Paris 09 décembre 2019 00:38:07
Carrefour 15,085 +3,20%
Dassault Sy... 145,300 +3,20%
ArcelorMittal 16,094 +2,85%
STMicroelec... 22,960 +2,68%
Michelin 108,850 +2,21%
Schneider E... 90,580 +1,84%
L'OREAL 256,100 +1,59%
Crédit Agri... 12,585 +1,57%
Publicis Gr... 40,130 +1,47%
CAPGEMINI 106,750 +1,33%
Total 47,860 +1,32%
UNIBAIL-ROD... 141,800 +1,29%
Peugeot 21,510 +1,27%
BNP Paribas 50,930 +1,17%
Danone 74,360 +1,14%
Kering 546,800 +1,13%
Safran 148,100 +1,02%
Pernod Ricard 163,400 +1,02%
LVMH 400,300 +0,88%
Hermès Inte... 665,800 +0,88%
VINCI 98,040 +0,82%
Vivendi 24,730 +0,82%
ESSILORLUXO... 138,750 +0,80%
Engie 14,595 +0,76%
Legrand 72,860 +0,75%
Bouygues 37,360 +0,73%
Veolia Envi... 22,950 +0,70%
AXA 24,845 +0,69%
Air Liquide 122,450 +0,62%
Société Gén... 29,350 +0,60%
Sodexo 104,600 +0,43%
Accor 38,850 +0,41%
Renault 41,830 +0,19%
Thales 87,960 +0,18%
Sanofi 83,320 +0,06%
Saint-Gobain 37,735 -0,03%
AIRBUS 126,840 -0,16%
Orange 13,570 -0,18%
TechnipFMC 17,055 -0,23%
Atos 75,620 -0,26%
France40# 5.872,77 +0,86 +0,01%
Tick-by-tick 24h
23:00
Germany30^ 13.221,50 +54,92 +0,42%
Tick-by-tick 24h
00:37
US30# 28.026,49 +24,28 +0,09%
Tick-by-tick 24h
23:00
  • Tokyo
  • Londres
  • Indicateurs
  • Paris
  • New York
Japan225# 23.523,50 +0,72% +169,10
Nikkei225[fut] 23.535,00 +0,88% +205,00
Hongkong50^ 26.565,20 =0,00% =0,00
HSChina-EI^ 10.422,20 +0,14% +15,02
Eurobund[fut] 172,10 =0,00% =0,00
FR30yr• 0,7990 =0,00% =0,0000
FR10yr• 0,0240 =0,00% =0,0000
US10yr• 1,8233 =0,00% =0,0000
DE10yr• -0,2980 =0,00% =0,0000
US10yr 18,42 =0,00% =0,00
LDN100-24h 7.229,71 =0,00% =0,00
Euro30 18.954,42 +1,10% +205,45
Europe50^ 3.693,61 +0,03% +1,27
Spain35# 9.376,87 -0,06% -5,83
Portugal20# 5.173,48 +0,01% +0,62
WTI# 59,07 =0,00% =0,00
Brent# 64,32 =0,00% =0,00
NatGas[fut] 2,21 -5,48% -0,13
CAC40Vola 14,07 -7,07% -1,07
CBOE VIX 13,62 -6,20% -0,90
Germany30^ 13.221,00 +0,41% +54,42
BRX20-24h 3.924,43 =0,00% =0,00
AEX 602,30 +1,84% +10,86
USD/JPY 108,6250 +0,03% +0,0350
EUR/USD 1,1060 +0,01% +0,0001
EUR/GBP 0,8416 +0,01% +0,0001
USD/CNY 7,0350 =0,00% =0,0000
BTC/EUR 6.811,4400 +0,13% +9,0200
Gold spot 1.459,17 -1,15% -16,94
Silver spot 16,57 -2,31% -0,39
France40# 5.872,77 +0,01% +0,86
CAC40-EXT 5.870,32 +1,17% +67,70
CACNext20 12.295,39 +0,54% +65,68
CACLarge60 6.483,95 +1,15% +73,92
CACMid60 13.642,80 +0,55% +75,02
CACSmall 10.816,02 +0,28% +30,40
CACMid&Small 13.221,35 +0,51% +67,37
CACAllshares 7.069,38 +1,04% +72,53
SBF120 4.623,22 +1,10% +50,42
SBF250 4.527,11 +1,09% +48,84
US30# 28.026,49 +0,09% +24,28
Dow30[fut] 28.035,00 +1,29% +357,00
US500# 3.146,47 +0,02% +0,77
S&P500[fut] 3.146,50 +0,92% +28,75
Nasd100# 8.401,61 +0,05% +4,24
Nasd100[fut] 8.405,00 +1,15% +95,75
S&P100 0,00 =0,00% =0,00
NasdComp 8.656,53 +1,00% +85,83
