Streaming
Frankfurt 26 juni 2017 12:32:19
Commerzbank* 9,499 +2,50%
Lufthansa* 19,098 +2,48%
Deutsche Post* 33,225 +2,20%
Deutsche Bank* 15,170 +1,64%
ThyssenKrupp* 25,665 +1,48%
Volkswagen ...* 135,400 +1,39%
Henkel AG &...* 127,050 +1,24%
Beiersdorf* 97,190 +1,21%
Daimler AG* 66,030 +1,16%
Munich Re* 179,400 +1,16%
Continental* 199,500 +1,12%
Allianz SE* 175,850 +1,09%
BMW* 84,370 +1,02%
Siemens* 125,900 +0,96%
BASF SE* 85,630 +0,93%
Fresenius S...* 78,860 +0,75%
Deutsche Te...* 16,770 +0,72%
Infineon Te...* 19,790 +0,64%
Adidas* 169,500 +0,56%
SAP* 96,040 +0,27%
Bayer* 122,200 +0,25%
Deutsche Bo...* 95,010 +0,21%
HeidelbergC...* 85,980 +0,21%
Linde* 171,725 +0,16%
Merck* 111,450 +0,13%
E.ON SE* 8,923 +0,09%
Fresenius M...* 87,850 +0,03%
ProSiebenSa...* 37,210 =0,00%
Vonovia SE* 35,600 =0,00%
RWE* 18,915 -0,99%
DAX30# 12.828,68 +95,26 +0,75%
Tick-by-tick 24h
12:30
TecDAX## 2.272,68 +4,51 +0,20%
Tick-by-tick 24h
12:30
Dow30# 21.447,57 +52,81 +0,25%
Tick-by-tick 24h
12:30
Nasd100# 5.825,01 +21,90 +0,38%
Tick-by-tick 24h
12:30
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD* 1,1179 -0,13% -0,0015
GBP/EUR* 1,1390 +0,23% +0,0026
EUR/GBP* 0,8780 -0,23% -0,0020
GBP/USD* 1,2733 +0,11% +0,0014
USD/JPY* 111,5860 +0,26% +0,2910
USD/CHF* 0,9731 +0,23% +0,0023
Gold spot* 1.242,99 -1,11% -13,91
Silber spot* 16,52 -1,26% -0,21
NatGas[fut] 3,00 +2,32% +0,07
OilWTI[fut] 43,52 +1,19% +0,51
OilBrent[fut] 45,78 +0,53% +0,24
Nikkei225# 20.210,22 +0,39% +77,55
Nikkei225[fut] 20.070,00 -0,30% -60,00
Hangseng^* 25.800,10 +0,50% +128,50
ChinaShang• 3.186,05 +0,89% +28,17
Rusland-RTS* 997,72 +0,89% +8,79
Turkey-T20 1.030,80 -0,51% -5,25
Eurobund[fut] 167,08 -0,01% -0,02
DE30yr• 1,0530 +2,13% +0,0220
CBOE-30yr 27,14 -0,37% -0,10
DE10yr• 0,2590 +4,44% +0,0110
CBOE-10yr 21,44 -0,42% -0,09
EStoxx50# 3.577,45 +0,95% +33,77
Euro30 17.647,41 +1,01% +176,19
FTSE100 7.480,22 +0,76% +56,09
CAC40# 5.318,17 +0,99% +52,05
SMI# 9.137,45 +1,16% +104,56
ATX^* 3.080,80 +0,71% +21,86
IT-MIB30^* 21.166,30 +1,39% +290,90
AthensComp* 819,31 -0,15% -1,21
BEL20* 3.876,75 +0,86% +32,99
AEX* 523,62 +0,79% +4,12
Dutch15 13.525,17 +0,68% +90,98
DAX30# 12.830,47 +0,76% +97,06
DAX30(fut) 10.425,00 -0,08% -8,50
TecDAX# 2.272,60 +0,18% +4,14
MDAX 25.211,55 -0,28% -71,39
SDAX 11.163,09 0,00% -0,45
GEX 2.723,99 +0,41% +11,06
HDAX 6.833,13 -0,44% -30,09
CDAX 1.168,67 -0,48% -5,66
DAXTechAS 2.618,18 -0,80% -21,05
ClassicAll 8.340,00 -0,27% -22,73
VDAX-NEW 24,65 -5,80% -1,52
Dow30# 21.448,31 +0,25% +53,55
Dow30[fut] 21.357,00 +0,04% +9,00
S&P500# 2.442,92 +0,19% +4,62
S&P500[fut] 2.431,00 -0,16% -4,00
Nasd100# 5.825,21 +0,38% +22,11
Nasd100[fut] 5.801,50 -0,18% -10,75
