%absolut
LichtDunkel
IEX Premium
Frankfurt 13 juni 2021 17:23:11
Cboe EU TRADEGATE
tag [DE]auction tag woche monat YTD
DAIMLER AG ... 79,730 +2,00%
SAP SE O.N. 118,340 +1,98%
BAY.MOTOREN... 94,740 +1,86%
DEUTSCHE PO... 57,120 +1,40%
CONTINENTAL... 130,480 +1,37%
VOLKSWAGEN ... 233,200 +1,35%
MTU AERO EN... 210,000 +1,25%
ADIDAS AG N... 294,900 +1,24%
SIEMENS AG ... 136,720 +1,20%
DELIVERY HE... 111,100 +1,00%
RWE AG IN... 30,850 +0,98%
DEUTSCHE BO... 134,850 +0,97%
COVESTRO AG... 54,760 +0,85%
BAYER AG NA... 53,540 +0,79%
INFINEON TE... 33,970 +0,73%
DT.TELEKOM ... 17,794 +0,55%
HEIDELBERGC... 75,020 +0,54%
BASF SE NA ... 67,510 +0,49%
DEUTSCHE WO... 51,720 +0,49%
E.ON SE NA ... 10,078 +0,48%
MUENCH.RUEC... 233,100 +0,34%
FRESEN.MED.... 68,600 +0,26%
LINDE PLC ... 239,950 +0,13%
HENKEL AG+C... 92,260 +0,04%
FRESENIUS S... 45,255 -0,02%
MERCK KGAA ... 155,150 -0,35%
ALLIANZ SE ... 217,400 -0,37%
VONOVIA SE ... 53,690 -0,50%
DEUTSCHE BA... 11,694 -1,75%
Germany30^ 15.772,40 +201,18 +1,29%
Tick-by-tick 24h
17:18
GermM50^ 34.165,90 +394,63 +1,17%
Tick-by-tick 24h
22:00
US30^ 34.478,64 +8,39 +0,02%
Tick-by-tick 24h
21:59
Nasd100^ 13.998,31 +38,38 +0,27%
Tick-by-tick 24h
21:59
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD 1,2108 =0,00% =0,0000
GBP/USD 1,4105 =0,00% =0,0000
EUR/GBP 0,8579 =0,00% =0,0000
EUR/CHF 1,0876 =0,00% =0,0000
USD/JPY 109,6635 =0,00% =0,0000
BTC/EUR 29.682,0200 -2,72% -831,2000
Gold spot 1.877,58 =0,00% =0,00
Silver spot 27,94 -0,11% -0,03
Platinum 1.152,50 -0,23% -2,70
WTI 70,79 =0,00% =0,00
Brent 72,62 =0,00% =0,00
Japan225^ 29.044,56 =0,00% =0,00
Nikkei225[fut] 29.025,00 +0,16% +45,00
Hongkong50^ 28.811,40 =0,00% =0,00
HSChina-EI^ 10.725,80 -0,23% -25,15
Rusland-RTS 1.678,57 +0,07% +1,21
Turkey-T20 929,00 +0,38% +3,54
Eurobund[fut] 172,92 +0,23% +0,39
DE30yr• 0,2910 =0,00% =0,0000
US30yr 21,52 =0,00% =0,00
DE10yr• -0,2680 =0,00% =0,0000
US10yr 14,62 =0,00% =0,00
Europe50^ 4.139,93 +0,32% +13,23
Euro30 21.134,94 =0,00% =0,00
UK100 7.153,98 =0,00% =0,00
France40 6.600,66 +0,83% +54,17
Swiss20^ 11.850,50 +0,08% +9,20
ATX^ 3.519,50 =0,00% =0,00
FTSE/MIB 25.717,42 +0,31% +79,23
AthensComp 925,83 +0,17% +1,53
BEL20 4.190,07 +0,52% +21,71
AEX 728,48 +0,42% +3,03
Dutch15 19.108,70 +0,15% +27,72
Germany30^ 15.772,40 +1,29% +201,18
DAX30(fut) 15.717,00 +0,87% +136,00
GermM50^ 34.165,90 +1,17% +394,63
TecDAX 3.475,38 +0,93% +31,96
SDAX 16.401,63 +0,89% +145,48
GEX 3.840,72 +1,47% +55,46
HDAX 8.666,38 +0,79% +67,53
CDAX 1.480,70 +0,81% +11,94
DAXTechAS 4.875,09 +0,84% +40,70
ClassicAll 11.253,40 +0,76% +85,25
VDAX-NEW 16,98 -6,65% -1,21
US30^ 34.478,64 =0,00% =0,00
US500^ 4.247,56 =0,00% =0,00
S&P500[fut] 4.236,00 +0,17% +7,25
Nasd100^ 13.998,31 =0,00% =0,00
Nasd100[fut] 13.985,00 +0,25% +34,25
NasdComp 14.069,42 +0,35% +49,09
DowUtil 248,29 +0,45% +1,10
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
NasdTransp 6.551,73 +1,00% +64,70
CBOE VIX 15,65 -2,80% -0,45
DAX: 15.693,27 +122,05 +0,78% O:15.583,29 H:15.703,84 L:15.548,35 C:15.571,22 17:55  
DAX-29 : 24▲ 5▼ 0=
ADIDAS AG NA... 294,900 +1,24% +3,600
ALLIANZ SE N... 217,400 -0,37% -0,800
BASF SE NA O.N. 67,510 +0,49% +0,330
BAY.MOTOREN ... 94,740 +1,86% +1,730
BAYER AG NA ... 53,540 +0,79% +0,420
CONTINENTAL ... 130,480 +1,37% +1,760
COVESTRO AG ... 54,760 +0,85% +0,460
DAIMLER AG N... 79,730 +2,00% +1,560
DELIVERY HER... 111,100 +1,00% +1,100
DEUTSCHE BAN... 11,694 -1,75% -0,208
DEUTSCHE BOE... 134,850 +0,97% +1,300
DEUTSCHE POS... 57,120 +1,40% +0,790
DEUTSCHE WOH... 51,720 +0,49% +0,250
DT.TELEKOM A... 17,794 +0,55% +0,098
E.ON SE NA O.N. 10,078 +0,48% +0,048
FRESEN.MED.C... 68,600 +0,26% +0,180
FRESENIUS SE... 45,255 -0,02% -0,010
HEIDELBERGCE... 75,020 +0,54% +0,400
HENKEL AG+CO... 92,260 +0,04% +0,040
INFINEON TEC... 33,970 +0,73% +0,245
LINDE PLC ... 239,950 +0,13% +0,300
MERCK KGAA O.N. 155,150 -0,35% -0,550
MTU AERO ENG... 210,000 +1,25% +2,600
MUENCH.RUECK... 233,100 +0,34% +0,800
RWE AG INH... 30,850 +0,98% +0,300
SAP SE O.N. 118,340 +1,98% +2,300
SIEMENS AG ... 136,720 +1,20% +1,620
VOLKSWAGEN A... 233,200 +1,35% +3,100
VONOVIA SE N... 53,690 -0,50% -0,270
     
