Streaming
Frankfurt 21 september 2018 03:01:44
Continental AG* 158,350 +4,11%
COVESTRO AG* 73,220 +3,77%
HeidelbergC...* 69,760 +3,07%
Bayer AG* 75,980 +2,63%
Commerzbank AG* 9,463 +2,50%
Infineon Te...* 20,390 +2,39%
Deutsche Ba...* 10,392 +1,94%
Bayerische ...* 85,190 +1,89%
Daimler AG* 57,250 +1,58%
BASF SE* 80,580 +1,56%
Volkswagen AG* 152,880 +1,06%
Allianz SE* 190,180 +0,99%
Siemens AG* 110,120 +0,86%
Beiersdorf AG* 97,400 +0,83%
E.ON SE* 8,694 +0,72%
Deutsche Te...* 13,830 +0,69%
thyssenkrup...* 20,310 +0,64%
RWE AG* 21,470 +0,56%
Deutsche Lu...* 23,300 +0,52%
Deutsche Po...* 31,725 +0,49%
Muenchener ...* 187,300 +0,43%
Vonovia SE* 42,150 +0,29%
Fresenius M...* 87,980 +0,25%
adidas AG* 209,550 +0,12%
Henkel AG &...* 104,350 +0,05%
Fresenius S...* 62,020 -0,35%
SAP SE* 101,640 -0,57%
Deutsche Bo...* 115,500 -0,77%
Merck KGaA* 86,680 -0,78%
Germany30^ 12.357,80 +31,32 +0,25%
Tick-by-tick 24h
03:01
GermM50^ 26.370,00 +44,49 +0,17%
Tick-by-tick 24h
19:44
Dow30# 26.717,00 +60,02 +0,23%
Tick-by-tick 24h
03:01
Nasd100# 7.578,53 +9,49 +0,13%
Tick-by-tick 24h
03:01
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD* 1,1784 +0,06% +0,0007
GBP/EUR* 1,1265 =0,00% =0,0000
EUR/GBP* 0,8877 +0,03% +0,0003
GBP/USD* 1,3275 +0,03% +0,0003
USD/JPY* 112,5115 +0,03% +0,0350
BTC/EUR* 5.527,2200 +0,83% +45,2300
Gold spot* 1.209,07 +0,12% +1,49
Silver spot* 14,36 +0,35% +0,05
NatGas[fut] 2,96 -0,67% -0,02
OilWTI[fut] 70,26 -0,09% -0,06
OilBrent[fut] 78,70 =0,00% =0,00
Japan225# 23.826,59 +0,64% +151,66
Nikkei225[fut] 23.725,00 +0,02% +5,00
Hongkong50^ 27.658,00 =0,00% =0,00
HSChina-EI^ 10.891,80 +0,92% +99,21
Rusland-RTS* 1.140,65 +0,58% +6,55
Turkey-T20 954,25 -0,62% -5,95
Eurobund[fut] 158,86 +0,15% +0,24
DE30yr• 1,1310 -0,88% -0,0100
US30yr 32,15 =0,00% =0,00
DE10yr• 0,4760 -2,86% -0,0140
US10yr 30,78 =0,00% =0,00
Europe50^ 3.401,61 -0,04% -1,51
Euro30 17.093,28 +1,06% +178,66
FTSE100 7.367,32 +0,49% +36,20
France40# 5.464,55 +0,24% +12,96
Swiss20^ 9.022,59 +0,24% +21,78
ATX^ 3.392,61 =0,00% =0,00
FTSE/MIB 21.388,38 +0,51% +107,60
AthensComp* 681,03 -1,24% -8,56
BEL20* 3.768,83 +0,99% +36,78
AEX* 547,45 +0,81% +4,38
Dutch15 14.885,28 +0,87% +128,56
Germany30^ 12.357,80 +0,25% +31,32
DAX30(fut) 12.353,50 +1,10% +134,50
GermM50^ 26.370,00 +0,17% +44,49
TecDAX 2.824,77 -1,47% -42,25
SDAX 12.191,57 -0,20% -24,76
GEX 2.802,99 +0,27% +7,47
HDAX 6.866,63 +0,57% +39,00
CDAX 1.170,73 +0,58% +6,79
DAXTechAS 3.306,24 -1,68% -56,39
ClassicAll 9.010,73 +0,20% +17,97
VDAX-NEW 13,91 -2,66% -0,38
Dow30# 26.718,05 +0,23% +61,07
Dow30[fut] 26.762,00 +0,13% +35,00
US500# 2.934,70 +0,13% +3,95
S&P500[fut] 2.939,75 +0,01% +0,25
Nasd100# 7.578,70 +0,13% +9,66
Nasd100[fut] 7.605,25 -0,05% -3,50