NasdComp 6.265,25 +0,46% +28,56
DowUtil 248,29 +0,45% +1,10
DowComp 7.403,67 +0,15% +10,85
DowTransp 9.388,67 +0,74% +68,83
CBOE VIX 10,10 +0,80% +0,08
DAX30: 12.733,41 =0,00 =0,00% O:12.757,97 H:12.787,22 L:12.677,40 C:12.733,41 17:45  
DAX30-30 : 27 1 2=
Adidas* 169,500 +0,56% +0,950
Allianz SE* 175,850 +1,09% +1,900
BASF SE* 85,630 +0,93% +0,790
Bayer* 122,200 +0,25% +0,300
Beiersdorf* 97,190 +1,21% +1,160
BMW* 84,370 +1,02% +0,850
Commerzbank* 9,499 +2,50% +0,232
Continental* 199,500 +1,12% +2,200
Daimler AG* 66,030 +1,16% +0,760
Deutsche Bank* 15,170 +1,64% +0,245
Deutsche Boerse* 95,010 +0,21% +0,200
Deutsche Post* 33,225 +2,20% +0,715
Deutsche Tel...* 16,770 +0,72% +0,120
E.ON SE* 8,923 +0,09% +0,008
Fresenius Me...* 87,850 +0,03% +0,030
Fresenius SE...* 78,860 +0,75% +0,590
HeidelbergCe...* 85,980 +0,21% +0,180
Henkel AG & ...* 127,050 +1,24% +1,550
Infineon Tec...* 19,790 +0,64% +0,125
Linde* 171,725 +0,16% +0,275
Lufthansa* 19,098 +2,48% +0,462
Merck* 111,450 +0,13% +0,150
Munich Re* 179,400 +1,16% +2,050
ProSiebenSat...* 37,210 =0,00% =0,000
RWE* 18,915 -0,99% -0,190
SAP* 96,040 +0,27% +0,260
Siemens* 125,900 +0,96% +1,200
ThyssenKrupp* 25,665 +1,48% +0,375
Volkswagen A...* 135,400 +1,39% +1,850
Vonovia SE* 35,600 =0,00% =0,000
TecDAX: 2.272,60 +4,14 +0,18% O:2.273,34 H:2.279,40 L:2.267,43 C:2.268,46 12:31  
TecDAX-30 : 17 11 2=
ADVA OPTICAL...* 9,540 +0,25% +0,024
AIXTRON SE* 5,951 -0,67% -0,040
BECHTLE AG* 114,450 -0,26% -0,300
CANCOM ORD* 55,190 +1,21% +0,660
CARL-ZEISS M...* 47,275 +0,54% +0,255
CompuGroup M...* 51,190 -0,87% -0,450
DIALOG SEMIC...* 38,340 -3,66% -1,455
DRAEGERWERK VZO* 97,070 +0,47% +0,450
DRILLISCH AG* 54,430 +0,15% +0,080
EVOTEC AG* 14,340 +0,74% +0,105
FREENET AG* 28,640 +0,28% +0,080
GFT Technolo...* 18,775 -2,32% -0,445
JENOPTIK AG* 23,770 -0,79% -0,190
Medigene 11,625 =0,00% =0,000
MORPHOSYS AG* 64,100 +1,79% +1,130
Nemetschek* 67,240 -1,02% -0,690
NORDEX AG* 10,505 +2,09% +0,215
PFEIFFER VAC...* 134,500 -0,92% -1,250
QIAGEN ORD* 31,115 +0,78% +0,240
RIB Software AG* 15,290 +0,10% +0,015
S&T AG 13,488 =0,00% =0,000
SARTORIUS PRF* 89,440 +0,09% +0,080
Siltronic AG* 79,110 -0,64% -0,510
SLM Solution...* 40,010 +2,83% +1,103
SMA SOLAR TECH* 26,600 -0,21% -0,055
SOFTWARE AG* 40,420 -0,54% -0,220
Telefonica D...* 4,345 +0,95% +0,041
UTD INTERNET* 50,155 +0,40% +0,200
WIRECARD AG* 58,300 +0,24% +0,140
XING* 250,900 +2,85% +6,950
MDAX: 25.211,55 -71,39 -0,28% O:25.259,39 H:25.286,24 L:25.124,75 C:25.282,94 17:45  
MDAX-50 : 38 8 4=
Aareal Bank* 34,020 +1,08% +0,365
AIRBUS* 76,230 +0,62% +0,470
Alstria Offi...* 12,265 -0,30% -0,037
Aurubis AG* 69,980 +0,50% +0,350
Axel Springer* 55,920 +1,27% +0,700