DowUtil 248,29 +0,45% +1,10
DowTransp 0,00 =0,00% =0,00
CAC 40: 5.871,91 +70,36 +1,21% O:5.815,75 H:5.871,91 L:5.811,29 C:5.801,55 18:05  
CAC 40-40 : 35 5 0=
Accor 38,850 +0,41% +0,160
Air Liquide 122,450 +0,62% +0,750
AIRBUS 126,840 -0,16% -0,200
ArcelorMittal 16,094 +2,85% +0,446
Atos 75,620 -0,26% -0,200
AXA 24,845 +0,69% +0,170
BNP Paribas 50,930 +1,17% +0,590
Bouygues 37,360 +0,73% +0,270
CAPGEMINI 106,750 +1,33% +1,400
Carrefour 15,085 +3,20% +0,468
Crédit Agricole 12,585 +1,57% +0,195
Danone 74,360 +1,14% +0,840
Dassault Sys... 145,300 +3,20% +4,500
Engie 14,595 +0,76% +0,110
ESSILORLUXOT... 138,750 +0,80% +1,100
Hermès Inter... 665,800 +0,88% +5,800
Kering 546,800 +1,13% +6,100
Legrand 72,860 +0,75% +0,540
L'OREAL 256,100 +1,59% +4,000
LVMH 400,300 +0,88% +3,500
Michelin 108,850 +2,21% +2,350
Orange 13,570 -0,18% -0,025
Pernod Ricard 163,400 +1,02% +1,650
Peugeot 21,510 +1,27% +0,270
Publicis Groupe 40,130 +1,47% +0,580
Renault 41,830 +0,19% +0,080
Safran 148,100 +1,02% +1,500
Saint-Gobain 37,735 -0,03% -0,010
Sanofi 83,320 +0,06% +0,050
Schneider El... 90,580 +1,84% +1,640
Société Géné... 29,350 +0,60% +0,175
Sodexo 104,600 +0,43% +0,450
STMicroelect... 22,960 +2,68% +0,600
TechnipFMC 17,055 -0,23% -0,040
Thales 87,960 +0,18% +0,160
Total 47,860 +1,32% +0,625
UNIBAIL-RODA... 141,800 +1,29% +1,800
Veolia Envir... 22,950 +0,70% +0,160
VINCI 98,040 +0,82% +0,800
Vivendi 24,730 +0,82% +0,200
CACNext20: 12.295,39 +65,68 +0,54% O:12.228,86 H:12.318,12 L:12.187,06 C:12.229,71 18:05  
CACNext20-18 : 15 3 0=
Alstom 40,540 -1,10% -0,450
Arkema 95,340 +1,79% +1,680
Bureau Veritas 23,710 +0,81% +0,190
Casino Guichard 43,200 +5,24% +2,150
Dassault Sys... 145,300 +3,20% +4,500
EDF 9,420 +0,21% +0,020
Eiffage 99,220 +0,73% +0,720
GETLINK SE 15,250 +0,53% +0,080
Hermès Inter... 665,800 +0,88% +5,800
Iliad 114,750 +0,09% +0,100
Ingenico Group 96,020 -0,29% -0,280
Klépierre 33,030 +0,95% +0,310
Natixis 3,747 +0,19% +0,007
SCOR 37,960 +1,12% +0,420
SES 11,905 -1,98% -0,240
STMicroelect... 22,960 +2,68% +0,600
Suez 13,155 +1,58% +0,205
Thales 87,960 +0,18% +0,160
     
     
CACMid60: 13.642,80 +75,02 +0,55% O:13.588,74 H:13.642,80 L:13.491,52 C:13.567,78 18:05  
CACMid60-60 : 48 12 0=
Aéroports de... 177,300 +0,80% +1,400
ALD AIW 13,560 -0,15% -0,020
Alten 108,200 +1,31% +1,400
Altran Techn... 14,090 -0,07% -0,010
Amundi 69,350 +0,95% +0,650
Aperam 28,110 +2,93% +0,800
BIC 62,550 +1,13% +0,700
bioMérieux 82,150 -0,36% -0,300
Bolloré 3,846 +0,89% +0,034
Casino Guichard 43,200 +5,24% +2,150
CGG 2,435 +3,57% +0,084
CNP Assurances 17,930 -0,11% -0,020
Coface 10,540 +0,09% +0,010
COVIVIO 101,100 +0,90% +0,900
Dassault Avi... 1.153,000 -0,26% -3,000
DBV Technolo... 14,310 +0,07% +0,010