NasdComp 8.028,23 +0,98% +78,19
DowUtil 248,29 +0,45% +1,10
DowComp 8.885,68 +0,59% +52,55
DowTransp 11.517,38 +0,03% +3,72
CBOE VIX 11,80 =0,00% =0,00
DAX: 12.326,48 +107,46 +0,88% O:12.210,95 H:12.354,38 L:12.210,57 C:12.219,02 17:45  
DAX-29 : 25 4 0=
adidas AG* 209,550 +0,12% +0,250
Allianz SE* 190,180 +0,99% +1,860
BASF SE* 80,580 +1,56% +1,240
Bayer AG* 75,980 +2,63% +1,950
Bayerische M...* 85,190 +1,89% +1,580
Beiersdorf AG* 97,400 +0,83% +0,800
Commerzbank AG* 9,463 +2,50% +0,231
Continental AG* 158,350 +4,11% +6,250
COVESTRO AG* 73,220 +3,77% +2,660
Daimler AG* 57,250 +1,58% +0,890
Deutsche Ban...* 10,392 +1,94% +0,198
Deutsche Boe...* 115,500 -0,77% -0,900
Deutsche Luf...* 23,300 +0,52% +0,120
Deutsche Pos...* 31,725 +0,49% +0,155
Deutsche Tel...* 13,830 +0,69% +0,095
E.ON SE* 8,694 +0,72% +0,062
Fresenius Me...* 87,980 +0,25% +0,220
Fresenius SE...* 62,020 -0,35% -0,220
HeidelbergCe...* 69,760 +3,07% +2,080
Henkel AG & ...* 104,350 +0,05% +0,050
Infineon Tec...* 20,390 +2,39% +0,475
Merck KGaA* 86,680 -0,78% -0,680
Muenchener R...* 187,300 +0,43% +0,800
RWE AG* 21,470 +0,56% +0,120
SAP SE* 101,640 -0,57% -0,580
Siemens AG* 110,120 +0,86% +0,940
thyssenkrupp AG* 20,310 +0,64% +0,130
Volkswagen AG* 152,880 +1,06% +1,600
Vonovia SE* 42,150 +0,29% +0,120
     
TecDAX: 2.824,77 -42,25 -1,47% O:2.865,30 H:2.865,30 L:2.810,96 C:2.867,02 17:45  
TecDAX-30 : 11 17 2=
1+1 DRILLISC...* 41,300 -1,81% -0,760
AIXTRON SE N...* 9,978 -2,56% -0,262
Bechtle* 87,000 -1,19% -1,050
Cancom SE* 40,080 +1,47% +0,580
Carl Zeiss M...* 74,250 -1,79% -1,350
COMPUGROUP M...* 50,200 =0,00% =0,000
Dialog Semic...* 19,385 +1,39% +0,265
Drägerwerk A...* 61,900 -0,80% -0,500
evotec* 18,970 -0,03% -0,005
FREENET AG N...* 21,090 -0,89% -0,190
Isra Vision AG* 46,250 +0,87% +0,400
JENOPTIK AG ...* 32,180 -0,19% -0,060
MEDIGENE AG ...* 13,420 +2,13% +0,280
MORPHOSYS AG...* 93,700 +0,37% +0,350
NEMETSCHEK S...* 127,800 -12,47% -18,200
NORDEX SE O.N.* 9,184 -0,58% -0,054
PFEIFFER VAC...* 129,500 +0,47% +0,600
QIAGEN NV ...* 32,450 -0,64% -0,210
RIB SOFTWARE...* 19,400 -0,67% -0,130
S&T AG* 25,880 +1,09% +0,280
Sartorius Vz* 142,600 -2,53% -3,700
SIEMENS HEAL...* 37,820 =0,00% =0,000
SILTRONIC AG...* 111,100 +4,12% +4,400
SLM Solution...* 21,500 +0,47% +0,100
SMA Solar Te...* 29,740 +1,71% +0,500
SOFTWARE AG ...* 39,690 -0,97% -0,390
TELEFONICA D...* 3,500 -0,68% -0,024
UTD.INTERNET...* 40,970 -1,89% -0,790
Wirecard AG* 176,000 -4,81% -8,900
XING SE NA ...* 314,500 +0,16% +0,500
GermM50^: 26.370,00 +44,49 +0,17% C:26.325,51 19:44  
GermM50^-50 : 30 13 7=
Aareal Bank AG* 36,650 +0,69% +0,250
Airbus* 106,450 +0,24% +0,250
AROUNDTOWN E...* 7,800 =0,00% =0,000
Aurubis AG* 60,020 +2,11% +1,240
