,000
MEDIGENE AG ...* 12,650 +2,68% +0,330
MORPHOSYS AG...* 108,900 +0,74% +0,800
NEMETSCHEK S...* 113,800 +5,66% +6,100
NORDEX SE O.N.* 9,730 -0,94% -0,092
PFEIFFER VAC...* 135,700 -0,37% -0,500
QIAGEN NV ...* 31,430 -1,41% -0,450
RIB SOFTWARE...* 19,960 +3,15% +0,610
S&T AG* 23,560 +2,35% +0,540
Sartorius Vz* 143,600 +0,63% +0,900
SILTRONIC AG...* 130,100 +2,81% +3,550
SLM Solution...* 30,950 -0,32% -0,100
SMA Solar Te...* 33,580 +0,42% +0,140
SOFTWARE AG ...* 41,750 +2,35% +0,960
TELEFONICA D...* 3,589 -0,28% -0,010
UTD.INTERNET...* 48,020 -0,41% -0,200
Wirecard AG* 153,650 +1,12% +1,700
XING SE NA ...* 283,500 -0,53% -1,500
GermM50^: 26.520,00 +106,43 +0,40% C:26.413,57 19:39  
GermM50^-50 : 34 13 3=
Aareal Bank AG* 39,610 +1,02% +0,400
Airbus* 107,060 -0,09% -0,100
Alstria Offi...* 12,830 +0,47% +0,060
AROUNDTOWN E...* 7,130 =0,00% =0,000
Aurubis AG* 65,100 -0,37% -0,240
Axel Springe...* 65,750 +2,10% +1,350
BRENNTAG AG ...* 50,640 +1,52% +0,760
CECONOMY AG ...* 9,572 =0,00% =0,000
CTS Eventim ...* 41,000 +0,49% +0,200
DEUTSCHE EUR...* 30,560 +0,92% +0,280
DEUTSCHE WOH...* 41,450 +0,70% +0,290
DT.PFANDBRIE...* 13,485 +0,63% +0,085
Duerr* 38,520 +0,26% +0,100
EVONIK INDUS...* 29,900 +0,17% +0,050
FIELMANN AG ...* 57,550 +0,44% +0,250
FRAPORT AG F...* 82,740 -0,10% -0,080
FUCHS PETROL...* 43,240 +0,75% +0,320
GEA GROUP AG* 28,990 +1,05% +0,300
Gerresheimer AG* 76,000 +1,20% +0,900
Grand City P...* 22,000 +0,36% +0,080
HANNOVER RUE...* 111,400 +0,09% +0,100
HELLA GMBH+C...* 49,280 -0,20% -0,100
HOCHTIEF AG* 157,200 +0,96% +1,500
HUGO BOSS AG...* 77,480 -0,13% -0,100
INNOGY SE I...* 36,650 -0,03% -0,010
JUNGHEINRICH...* 30,980 +0,58% +0,180
K+S AG* 21,020 =0,00% =0,000
KION Group* 63,900 +2,24% +1,400
Krones* 115,900 +1,05% +1,200
Lanxess* 67,820 +0,30% +0,200
LEG IMMOBILI...* 93,820 +0,34% +0,320
LEONI AG NA ...* 41,300 +0,34% +0,140
METRO AG S...* 10,240 -2,20% -0,230
MTU Aero Eng...* 166,400 +0,18% +0,300
NORMA GROUP ...* 56,800 -2,15% -1,250
Osram Licht* 34,130 +0,29% +0,100
ProSiebenSat...* 22,490 -0,09% -0,020
Rheinmetall* 101,650 +1,09% +1,100
Rocket Inter...* 30,160 +2,17% +0,640
RTL Group* 63,400 -0,55% -0,350
SALZGITTER A...* 38,600 -0,57% -0,220
SCHAEFFLER A...* 11,075 -0,76% -0,085
STADA ARZNEI...* 81,780 +0,34% +0,280
STROEER SE +...* 52,800 +0,76% +0,400
Symrise AG* 78,100 +0,13% +0,100
TAG Tegernse...* 19,270 -0,21% -0,040
Talanx* 31,780 +0,19% +0,060
UNIPER SE N...* 26,440 +0,46% +0,120
Wacker Chemie* 117,150 +1,65% +1,900
Zalando SE* 47,560 +0,51% +0,240
ATX^: 3.297,01 +7,13 +0,22% O:3.286,04 H:3.311,74 L:3.265,93 C:3.289,88 19:41  
ATX^-19 : 10 6 3=
ANDRITZ AG* 46,520 +1,35% +0,620
AT&S Austria...* 17,460 +4,55% +0,760
BUWOG AG* 29,040 -0,21% -0,060
CA Immobilie...* 29,440 +0,14% +0,040
Erste Group ...* 35,030 =0,00% =0,000
FACC AG* 17,660 +4,37% +0,740
Immofinanz* 22,500 +1,26% +0,280
LENZING AG* 109,600 +0,83% +0,900
Oesterreichi...* 38,620 -0,46% -0,180
OMV AG* 47,210 -0,48% -0,230
Raiffeisen B...* 27,290 -0,66% -0,180
S IMMO AG* 18,120 =0,00% =0,000
Schoeller-Bl...* 100,800 +0,10% +0,100
Telekom Aust...* 7,420 +0,54% +0,040
UNIQA Insura...* 7,920 =0,00% =0,000
Verbund AG* 31,380 -0,82% -0,260
Vienna Insur...* 23,400 +0,52% +0,120
voestalpine AG* 39,500 -0,03% -0,010
Wienerberger AG* 21,620 +0,65% +0,140
     
  • MDAX
  • HDAX
  • OilBrent[fut]
  • S&P500
  • FTSE100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • DOW30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500#
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 

Wichtige Twitter Nachrichten