Elior Group 12,790 +2,90% +0,360
Elis 18,380 +2,05% +0,370
Eramet 40,200 +0,90% +0,360
Eurazeo 61,550 +1,07% +0,650
Eurofins Sci... 491,000 +1,87% +9,000
Euronext 69,400 -0,07% -0,050
Europcar Groupe 4,060 +2,22% +0,088
Eutelsat Com... 14,785 -0,24% -0,035
Gaztransport... 81,500 +2,13% +1,700
Genfit 14,420 +0,70% +0,100
Groupe Fnac 51,800 -1,89% -1,000
Icade 93,500 +1,30% +1,200
Iliad 114,750 +0,09% +0,100
Imerys 36,260 +0,06% +0,020
Ipsen 84,050 -13,62% -13,250
Ipsos 27,850 +0,18% +0,050
JCDecaux 26,160 +0,62% +0,160
Korian 40,980 +0,69% +0,280
Lagardère 19,800 +2,17% +0,420
M6 Métropole... 15,690 +0,19% +0,030
Maisons du M... 12,680 +1,44% +0,180
Mercialys 12,020 +0,92% +0,110
Nexans 39,200 +1,74% +0,670
Nexity 45,460 +1,02% +0,460
Orpea 113,600 +0,80% +0,900
Plastic Omnium 24,950 +1,30% +0,320
QUADIENT 19,980 +1,58% +0,310
Rémy Cointreau 115,600 +2,03% +2,300
Rexel 11,700 +1,52% +0,175
Rothschild & Co 25,200 +2,02% +0,500
Rubis 51,400 +1,38% +0,700
Sartorius St... 146,300 +0,76% +1,100
SEB 136,600 +0,37% +0,500
Soitec 93,700 -1,47% -1,400
Sopra Steria... 136,000 +0,44% +0,600
Spie 18,330 +0,22% +0,040
Tarkett 13,110 -4,31% -0,590
TF1 7,905 +3,81% +0,290
Trigano 94,400 -1,87% -1,800
Vallourec 2,372 +3,00% +0,069
Vicat 39,200 +0,90% +0,350
Virbac 232,500 +0,22% +0,500
Wendel 122,300 +0,74% +0,900
Worldline 58,500 +1,56% +0,900
Euro30: 18.954,42 +205,45 +1,10% O:18.954,42 H:18.954,42 L:18.954,42 C:18.748,97 17:29  
Euro30-30 : 29 1 0=
Airbus SE 126,840 -0,16% -0,200
Allianz SE 216,900 +0,97% +2,075
Anheuser-Bus... 71,770 +1,59% +1,120
ASML Holding NV 252,900 +3,22% +7,900
AXA SA 24,845 +0,69% +0,170
Banco Santan... 3,589 +1,31% +0,047
BASF SE 68,330 +0,47% +0,320
BAYER AG NA ... 69,250 +0,19% +0,130
Bayerische M... 73,830 +1,18% +0,860
BNP Paribas SA 50,930 +1,17% +0,590
Daimler AG 49,430 +0,23% +0,115
Deutsche Tel... 15,078 +0,25% +0,038
Enel SpA 6,772 +0,73% +0,049
Eni SpA 13,776 +0,94% +0,128
Heineken NV 95,740 +1,70% +1,600
Hermes Inter... 663,600 +0,73% +4,800
Iberdrola SA 8,792 +1,36% +0,118
Industria de... 28,920 +2,92% +0,820
Kering SA 546,800 +1,13% +6,100
L'Oreal SA 256,100 +1,59% +4,000
LVMH Moet He... 400,300 +0,88% +3,500
Royal Dutch ... 26,000 +1,76% +0,450
Safran SA 148,100 +1,02% +1,500
Sanofi 83,320 +0,06% +0,050
SAP SE 122,260 +0,61% +0,740
Siemens AG 116,720 +0,17% +0,200
TOTAL SA 47,860 +1,32% +0,625
Unilever NV 54,490 +1,77% +0,950
Vinci SA 98,040 +0,82% +0,800
Volkswagen AG 176,900 +0,97% +1,700
  • CACNext20
  • US30#
  • OilBrent[fut]
  • US500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • US30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
  • New York 
  • Londres 
  • Moscou 
  • Tokyo 
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30
  • Japan225#
  • EUR/USD