TecDAX: 3.475,38 +31,96 +0,93% O:3.448,94 H:3.483,41 L:3.447,20 C:3.443,42 17:55  
TecDAX-28 : 21▲ 4▼ 3=
1+1 AG INH ... 26,560 -0,38% -0,100
AIXTRON SE N... 22,000 +1,57% +0,340
BECHTLE AG O.N. 154,850 +1,51% +2,300
CANCOM SE O.N. 49,150 +2,39% +1,145
CARL ZEISS M... 153,250 +0,97% +1,475
COMPUGROUP M... 68,400 +1,11% +0,750
DIALOG SEMIC... 65,440 +0,08% +0,050
DRAEGERWERK ... 74,550 -0,80% -0,600
DT.TELEKOM A... 17,794 +0,55% +0,098
EVOTEC SE I... 35,320 +1,15% +0,400
FREENET AG N... 22,660 +0,02% +0,005
INFINEON TEC... 33,970 +0,73% +0,245
ISRA VISION ... 47,450 =0,00% =0,000
JENOPTIK AG ... 24,660 +2,66% +0,640
NEMETSCHEK S... 60,360 +0,95% +0,570
NORDEX SE O.N. 16,870 -0,47% -0,080
PFEIFFER VAC... 161,900 +1,70% +2,700
QIAGEN NV ... 39,350 +0,46% +0,180
RIB SOFTWARE... 28,650 =0,00% =0,000
S+T AG O.N. 20,940 +0,77% +0,160
SAP SE O.N. 118,340 +1,98% +2,300
SARTORIUS AG... 412,900 +0,22% +0,900
SIEMENS HEAL... 48,280 +1,73% +0,820
SILTRONIC AG... 142,000 -0,35% -0,500
SOFTWARE AG ... 37,340 +3,43% +1,240
TELEFONICA D... 2,274 +0,24% +0,006
UTD.INTERNET... 34,770 +1,31% +0,450
WIRECARD AG 0,000 =0,00% =0,000
     
