Frankfurt 21 augustus 2019 10:26:19
thyssenkrup...* 9,924 +2,54%
RWE AG* 25,840 +2,38%
Continental AG* 107,380 +1,84%
COVESTRO AG* 39,380 +1,63%
BASF SE* 58,690 +1,61%
adidas AG* 264,250 +1,40%
Bayerische ...* 60,560 +1,36%
Volkswagen AG* 142,500 +0,95%
Deutsche Ba...* 6,352 +0,94%
Henkel AG &...* 86,440 +0,93%
Deutsche Lu...* 13,185 +0,88%
Daimler AG* 41,700 +0,81%
Deutsche Po...* 28,865 +0,80%
Siemens AG* 87,970 +0,80%
WIRECARD AG* 142,100 +0,78%
SAP SE* 107,840 +0,77%
Infineon Te...* 15,751 +0,70%
Deutsche Bo...* 129,975 +0,52%
HeidelbergC...* 60,620 +0,46%
Muenchener ...* 219,700 +0,46%
BAYER AG NA...* 66,330 +0,44%
Allianz SE* 201,100 +0,42%
Beiersdorf AG* 110,450 +0,36%
Fresenius S...* 43,625 +0,29%
Linde PLC* 170,400 +0,26%
E.ON SE* 8,216 +0,11%
Linde PLC* 0,000 =0,00%
Merck KGaA* 95,420 =0,00%
Deutsche Te...* 14,912 -0,37%
Vonovia SE* 43,040 -0,42%
Fresenius M...* 59,980 -0,86%
Germany30^ 11.736,30 +85,12 +0,73%
Tick-by-tick 24h
10:25
GermM50^ 25.234,80 +247,95 +0,99%
Tick-by-tick 24h
10:25
US30# 26.066,51 +101,91 +0,39%
Tick-by-tick 24h
10:25
Nasd100# 7.714,30 +49,83 +0,65%
Tick-by-tick 24h
10:25
  • Devisen | Rohstoffe
  • Asien | Bund | Renten
  • Europa
  • Deutschland
  • Amerika
EUR/USD* 1,1100 +0,01% +0,0001
GBP/USD* 1,2147 -0,19% -0,0023
EUR/GBP* 0,9138 +0,22% +0,0020
EUR/CHF* 1,0864 +0,09% +0,0010
USD/JPY* 106,5185 +0,25% +0,2705
BTC/EUR* 9.171,9700 -5,66% -550,7500
Gold spot* 1.498,77 -0,61% -9,23
Silver spot* 17,06 -0,66% -0,11
NatGas[fut] 2,22 +0,27% +0,01
OilWTI[fut] 56,20 -0,02% -0,01
OilBrent[fut] 60,07 +0,07% +0,04
Japan225# 20.654,66 -0,11% -22,56
Nikkei225[fut] 20.470,00 -0,85% -175,00
Hongkong50^ 26.281,90 +0,85% +221,20
HSChina-EI^ 10.164,50 +0,31% +31,73
Rusland-RTS* 1.270,37 +0,46% +5,78
Turkey-T20 929,00 +0,38% +3,54
Eurobund[fut] 178,71 +0,31% +0,56
DE30yr• -0,1750 =0,00% -0,0400
US30yr 20,44 =0,00% =0,00
DE10yr• -0,6950 =0,00% -0,0480
US10yr 15,61 =0,00% =0,00
Europe50^ 3.379,08 +0,86% +28,85
Euro30 17.349,06 +0,94% +162,28
UK100 7.172,08 +0,94% +67,03
France40# 5.405,70 +1,14% +61,06
Swiss20^ 9.809,28 +0,40% +38,89
ATX^ 2.925,66 +2,09% +59,78
FTSE/MIB 20.780,97 +1,44% +295,54
AthensComp* 830,73 +0,12% +0,99
BEL20* 3.507,34 +0,55% +19,17
AEX* 548,78 +0,65% +3,55
Dutch15 15.480,14 +0,57% +88,02
Germany30^ 11.734,60 +0,72% +83,42
DAX30(fut) 11.646,00 -0,57% -67,00
GermM50^ 25.238,70 +1,01% +251,85
TecDAX 2.732,61 -0,71% -19,44
SDAX 10.483,01 -0,39% -41,55
GEX 2.421,12 -0,40% -9,82
HDAX 6.541,38 -0,53% -34,81
CDAX 1.084,24 -0,66% -7,22
DAXTechAS 3.219,80 -0,72% -23,48
ClassicAll 8.520,95 -0,42% -36,28
VDAX-NEW 19,11 +1,38% +0,26
US30# 26.068,59 +0,40% +103,99
Dow30[fut] 25.986,00 -0,51% -132,00
US500# 2.914,93 +0,43% +12,43
S&P500[fut] 2.895,50 -0,97% -28,25
Nasd100# 7.713,89 +0,64% +49,42
Nasd100[fut] 7.658,50 -0,89% -69,00
NasdComp 7.948,56 -0,68% -54,25
DowUtil 248,29 +0,45% +1,10
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
