%absolut
LichtDunkel
IEX Premium
Frankfurt 02 juni 2020 20:44:16
Cboe EU TRADEGATE
tag [DE]auction tag woche monat YTD
MTU AERO EN... 159,500 +9,96%
DAIMLER AG ... 35,935 +7,06%
BASF SE NA ... 51,790 +6,15%
VOLKSWAGEN ... 140,280 +6,14%
COVESTRO AG... 35,140 +5,34%
MUENCH.RUEC... 216,000 +5,21%
DEUTSCHE BA... 7,946 +5,18%
DEUTSCHE PO... 29,490 +5,10%
BAY.MOTOREN... 55,390 +4,95%
HEIDELBERGC... 46,940 +4,64%
ALLIANZ SE ... 171,120 +4,61%
BAYER AG NA... 63,700 +4,08%
INFINEON TE... 19,690 +4,06%
CONTINENTAL... 91,800 +3,52%
DT.TELEKOM ... 14,625 +3,03%
SIEMENS AG ... 101,780 +2,90%
LUFTHANSA A... 9,464 +2,69%
FRESEN.MED.... 77,300 +2,68%
SAP SE O.N. 115,340 +2,49%
BEIERSDORF ... 96,140 +1,95%
DEUTSCHE BO... 150,450 +1,76%
LINDE PLC ... 184,250 +1,66%
RWE AG IN... 30,380 +1,57%
E.ON SE NA ... 9,639 +1,42%
ADIDAS AG N... 240,500 +1,39%
FRESENIUS S... 43,690 +1,27%
VONOVIA SE ... 52,460 +1,16%
HENKEL AG+C... 80,720 +0,70%
MERCK KGAA ... 103,150 +0,10%
WIRECARD AG 92,450 -0,27%
Germany30^ 12.024,50 +437,65 +3,78%
Tick-by-tick 24h
20:43
GermM50^ 26.102,90 +706,90 +2,78%
Tick-by-tick 24h
20:43
US30^ 25.599,50 +126,14 +0,50%
Tick-by-tick 24h
20:43
Nasd100^ 9.607,71 +8,43 +0,09%
Tick-by-tick 24h
20:43
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD 1,1170 +0,34% +0,0038
GBP/USD 1,2537 +0,35% +0,0044
EUR/GBP 0,8910 -0,03% -0,0003
EUR/CHF 1,0748 +0,45% +0,0048
USD/JPY 108,7380 +1,00% +1,0775
BTC/EUR 8.544,6700 -0,83% -71,8700
Gold spot 1.726,97 -0,72% -12,49
Silver spot 18,00 -1,66% -0,30
NatGas[fut] 1,79 -3,19% -0,06
WTI Crude Oi... 35,46 -0,08% -0,03
Brent Oil - ... 38,40 +1,48% +0,56
Japan225^ 22.640,25 +1,79% +399,00
Nikkei225[fut] 22.215,00 +1,18% +260,00
Hongkong50^ 24.240,90 +5,83% +1.334,80
HSChina-EI^ 10.001,20 +1,70% +167,37
Rusland-RTS 1.277,85 +2,42% +30,24
Turkey-T20 929,00 +0,38% +3,54
Eurobund[fut] 171,97 -0,24% -0,41
DE30yr• 0,0580 -30,12% -0,0250
US30yr 14,55 =0,00% =0,00
DE10yr• -0,4170 -4,77% -0,0190
US10yr 6,62 =0,00% =0,00
Europe50^ 3.158,62 +2,62% +80,70
Euro30 16.152,71 +2,23% +352,12
UK100 6.214,77 +1,95% +119,12
France40 4.858,97 +2,02% +96,19
Swiss20^ 9.993,27 +1,65% +161,78
ATX^ 2.312,18 +3,19% +71,41
FTSE/MIB 18.971,09 +2,42% +447,38
AthensComp 670,97 +2,82% +18,39
BEL20 3.320,42 +1,60% +52,39
AEX 546,12 +1,22% +6,58
Dutch15 15.692,78 +0,78% +121,85
Germany30^ 12.025,90 +3,79% +439,05
DAX30(fut) 11.900,00 +1,83% +214,00
GermM50^ 26.099,00 +2,77% +703,00
TecDAX 3.185,72 =0,00% =0,00
SDAX 11.349,72 =0,00% =0,00
GEX 2.751,00 =0,00% =0,00
HDAX 6.415,85 =0,00% =0,00
CDAX 1.097,58 =0,00% =0,00
DAXTechAS 4.130,77 =0,00% =0,00
ClassicAll 7.536,90 =0,00% =0,00
VDAX-NEW 32,77 -2,00% -0,67
US30^ 25.602,50 +0,51% +129,14
Dow30[fut] 25.328,00 -0,20% -50,00
US500^ 3.065,14 +0,30% +9,30
S&P500[fut] 3.053,50 +0,38% +11,50
Nasd100^ 9.607,71 +0,09% +8,43
Nasd100[fut] 9.592,50 +0,34% +32,25
NasdComp 9.552,05 +0,66% +62,18
