%absolut
LichtDunkel
IEX Premium
Frankfurt 09 december 2019 02:16:49
Infineon Te... 20,020 +3,59%
RWE AG 26,210 +2,06%
Linde PLC 185,650 +1,31%
Deutsche Lu... 17,025 +1,28%
Henkel AG &... 94,920 +1,22%
Bayerische ... 73,830 +1,18%
Vonovia SE 46,470 +1,18%
Deutsche Po... 34,085 +1,08%
adidas AG 279,300 +1,07%
MTU AERO EN... 261,300 +1,01%
Continental AG 117,430 +0,97%
Volkswagen AG 176,900 +0,97%
Allianz SE 216,900 +0,97%
Beiersdorf AG 104,900 +0,91%
Deutsche Ba... 6,532 +0,86%
SAP SE 122,260 +0,61%
Muenchener ... 259,100 +0,50%
BASF SE 68,330 +0,47%
E.ON SE 9,228 +0,44%
COVESTRO AG 41,840 +0,43%
Merck KGaA 104,500 +0,29%
Deutsche Te... 15,078 +0,25%
Daimler AG 49,430 +0,23%
BAYER AG NA... 69,250 +0,19%
Siemens AG 116,720 +0,17%
HeidelbergC... 67,520 +0,06%
Deutsche Bo... 137,300 -0,36%
Fresenius S... 49,405 -1,21%
WIRECARD AG 115,450 -1,45%
Fresenius M... 64,640 -1,85%
Germany30^ 13.219,10 +52,52 +0,40%
Tick-by-tick 24h
02:17
GermM50^ 27.368,70 +24,86 +0,09%
Tick-by-tick 24h
21:59
US30# 28.026,49 +24,28 +0,09%
Tick-by-tick 24h
23:00
Nasd100# 8.401,61 +4,24 +0,05%
Tick-by-tick 24h
22:59
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD 1,1056 -0,03% -0,0003
GBP/USD 1,3145 +0,05% +0,0007
EUR/GBP 0,8410 -0,05% -0,0004
EUR/CHF 1,0949 -0,04% -0,0005
USD/JPY 108,5685 -0,02% -0,0215
BTC/EUR 6.817,6500 +0,22% +15,2300
Gold spot 1.461,05 +0,06% +0,85
Silver spot 16,59 +0,02% +0,00
NatGas[fut] 2,23 -8,20% -0,20
WTI# 59,07 =0,00% =0,00
Brent# 64,32 =0,00% =0,00
Japan225# 23.523,50 +0,72% +169,10
Nikkei225[fut] 23.535,00 +0,88% +205,00
Hongkong50^ 26.565,20 =0,00% =0,00
HSChina-EI^ 10.422,20 +0,14% +15,02
Rusland-RTS 1.448,34 +1,25% +17,95
Turkey-T20 929,00 +0,38% +3,54
Eurobund[fut] 172,05 +1,02% +1,73
DE30yr• 0,1890 =0,00% =0,0000
US30yr 22,84 =0,00% =0,00
DE10yr• -0,2980 =0,00% =0,0000
US10yr 18,42 =0,00% =0,00
Europe50^ 3.693,61 +0,03% +1,27
Euro30 18.954,42 +1,10% +205,45
UK100 7.226,26 =0,00% =0,00
France40# 5.872,77 +0,01% +0,86
Swiss20^ 10.459,90 -0,04% -3,98
ATX^ 3.142,82 =0,00% =0,00
FTSE/MIB 23.182,72 +0,93% +213,32
AthensComp 873,21 -0,61% -5,36
BEL20 3.929,05 +1,08% +41,91
AEX 602,30 +1,84% +10,86
Dutch15 16.537,39 +1,61% +261,71
Germany30^ 13.219,10 +0,40% +52,52
DAX30(fut) 13.155,00 +0,57% +74,50
GermM50^ 27.368,70 +0,09% +24,86
TecDAX 3.054,96 +0,59% +17,84
SDAX 12.269,66 +0,72% +87,49
GEX 2.868,21 +0,51% +14,49
HDAX 7.317,04 +0,80% +57,82
CDAX 1.225,69 +0,77% +9,41
DAXTechAS 3.714,67 +0,24% +9,05
ClassicAll 9.228,34 +0,75% +68,40
VDAX-NEW 15,01 -7,59% -1,23
US30# 28.026,49 +0,09% +24,28
Dow30[fut] 27.984,00 +1,11% +306,00
US500# 3.146,47 +0,02% +0,77
S&P500[fut] 3.146,50 +0,92% +28,75
Nasd100# 8.401,61 +0,05% +4,24
Nasd100[fut] 8.405,00 +1,15% +95,75
NasdComp 8.656,53 +1,00% +85,83
DowUtil 248,29 +0,45% +1,10