CBOE VIX 16,75 -0,77% -0,13
DAX: 11.651,18 -64,19 -0,55% O:11.711,78 H:11.764,93 L:11.618,93 C:11.715,37 17:45  
DAX-31 : 26 3 2=
adidas AG* 264,250 +1,40% +3,650
Allianz SE* 201,100 +0,42% +0,850
BASF SE* 58,690 +1,61% +0,930
BAYER AG NA ...* 66,330 +0,44% +0,290
Bayerische M...* 60,560 +1,36% +0,810
Beiersdorf AG* 110,450 +0,36% +0,400
Continental AG* 107,380 +1,84% +1,940
COVESTRO AG* 39,380 +1,63% +0,630
Daimler AG* 41,700 +0,81% +0,335
Deutsche Ban...* 6,352 +0,94% +0,059
Deutsche Boe...* 129,975 +0,52% +0,675
Deutsche Luf...* 13,185 +0,88% +0,115
Deutsche Pos...* 28,865 +0,80% +0,230
Deutsche Tel...* 14,912 -0,37% -0,056
E.ON SE* 8,216 +0,11% +0,009
Fresenius Me...* 59,980 -0,86% -0,520
Fresenius SE...* 43,625 +0,29% +0,125
HeidelbergCe...* 60,620 +0,46% +0,280
Henkel AG & ...* 86,440 +0,93% +0,800
Infineon Tec...* 15,751 +0,70% +0,109
Linde PLC* 170,400 +0,26% +0,450
Linde PLC* 0,000 =0,00% =0,000
Merck KGaA* 95,420 =0,00% =0,000
Muenchener R...* 219,700 +0,46% +1,000
RWE AG* 25,840 +2,38% +0,600
SAP SE* 107,840 +0,77% +0,820
Siemens AG* 87,970 +0,80% +0,700
thyssenkrupp AG* 9,924 +2,54% +0,246
Volkswagen AG* 142,500 +0,95% +1,340
Vonovia SE* 43,040 -0,42% -0,180
WIRECARD AG* 142,100 +0,78% +1,100
     
     
     
     
TecDAX: 2.732,61 -19,44 -0,71% O:2.751,26 H:2.770,03 L:2.732,61 C:2.752,05 17:45  
TecDAX-29 : 25 2 2=
1&1 Drillisc...* 24,480 +1,49% +0,360
AIXTRON SE* 9,741 +2,17% +0,207
BECHTLE AG* 87,250 +0,29% +0,250
CANCOM SE* 51,200 +1,09% +0,550
Carl Zeiss M...* 101,300 +0,70% +0,700
CompuGroup M...* 52,550 -0,76% -0,400
Deutsche Tel...* 14,912 -0,37% -0,056
Dialog Semic...* 43,520 +2,02% +0,860
Draegerwerk ...* 42,020 =0,00% =0,000
Evotec SE* 18,800 +2,23% +0,410
FREENET AG* 17,570 +1,15% +0,200
Infineon Tec...* 15,751 +0,70% +0,109
Isra Vision AG* 32,320 +0,37% +0,120
JENOPTIK AG* 21,650 +2,36% +0,500
Nemetschek SE* 47,980 +1,48% +0,700
Nordex SE* 9,240 +1,26% +0,115
Pfeiffer Vac...* 132,500 +1,61% +2,100
QIAGEN NV* 30,960 +0,19% +0,060
RIB Software SE* 19,040 +1,28% +0,240
S&T AG* 18,130 +1,40% +0,250
SAP SE* 107,840 +0,77% +0,820
Sartorius AG* 179,900 +0,45% +0,800
Siemens Heal...* 36,260 +0,23% +0,085
Siltronic AG* 61,640 +2,26% +1,360
SOFTWARE AG* 24,590 +1,11% +0,270
Telefonica D...* 2,200 +0,78% +0,017
United Inter...* 28,420 +1,86% +0,520
WIRECARD AG* 142,100 +0,78% +1,100
XING SE* 343,500 =0,00% =0,000
     
GermM50^: 25.238,70 +251,85 +1,01% C:24.986,85 10:26  
GermM50^-55 : 47 6 2=
1&1 Drillisc...* 24,480 +1,49% +0,360
Aareal Bank AG* 26,180 +0,96% +0,250
Airbus SE* 127,040 +0,67% +0,840
alstria offi...* 14,890 +0,34% +0,050
AURUBIS AG* 37,900 +1,31% +0,490
Axel Springe...* 63,000 =0,00% =0,000
BECHTLE AG* 87,250 +0,29% +0,250
BRENNTAG AG ...* 41,880 +2,07% +0,850
Carl Zeiss M...* 101,300 +0,70% +0,700
Commerzbank AG* 4,946 -0,38% -0,019
Deutsche Eur...* 22,880 -1,46% -0,340
Deutsche Pfa...* 10,720 +1,13% +0,120