DowUtil 248,29 +0,45% +1,10
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
CBOE VIX 27,55 +0,15% +0,04
DAX: 11.586,85 =0,00 =0,00% O:11.649,37 H:11.729,98 L:11.575,74 C:11.586,85 17:45  
DAX-30 : 29▲ 1▼ 0=
ADIDAS AG NA... 240,500 +1,39% +3,300
ALLIANZ SE N... 171,120 +4,61% +7,540
BASF SE NA O.N. 51,790 +6,15% +3,000
BAY.MOTOREN ... 55,390 +4,95% +2,610
BAYER AG NA ... 63,700 +4,08% +2,500
BEIERSDORF A... 96,140 +1,95% +1,840
CONTINENTAL ... 91,800 +3,52% +3,120
COVESTRO AG ... 35,140 +5,34% +1,780
DAIMLER AG N... 35,935 +7,06% +2,370
DEUTSCHE BAN... 7,946 +5,18% +0,391
DEUTSCHE BOE... 150,450 +1,76% +2,600
DEUTSCHE POS... 29,490 +5,10% +1,430
DT.TELEKOM A... 14,625 +3,03% +0,430
E.ON SE NA O.N. 9,639 +1,42% +0,135
FRESEN.MED.C... 77,300 +2,68% +2,020
FRESENIUS SE... 43,690 +1,27% +0,550
HEIDELBERGCE... 46,940 +4,64% +2,080
HENKEL AG+CO... 80,720 +0,70% +0,560
INFINEON TEC... 19,690 +4,06% +0,768
LINDE PLC ... 184,250 +1,66% +3,000
LUFTHANSA AG... 9,464 +2,69% +0,248
MERCK KGAA O.N. 103,150 +0,10% +0,100
MTU AERO ENG... 159,500 +9,96% +14,450
MUENCH.RUECK... 216,000 +5,21% +10,700
RWE AG INH... 30,380 +1,57% +0,470
SAP SE O.N. 115,340 +2,49% +2,800
SIEMENS AG ... 101,780 +2,90% +2,870
VOLKSWAGEN A... 140,280 +6,14% +8,120
VONOVIA SE N... 52,460 +1,16% +0,600
WIRECARD AG 92,450 -0,27% -0,250
TecDAX: 3.185,72 =0,00 =0,00% O:3.152,47 H:3.204,12 L:3.140,85 C:3.185,72 17:45  
TecDAX-29 : 15▲ 13▼ 1=
1+1 DRILLISC... 23,580 +2,12% +0,490
AIXTRON SE N... 9,845 +3,85% +0,365
BECHTLE AG O.N. 155,200 -1,90% -3,000
CANCOM SE O.N. 56,200 -0,53% -0,300
Carl Zeiss M... 90,600 -1,47% -1,350
COMPUGROUP M... 71,300 -2,46% -1,800
DIALOG SEMIC... 35,610 +0,17% +0,060
DRAEGERWERK ... 72,100 +1,69% +1,200
DT.TELEKOM A... 14,625 +3,03% +0,430
EVOTEC SE I... 23,940 -1,40% -0,340
FREENET AG N... 16,125 +3,50% +0,545
INFINEON TEC... 19,690 +4,06% +0,768
ISRA VISION ... 46,320 -0,98% -0,460
JENOPTIK AG ... 23,030 +6,13% +1,330
NEMETSCHEK S... 70,050 -2,44% -1,750
NORDEX SE O.N. 9,155 +5,41% +0,470
PFEIFFER VAC... 163,400 +2,51% +4,000
QIAGEN NV ... 39,450 +0,77% +0,300
RIB SOFTWARE... 24,720 -4,19% -1,080
S+T AG (Z.RE... 23,340 -0,77% -0,180
SAP SE O.N. 115,340 +2,49% +2,800
SARTORIUS AG... 321,000 -2,61% -8,600
SIEMENS HEAL... 45,280 -2,12% -0,980
SILTRONIC AG... 90,520 +2,89% +2,540
SOFTWARE AG ... 34,300 -1,27% -0,440
TELEFONICA D... 2,832 +1,65% +0,046
UTD.INTERNET... 37,920 +2,40% +0,890
WIRECARD AG 92,450 -0,27% -0,250
XING SE 343,500 =0,00% =0,000
     
GermM50^: 26.099,00 +703,00 +2,77% C:25.396,00 20:43  
GermM50^-55 : 43▲ 11▼ 1=
1+1 DRILLISC... 23,580 +2,12% +0,490
A.SPRINGER S... 55,950 =0,00% =0,000
Aareal Bank AG 18,105 +5,08% +0,875
AIRBUS 63,550 +11,39% +6,500
alstria offi... 13,230 +0,61% +0,080
AURUBIS AG 53,740 +3,35% +1,740
BECHTLE AG O.N. 155,200 -1,90% -3,000
BRENNTAG AG ... 47,340 +0,04% +0,020
Carl Zeiss M... 90,600 -1,47% -1,350
Commerzbank AG 3,760 +7,37% +0,258