Bilfinger SE* 34,095 +0,01% +0,005
Brenntag* 51,920 +1,09% +0,560
COVESTRO AG* 66,180 +1,89% +1,230
CTS Eventim ...* 40,180 +0,49% +0,195
Deutsche Eur...* 36,620 +0,01% +0,005
Deutsche Pfa... 10,415 =0,00% =0,000
Deutsche Woh...* 34,565 -0,04% -0,015
Duerr* 106,200 +0,28% +0,300
Evonik Indus...* 29,050 +0,43% +0,125
Fielmann* 69,690 +0,36% +0,250
Fraport* 78,840 +1,45% +1,130
FUCHS PETROLUB* 50,200 +1,20% +0,595
GEA Group* 37,230 +1,18% +0,435
Gerresheimer AG* 73,150 +0,18% +0,130
Hannover Rue...* 106,750 +1,18% +1,250
HELLA KGAA H...* 46,925 +5,10% +2,275
Hochtief* 168,650 +0,09% +0,150
Hugo Boss AG* 64,870 +0,03% +0,020
Innogy 35,700 =0,00% =0,000
Jungheinrich VA* 32,400 +0,92% +0,295
K + S* 23,090 +0,72% +0,165
Kion Group* 69,280 -0,36% -0,250
Krones* 105,700 +0,52% +0,550
Lanxess* 67,830 +2,18% +1,450
LEG Immobili...* 85,450 -0,26% -0,220
Leoni* 48,880 +1,73% +0,830
Metro* 29,675 -0,25% -0,075
MTU Aero Eng...* 127,950 +0,47% +0,600
NORMA Group* 48,775 +0,18% +0,090
Osram Licht AG* 72,940 +1,18% +0,850
Rational* 490,550 +0,22% +1,100
Rheinmetall* 89,680 +1,37% +1,210
RTL Group SA* 67,650 +0,61% +0,410
Salzgitter AG* 35,675 -0,31% -0,110
SCHAEFFLER AG* 14,400 +0,21% +0,030
Stada Arznei...* 62,810 -1,68% -1,070
STEINHOFF IN...* 4,556 =0,00% =0,000
Ströer* 56,010 +1,49% +0,820
Sudzucker* 18,755 +0,05% +0,010
Symrise AG* 65,220 +0,80% +0,520
TAG Tegernse...* 13,775 +1,18% +0,160
Talanx* 33,475 +1,06% +0,350
Uniper 17,505 =0,00% =0,000
Wacker Neuso...* 20,795 +9,02% +1,720
Zalando SE* 40,560 -1,19% -0,490
ATX^*: 3.080,80 +21,86 +0,71% O:3.061,10 H:3.092,55 L:3.035,14 C:3.058,94 12:31  
ATX^*-20 : 13 5 2=
Andritz* 53,790 +0,20% +0,110
BUWOG* 26,305 +3,24% +0,825
CA IMMOBILIE...* 21,805 +0,23% +0,050
CONWERT IMMO* 17,005 =0,00% =0,000
ERSTE GROUP ...* 31,710 +1,47% +0,460
FLUGHAFEN WI... 33,179 =0,00% =0,000
Immofinanz* 2,027 -0,64% -0,013
LENZING AG* 161,350 +1,96% +3,100
OESTERR POST...* 38,705 +1,39% +0,530
OMV ORD* 45,695 -0,55% -0,255
RAIFFEISEN B...* 21,885 +2,29% +0,490
RHI AG ORD* 30,255 -0,20% -0,060
SCHOELLER-BL...* 58,770 +0,07% +0,040
TELEKOM AUST...* 6,894 -0,22% -0,015
UNIQA Insura...* 7,793 +1,34% +0,103
VERBUND ORD* 16,320 +0,03% +0,005
VIENNA INSUR...* 24,645 +0,61% +0,150
VOESTALPINE ORD* 39,905 +0,38% +0,150
Wienerberger* 20,255 -1,15% -0,235
Zumtobel Gro...* 18,100 +1,03% +0,185
  • MDAX
  • HDAX
  • OilBrent[fut]
  • S&P500
  • FTSE100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • DOW30
  • VDAX
  • Gold
  • SMI20
  • Russl-RTS
  • EStoxx50#
  • EuroBund[fut]
  • Dow30[fut]
  • S&P500#
  • ATX^
  • CAC40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 

Wichtige Twitter Nachrichten