DEUTSCHE WOH...* 29,880 +0,50% +0,150
Dialog Semic...* 43,520 +2,02% +0,860
Duerr AG* 22,470 -0,04% -0,010
Evonik Indus...* 22,270 +2,02% +0,440
Evotec SE* 18,800 +2,23% +0,410
Fielmann AG* 63,400 +0,24% +0,150
Fraport AG F...* 74,320 +0,41% +0,300
FREENET AG* 17,570 +1,15% +0,200
FUCHS PETROL...* 31,600 +1,61% +0,500
GEA Group AG* 24,060 +3,84% +0,890
Gerresheimer AG* 66,400 -0,30% -0,200
Hannover Rue...* 147,300 +0,68% +1,000
Hella GmbH &...* 36,800 +2,05% +0,740
HOCHTIEF AG* 97,750 +1,45% +1,400
HUGO BOSS AG* 50,400 +1,96% +0,970
INNOGY SE* 43,690 +0,21% +0,090
K+S AG* 14,065 +0,25% +0,035
KION Group AG* 42,620 +1,86% +0,780
LANXESS AG* 51,940 +1,56% +0,800
LEG IMMOBILI...* 102,650 -0,63% -0,650
MORPHOSYS AG* 112,600 +1,26% +1,400
MTU AERO ENG...* 246,900 +0,94% +2,300
Nemetschek SE* 47,980 +1,48% +0,700
Norma Group SE* 28,620 +2,43% +0,680
Osram Licht AG* 35,220 +0,14% +0,050
ProSiebenSat...* 11,075 +0,54% +0,060
Puma SE* 68,250 +2,94% +1,950
QIAGEN NV* 30,960 +0,19% +0,060
Rheinmetall AG* 106,300 +1,58% +1,650
Rocket Inter...* 25,200 +0,48% +0,120
RTL Group SA* 42,200 +0,72% +0,300
Sartorius AG* 179,900 +0,45% +0,800
SCOUT24 AG N...* 52,750 =0,00% =0,000
Siemens Heal...* 36,260 +0,23% +0,085
Siltronic AG* 61,640 +2,26% +1,360
SOFTWARE AG* 24,590 +1,11% +0,270
Symrise AG* 81,780 +0,42% +0,340
TAG Immobili...* 20,440 -1,06% -0,220
Telefonica D...* 2,200 +0,78% +0,017
Uniper SE* 27,470 +0,66% +0,180
United Inter...* 28,420 +1,86% +0,520
Wacker Neuso...* 15,720 +1,29% +0,200
Zalando SE* 41,630 +1,59% +0,650
ATX^: 2.925,66 +59,78 +2,09% O:2.913,71 H:2.926,24 L:2.868,60 C:2.865,88 10:26  
ATX^-20 : 18 2 0=
ANDRITZ AG* 31,740 +1,93% +0,600
AT&S Austria...* 13,960 +1,16% +0,160
BAWAG Group AG* 34,120 +0,89% +0,300
CA Immobilie...* 31,375 -0,08% -0,025
DO & CO AG* 81,100 +0,25% +0,200
Erste Group ...* 30,670 +1,15% +0,350
FACC AG* 9,720 +0,26% +0,025
Immofinanz* 24,115 +0,06% +0,015
LENZING AG* 88,700 +1,49% +1,300
Oesterreichi...* 31,550 +1,12% +0,350
OMV AG* 46,210 +1,87% +0,850
Raiffeisen B...* 20,240 +0,40% +0,080
S IMMO AG* 19,420 -0,10% -0,020
Schoeller-Bl...* 58,700 +2,09% +1,200
Telekom Aust...* 6,650 +0,76% +0,050
UNIQA Insura...* 8,250 +0,12% +0,010
Verbund AG* 54,700 +1,30% +0,700
Vienna Insur...* 23,550 +0,64% +0,150
voestalpine AG* 20,300 +1,25% +0,250
Wienerberger AG* 20,960 +0,58% +0,120
  • MDAX
  • HDAX
  • OilBrent[fut]
  • US500
  • LDN100
  • CBOE-10yr
  • TecDAX
  • CDAX
  • NatGas[fut]
  • Nasdaq100
  • HangSeng^
  • CBOE-VIX
  • SDAX
  • Nasd100#
  • IT-MIB30^
  • US30
  • VDAX
  • Gold
  • SMI20
  • BTC/USD*
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • US500#
  • ATX^
  • France40#
  • AEX25
  • Nasd100[fut]
  • Silber*
  • Dutch15
  • New York 
  • London 
  • Amsterdam 
  • Moskau 
  • Tokyo 
  • US30#
  • GermM50^
  • EUR/USD
  • S&P500[fut]
  • OilWTI[fut]
  • Japan225#

Wichtige Twitter Nachrichten