DEUTSCHE EUR... 14,520 +10,67% +1,400
DEUTSCHE WOH... 41,200 +2,56% +1,030
DIALOG SEMIC... 35,610 +0,17% +0,060
DT.PFANDBRIE... 6,530 +5,66% +0,350
DUERR AG O.N. 22,700 +7,18% +1,520
EVONIK INDUS... 23,030 +3,51% +0,780
EVOTEC SE I... 23,940 -1,40% -0,340
FIELMANN AG ... 65,750 +2,81% +1,800
FRAPORT AG F... 44,500 +0,77% +0,340
FREENET AG N... 16,125 +3,50% +0,545
FUCHS PETROL... 36,820 +2,56% +0,920
GEA Group AG 28,230 +4,71% +1,270
Gerresheimer AG 76,350 -0,39% -0,300
HANNOVER RUE... 150,400 +4,16% +6,000
HELLA GMBH+C... 37,020 +4,87% +1,720
HOCHTIEF AG 84,750 +7,14% +5,650
HUGO BOSS AG... 25,970 +5,06% +1,250
INNOGY SE I... 43,580 -0,05% -0,020
K+S AG NA O.N. 5,941 +4,15% +0,237
KION Group AG 52,980 +5,50% +2,760
LANXESS AG 48,800 +5,04% +2,340
LEG IMMOBILI... 113,860 +1,61% +1,800
MORPHOSYS AG... 116,625 +0,19% +0,225
MTU AERO ENG... 159,500 +9,96% +14,450
NEMETSCHEK S... 70,050 -2,44% -1,750
NORMA GROUP ... 27,980 +6,63% +1,740
OSRAM LICHT ... 41,060 +3,82% +1,510
PROSIEBENSAT... 12,045 +4,29% +0,495
Puma SE 65,540 +2,57% +1,640
QIAGEN NV ... 39,450 +0,77% +0,300
Rheinmetall AG 75,500 +3,74% +2,720
ROCKET INTER... 17,790 -0,73% -0,130
RTL GROUP 30,940 +1,31% +0,400
SARTORIUS AG... 321,000 -2,61% -8,600
SCOUT24 AG N... 70,550 +3,98% +2,700
SIEMENS HEAL... 45,280 -2,12% -0,980
SILTRONIC AG... 90,520 +2,89% +2,540
SOFTWARE AG ... 34,300 -1,27% -0,440
SYMRISE AG I... 97,480 -0,69% -0,680
TAG Immobili... 21,340 +2,20% +0,460
TELEFONICA D... 2,832 +1,65% +0,046
UNIPER SE N... 28,120 +0,14% +0,040
UTD.INTERNET... 37,920 +2,40% +0,890
WACKER NEUSO... 12,390 +0,98% +0,120
Zalando SE 60,920 +0,73% +0,440
ATX^: 2.312,18 +71,41 +3,19% O:2.282,18 H:2.325,98 L:2.244,82 C:2.240,77 20:43  
ATX^-20 : 15▲ 4▼ 1=
ANDRITZ AG 34,100 +1,19% +0,400
AT+S AUSTR.T... 16,400 +0,49% +0,080
BAWAG Group AG 31,400 +6,30% +1,860
CA IMMOB.ANL. 29,950 -0,99% -0,300
DO + CO AG 49,900 +1,11% +0,550
ERSTE GROUP ... 21,400 +8,52% +1,680
IMMOFINANZ A... 16,620 -1,31% -0,220
LENZING AG 45,600 +2,47% +1,100
MAYR-MELNHOF... 133,200 -0,89% -1,200
OESTERREICH.... 30,050 =0,00% =0,000
OMV AG 31,680 +7,24% +2,140
RAIFFEISEN B... 16,930 +3,48% +0,570
S IMMO AG 16,820 -1,64% -0,280
SCHOELLER-BL... 25,150 +0,60% +0,150
Telekom Aust... 6,650 +3,26% +0,210
UNIQA Insura... 6,180 +2,32% +0,140
VERBUND AG ... 40,960 +3,33% +1,320
VIENNA INSUR... 19,200 +1,37% +0,260
voestalpine AG 18,350 +4,44% +0,780
WIENERBERGER 18,820 +4,21% +0,760
  • MDAX
  • HDAX
  • OilBrent[fut]
  • US500
  • LDN100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100
  • IT-MIB30^
  • US30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 
  • Euro30
  • 16.152,71 +352,12 +2,23%
Euro30
  • Germany30^
  • 12.025,90 +353,60 +3,03%
Germany30^
  • DAX30
  • 12.024,50 +437,65 +3,78%
DAX30
  • US30
  • GermM50^
  • EUR/USD
  • S&P500[fut]
  • OilWTI[fut]
  • Japan225

Wichtige Twitter Nachrichten