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
CBOE VIX 13,62 -6,20% -0,90
DAX: 13.166,58 +111,78 +0,86% O:13.087,51 H:13.171,21 L:13.055,98 C:13.054,80 17:45  
DAX-30 : 26▲ 4▼ 0=
adidas AG 279,300 +1,07% +2,950
Allianz SE 216,900 +0,97% +2,075
BASF SE 68,330 +0,47% +0,320
BAYER AG NA ... 69,250 +0,19% +0,130
Bayerische M... 73,830 +1,18% +0,860
Beiersdorf AG 104,900 +0,91% +0,950
Continental AG 117,430 +0,97% +1,130
COVESTRO AG 41,840 +0,43% +0,180
Daimler AG 49,430 +0,23% +0,115
Deutsche Ban... 6,532 +0,86% +0,056
Deutsche Boe... 137,300 -0,36% -0,500
Deutsche Luf... 17,025 +1,28% +0,215
Deutsche Pos... 34,085 +1,08% +0,365
Deutsche Tel... 15,078 +0,25% +0,038
E.ON SE 9,228 +0,44% +0,040
Fresenius Me... 64,640 -1,85% -1,220
Fresenius SE... 49,405 -1,21% -0,605
HeidelbergCe... 67,520 +0,06% +0,040
Henkel AG & ... 94,920 +1,22% +1,140
Infineon Tec... 20,020 +3,59% +0,694
Linde PLC 185,650 +1,31% +2,400
Merck KGaA 104,500 +0,29% +0,300
MTU AERO ENG... 261,300 +1,01% +2,600
Muenchener R... 259,100 +0,50% +1,300
RWE AG 26,210 +2,06% +0,530
SAP SE 122,260 +0,61% +0,740
Siemens AG 116,720 +0,17% +0,200
Volkswagen AG 176,900 +0,97% +1,700
Vonovia SE 46,470 +1,18% +0,540
WIRECARD AG 115,450 -1,45% -1,700
TecDAX: 3.054,96 +17,84 +0,59% O:3.045,01 H:3.057,30 L:3.027,92 C:3.037,12 17:45  
TecDAX-29 : 18▲ 8▼ 3=
1&1 Drillisc... 23,000 +0,61% +0,140
AIXTRON SE 8,196 -0,17% -0,014
BECHTLE AG 121,300 +0,83% +1,000
CANCOM SE 53,100 +1,34% +0,700
Carl Zeiss M... 103,400 -5,91% -6,500
CompuGroup M... 62,700 +0,88% +0,550
Deutsche Tel... 15,078 +0,25% +0,038
Dialog Semic... 45,090 +1,88% +0,830
Draegerwerk ... 55,600 -1,85% -1,050
Evotec SE 20,340 +1,29% +0,260
FREENET AG 20,590 +0,19% +0,040
Infineon Tec... 20,020 +3,59% +0,694
Isra Vision AG 41,400 +2,42% +0,980
JENOPTIK AG 26,580 =0,00% =0,000
Nemetschek SE 55,650 +2,49% +1,350
Nordex SE 12,660 -0,63% -0,080
Pfeiffer Vac... 159,800 +1,14% +1,800
QIAGEN NV 37,980 +0,66% +0,250
RIB Software SE 24,520 -0,65% -0,160
S&T AG 20,600 +1,68% +0,340
SAP SE 122,260 +0,61% +0,740
Sartorius AG 192,000 +0,47% +0,900
Siemens Heal... 42,975 -2,21% -0,970
Siltronic AG 83,360 +0,97% +0,800
SOFTWARE AG 30,880 -0,13% -0,040
Telefonica D... 2,792 =0,00% =0,000
United Inter... 30,730 +1,59% +0,480
WIRECARD AG 115,450 -1,45% -1,700
XING SE 343,500 =0,00% =0,000
     
GermM50^: 27.368,70 +24,86 +0,09% C:27.343,84 21:59  
GermM50^-55 : 43▲ 9▼ 3=
1&1 Drillisc... 23,000 +0,61% +0,140
Aareal Bank AG 28,440 +0,87% +0,245
Airbus SE 126,840 -0,16% -0,200
alstria offi... 16,800 +1,14% +0,190
AURUBIS AG 44,150 +1,28% +0,560
Axel Springe... 63,450 -0,16% -0,100
BECHTLE AG 121,300 +0,83% +1,000
BRENNTAG AG ... 49,080 +1,97% +0,950
Carl Zeiss M... 103,400 -5,91% -6,500
Commerzbank AG 5,208 +0,04% +0,002
Deutsche Eur... 25,860 +0,66% +0,170