Axel Springe...* 58,500 +0,60% +0,350
BRENNTAG AG ...* 54,120 +0,59% +0,320
CECONOMY AG ...* 9,572 =0,00% =0,000
CTS Eventim ...* 37,440 -0,32% -0,120
DELIVERY HER...* 43,020 =0,00% =0,000
DEUTSCHE EUR...* 28,520 -0,07% -0,020
DEUTSCHE WOH...* 42,180 +0,74% +0,310
DT.PFANDBRIE...* 12,900 +0,23% +0,030
Duerr* 40,110 +5,58% +2,120
EVONIK INDUS...* 32,540 +0,68% +0,220
FIELMANN AG ...* 55,100 +3,67% +1,950
FRAPORT AG F...* 75,180 +0,70% +0,520
FUCHS PETROL...* 48,780 +0,33% +0,160
GEA GROUP AG* 32,950 +2,52% +0,810
Gerresheimer AG* 72,450 -0,48% -0,350
Grand City P...* 22,660 =0,00% =0,000
HANNOVER RUE...* 119,300 -0,42% -0,500
HELLA GMBH+C...* 51,200 +2,20% +1,100
HOCHTIEF AG* 141,900 +0,85% +1,200
HUGO BOSS AG...* 67,520 -1,75% -1,200
INNOGY SE I...* 38,190 +0,37% +0,140
JUNGHEINRICH...* 32,520 +2,01% +0,640
K+S AG* 18,900 +2,08% +0,385
KION Group* 54,100 -1,06% -0,580
Lanxess* 66,840 +2,67% +1,740
LEG IMMOBILI...* 102,300 +0,74% +0,750
LEONI AG NA ...* 37,390 +4,41% +1,580
METRO AG S...* 13,685 =0,00% =0,000
MTU Aero Eng...* 192,100 -0,72% -1,400
NORMA GROUP ...* 57,800 -1,53% -0,900
Osram Licht* 39,240 +2,86% +1,090
ProSiebenSat...* 21,740 +0,23% +0,050
PUMA SE* 421,250 -1,69% -7,250
Rheinmetall* 91,400 +3,16% +2,800
Rocket Inter...* 27,140 +0,97% +0,260
RTL Group* 62,700 -0,32% -0,200
SALZGITTER A...* 41,620 +1,17% +0,480
SCHAEFFLER A...* 11,785 +6,65% +0,735
SCOUT24 AG N...* 41,640 =0,00% =0,000
STROEER SE +...* 49,240 -1,08% -0,540
Symrise AG* 78,660 -1,18% -0,940
TAG Tegernse...* 20,640 =0,00% =0,000
Talanx* 32,840 +1,23% +0,400
UNIPER SE N...* 26,100 +0,04% +0,010
Wacker Chemie* 118,300 +2,34% +2,700
Zalando SE* 35,540 -2,92% -1,070
ATX^: 3.392,61 =0,00 =0,00% O:3.386,22 H:3.409,98 L:3.357,01 C:3.392,61 22:00  
ATX^-19 : 9 8 2=
ANDRITZ AG* 52,600 +0,96% +0,500
AT&S Austria...* 21,350 =0,00% =0,000
CA Immobilie...* 31,160 -0,32% -0,100
Erste Group ...* 37,440 -1,03% -0,390
FACC AG* 20,500 +2,91% +0,580
Immofinanz* 23,160 -0,43% -0,100
LENZING AG* 104,700 -0,19% -0,200
Oesterreichi...* 36,220 -0,11% -0,040
OMV AG* 46,340 +1,42% +0,650
Porr AG* 26,900 +0,75% +0,200
Raiffeisen B...* 25,660 -1,19% -0,310
S IMMO AG* 17,220 +0,12% +0,020
Schoeller-Bl...* 90,100 =0,00% =0,000
Telekom Aust...* 7,220 -0,28% -0,020
UNIQA Insura...* 8,500 +1,31% +0,110
Verbund AG* 39,600 -1,98% -0,800
Vienna Insur...* 24,580 +0,66% +0,160
voestalpine AG* 38,880 +1,46% +0,560
Wienerberger AG* 21,800 +2,16% +0,460
     
  • MDAX
  • HDAX
  • OilBrent[fut]
  • S&P500
  • FTSE100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • DOW30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500#
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 

Wichtige Twitter Nachrichten