     
GermM50^: 34.165,90 +394,63 +1,17% C:33.771,27 22:00  
GermM50^-52 : 37▲ 14▼ 1=
1+1 AG INH ... 26,560 -0,38% -0,100
Aareal Bank AG 20,640 +0,49% +0,100
AIRBUS 112,320 +1,65% +1,820
ALSTRIA OFFI... 15,470 -0,13% -0,020
Aurubis AG 80,440 +1,23% +0,980
BECHTLE AG O.N. 154,850 +1,51% +2,300
BRENNTAG SE ... 75,780 -1,07% -0,820
CARL ZEISS M... 153,250 +0,97% +1,475
COMMERZBANK AG 6,520 -1,73% -0,115
DEUTSCHE EUR... 20,640 +0,58% +0,120
DEUTSCHE WOH... 51,720 +0,49% +0,250
DIALOG SEMIC... 65,440 +0,08% +0,050
DT.PFANDBRIE... 9,370 -0,40% -0,038
DUERR AG O.N. 34,200 -1,72% -0,600
EVONIK INDUS... 28,240 -1,02% -0,290
EVOTEC SE I... 35,320 +1,15% +0,400
FIELMANN AG ... 66,675 -0,26% -0,175
FRAPORT AG F... 62,860 +0,80% +0,500
FREENET AG N... 22,660 +0,02% +0,005
FUCHS PETROL... 42,740 +2,79% +1,160
GEA Group AG 34,380 +1,27% +0,430
Gerresheimer AG 91,400 +0,11% +0,100
HANNOVER RUE... 141,850 +0,37% +0,525
HELLA GMBH+C... 59,000 +0,44% +0,260
HOCHTIEF AG 66,060 +2,61% +1,680
HUGO BOSS AG... 46,805 -1,21% -0,575
K+S AG NA O.N. 12,050 +6,68% +0,755
KION Group AG 88,800 -0,58% -0,520
LANXESS AG 61,140 +0,63% +0,380
LEG IMMOBILI... 119,875 -0,85% -1,025
MORPHOSYS AG... 66,960 -4,51% -3,160
MTU AERO ENG... 210,000 +1,25% +2,600
NEMETSCHEK S... 60,360 +0,95% +0,570
NORMA GROUP ... 45,400 -0,31% -0,140
OSRAM LICHT ... 52,400 =0,00% =0,000
PROSIEBENSAT... 17,890 +0,82% +0,145
Puma SE 93,280 +1,79% +1,640
QIAGEN NV ... 39,350 +0,46% +0,180
Rheinmetall AG 85,920 +1,44% +1,220
RTL GROUP 48,760 +0,02% +0,010
SARTORIUS AG... 412,900 +0,22% +0,900
SCOUT24 AG N... 66,840 +0,12% +0,080
SIEMENS HEAL... 48,280 +1,73% +0,820
SILTRONIC AG... 142,000 -0,35% -0,500
SOFTWARE AG ... 37,340 +3,43% +1,240
SYMRISE AG I... 111,625 +0,93% +1,025
TAG IMMOBILI... 27,745 +0,42% +0,115
TELEFONICA D... 2,274 +0,24% +0,006
UNIPER SE N... 30,210 +0,77% +0,230
UTD.INTERNET... 34,770 +1,31% +0,450
WACKER NEUSO... 25,420 +1,11% +0,280
ZALANDO SE 93,650 +0,63% +0,590
     
     
     
ATX^: 3.519,50 =0,00 =0,00% O:3.505,00 H:3.523,50 L:3.494,59 C:3.519,50 19:46  
ATX^-20 : 15▲ 5▼ 0=
ANDRITZ AG 47,820 +1,40% +0,660
AT+S AUSTR.T... 36,700 +1,80% +0,650
BAWAG GROUP AG 45,860 +0,26% +0,120
CA IMMOB.ANL. 35,650 -0,28% -0,100
DO + CO AG 80,400 +1,84% +1,450
ERSTE GROUP ... 33,410 -1,15% -0,390
EVN AG 20,250 -0,12% -0,025
IMMOFINANZ A... 19,400 +1,20% +0,230
LENZING AG 109,300 +1,58% +1,700
MAYR-MELNHOF... 176,600 +1,49% +2,600
OESTERREICH.... 44,775 +1,76% +0,775
OMV AG 50,260 +0,70% +0,350
RAIFFEISEN B... 20,460 -0,15% -0,030
S IMMO AG 22,250 +0,34% +0,075
SCHOELLER-BL... 37,750 +1,14% +0,425
UNIQA Insura... 7,280 +1,25% +0,090
VERBUND AG ... 73,800 -0,27% -0,200
VIENNA INSUR... 23,550 +1,07% +0,250
voestalpine AG 36,600 +3,80% +1,340
WIENERBERGER 33,100 +1,78% +0,580
  • MDAX
  • HDAX
  • OilBrent[fut]
  • US500
  • LDN100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100
  • IT-MIB30^
  • US30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 
  • Euro30
  • 21.134,94 =0,00 =0,00%
Euro30
  • Germany30^
  • 15.772,40 +24,90 +0,16%
Germany30^
  • DAX30
  • 15.772,40 +201,18 +1,29%
DAX30
  • US30
  • GermM50^
  • EUR/USD
  • S&P500[fut]
  • WTI^
  • VDAX-NEW

Wichtige Twitter Nachrichten