Deutsche Pfa... 14,000 +0,94% +0,130
DEUTSCHE WOH... 35,630 +2,27% +0,790
Dialog Semic... 45,090 +1,88% +0,830
Duerr AG 27,370 +1,37% +0,370
Evonik Indus... 26,690 +1,48% +0,390
Evotec SE 20,340 +1,29% +0,260
Fielmann AG 69,800 =0,00% =0,000
Fraport AG F... 77,680 +0,83% +0,640
FREENET AG 20,590 +0,19% +0,040
FUCHS PETROL... 40,140 +1,11% +0,440
GEA Group AG 29,400 +1,38% +0,400
Gerresheimer AG 65,000 +0,85% +0,550
Hannover Rue... 168,000 +0,66% +1,100
Hella GmbH &... 49,180 +1,49% +0,720
HOCHTIEF AG 112,300 +1,63% +1,800
HUGO BOSS AG 43,140 +0,94% +0,400
INNOGY SE 44,370 +0,31% +0,135
K+S AG 10,270 +1,08% +0,110
KION Group AG 62,440 +4,17% +2,500
LANXESS AG 59,940 +1,15% +0,680
LEG IMMOBILI... 100,050 +0,69% +0,690
MORPHOSYS AG 118,900 +1,97% +2,300
MTU AERO ENG... 261,300 +1,01% +2,600
Nemetschek SE 55,650 +2,49% +1,350
Norma Group SE 39,020 +1,61% +0,620
Osram Licht AG 38,480 =0,00% =0,000
ProSiebenSat... 13,975 +0,36% +0,050
Puma SE 68,300 +0,81% +0,550
QIAGEN NV 37,980 +0,66% +0,250
Rheinmetall AG 96,960 -0,59% -0,580
Rocket Inter... 21,760 -0,46% -0,100
RTL Group SA 42,660 +1,47% +0,620
Sartorius AG 192,000 +0,47% +0,900
SCOUT24 AG N... 55,950 -0,09% -0,050
Siemens Heal... 42,975 -2,21% -0,970
Siltronic AG 83,360 +0,97% +0,800
SOFTWARE AG 30,880 -0,13% -0,040
Symrise AG 86,820 +0,46% +0,400
TAG Immobili... 21,980 +0,83% +0,180
Telefonica D... 2,792 =0,00% =0,000
Uniper SE 29,610 +1,68% +0,490
United Inter... 30,730 +1,59% +0,480
Wacker Neuso... 16,900 +2,86% +0,470
Zalando SE 41,580 -0,65% -0,270
ATX^: 3.142,82 =0,00 =0,00% O:3.122,84 H:3.147,93 L:3.100,74 C:3.142,82 21:59  
ATX^-20 : 17▲ 1▼ 2=
ANDRITZ AG 36,440 +1,45% +0,520
AT&S Austria... 20,200 +2,23% +0,440
BAWAG Group AG 37,900 -0,11% -0,040
CA Immobilie... 36,400 +0,14% +0,050
DO & CO AG 80,100 +2,43% +1,900
Erste Group ... 32,610 +0,34% +0,110
FACC AG 12,070 +2,03% +0,240
Immofinanz 23,600 =0,00% =0,000
LENZING AG 88,250 +2,50% +2,150
Oesterreichi... 33,200 +0,45% +0,150
OMV AG 51,100 +0,51% +0,260
Raiffeisen B... 21,820 +1,58% +0,340
S IMMO AG 22,250 +0,68% +0,150
Schoeller-Bl... 50,400 +2,96% +1,450
Telekom Aust... 7,290 +1,53% +0,110
UNIQA Insura... 8,975 +0,50% +0,045
Verbund AG 45,520 +0,44% +0,200
Vienna Insur... 25,100 =0,00% =0,000
voestalpine AG 24,710 +2,32% +0,560
Wienerberger AG 25,640 +1,58% +0,400
  • MDAX
  • HDAX
  • OilBrent[fut]
  • US500
  • LDN100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • US30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500#
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 
  • Euro30
  • 18.954,42 +205,45 +1,10%
Euro30
  • Germany30^
  • 13.219,10 +0,60 +0,00%
Germany30^
  • DAX30
  • 13.219,10 +52,52 +0,40%
DAX30
  • US30#
  • GermM50^
  • EUR/USD
  • S&P500[fut]
  • OilWTI[fut]
  • Japan225#

Wichtige Twitter Nachrichten