Renault* 86,010 +4,08%
ArcelorMittal* 7,268 +2,45%
Michelin* 120,050 +1,39%
Crédit Agri...* 13,700 +1,11%
AXA* 24,620 +1,05%
Société Gén...* 50,360 +1,01%
Accor* 41,985 +0,99%
Solvay* 116,900 +0,86%
Sanofi* 86,680 +0,84%
LVMH* 227,400 +0,82%
Carrefour* 21,700 +0,77%
VINCI* 78,240 +0,76%
BNP Paribas* 65,100 +0,42%
Pernod Ricard* 115,100 +0,39%
Kering* 284,550 +0,35%
Danone* 64,100 +0,34%
Veolia Envi...* 17,500 +0,32%
Total* 47,335 +0,25%
Air Liquide* 110,950 +0,09%
Atos 120,300 =0,00%
LafargeHolcim 52,120 =0,00%
Nokia 5,245 =0,00%
Peugeot 19,235 =0,00%
Sodexo 116,700 =0,00%
TechnipFMC 27,600 =0,00%
Valeo 66,000 =0,00%
Engie* 12,950 -0,31%
Legrand* 59,600 -0,35%
Saint-Gobain* 49,685 -0,43%
Essilor* 118,750 -0,46%
Bouygues* 38,615 -0,52%
Unibail-Rod...* 225,450 -0,60%
Schneider E...* 72,600 -0,78%
Publicis Gr...* 66,370 -0,79%
Safran* 76,000 -0,80%
AIRBUS* 74,340 -0,93%
L'OREAL* 183,400 -1,21%
Capgemini* 91,920 -1,23%
Vivendi* 18,290 -1,67%
Orange* 14,205 -2,10%
CAC40# 5.262,17 -5,16 -0,10%
Tick-by-tick 24h
22:59
  • Tokyo 
  • Londres 
  • Indicateurs
  • Paris 
  • New York 
Nikkei225# 19.228,67 +0,17% +31,93
Nikkei225[fut] 19.240,00 -0,08% -15,00
Hangseng^* 24.683,20 =0,00% =0,00
ChinaShang• 3.154,39 +0,07% +2,20
Eurobund[fut] 167,08 -0,01% -0,02
FR30yr• 1,8040 +1,12% +0,0200
FR10yr• 0,8460 +0,83% +0,0070
US10yr• 2,3209 +0,70% +0,0162
DE10yr• 0,3350 +5,02% +0,0160
CBOE-10yr 22,82 -0,61% -0,14
LDN100-24h 7.212,35 -0,47% -34,03
Euro30 17.545,03 +0,11% +19,94
EStoxx50# 3.555,06 -0,13% -4,53
IBEX35# 10.710,52 -0,05% -5,28
PSI20# 5.015,72 -0,36% -17,94
OilWTI[fut] 49,19 +0,45% +0,22
OilBrent[fut] 51,70 +0,51% +0,26
CAC40Vola 18,61 +5,18% +0,92
FTSEVola 11,17 +0,85% +0,09
CBOE VIX 10,82 +4,44% +0,46
DAX30# 12.434,59 -0,03% -3,42
BRX20-24h* 3.877,21 -0,32% -12,35
AEX* 521,13 -0,15% -0,76
USD/JPY* 111,5450 +0,25% +0,2780
EUR/USD* 1,0897 +0,22% +0,0024
EUR/GBP* 0,8414 -0,14% -0,0012
USD/CHF* 0,9952 +0,10% +0,0010
EUR/JPY* 121,5150 +0,44% +0,5310
Gold spot* 1.268,10 +0,30% +3,81
Silber spot* 17,22 -0,23% -0,04
CAC40# 5.262,17 -0,10% -5,16
CAC40-EXT 5.270,60 -0,04% -2,32
CACNext20 11.054,10 -0,09% -9,67
CACLarge60 5.813,63 -0,08% -4,84
CACMid60 13.446,63 +0,13% +17,60
CACSmall 12.056,10 +1,00% +118,88
CACMid&Small 13.293,10 +0,26% +33,92
CACAllshares 6.171,55 -0,01% -0,85
SBF120 4.178,83 -0,06% -2,57
SBF250 4.106,66 -0,04% -1,79
Dow30# 20.951,85 +0,05% +11,34
Dow30[fut] 20.887,00 -0,05% -11,00
S&P500# 2.384,52 +0,01% +0,32
S&P500[fut] 2.380,75 -0,22% -5,25
Nasd100# 5.583,23 -0,01% -0,30
Nasd100[fut] 5.581,00 -0,18% -10,00
DowComp 7.217,27 -0,47% -34,29
NasdComp 6.047,61 -0,02% -1,33
DowUtil 248,29 +0,45% +1,10
DowTransp 9.097,63 -1,05% -96,36
CAC40: 5.267,33 =0,00 =0,00% O:5.267,66 H:5.287,85 L:5.265,36 C:5.267,33 18:05  
CAC40-40 : 19 14 7=
Accor* 41,985 +0,99% +0,410
Air Liquide* 110,950 +0,09% +0,100
AIRBUS* 74,340 -0,93% -0,700
ArcelorMittal* 7,268 +2,45% +0,174
Atos 120,300 =0,00% =0,000
AXA* 24,620 +1,05% +0,255
BNP Paribas* 65,100 +0,42% +0,270
Bouygues* 38,615 -0,52% -0,200
Capgemini* 91,920 -1,23% -1,140
Carrefour* 21,700 +0,77% +0,165
Crédit Agricole* 13,700 +1,11% +0,150
Danone* 64,100 +0,34% +0,220
Engie* 12,950 -0,31% -0,040
Essilor* 118,750 -0,46% -0,550
Kering* 284,550 +0,35% +1,000
LafargeHolcim 52,120 =0,00% =0,000
Legrand* 59,600 -0,35% -0,210
L'OREAL* 183,400 -1,21% -2,250
LVMH* 227,400 +0,82% +1,850
Michelin* 120,050 +1,39% +1,650
Nokia 5,245 =0,00% =0,000
Orange* 14,205 -2,10% -0,305
Pernod Ricard* 115,100 +0,39% +0,450
Peugeot 19,235 =0,00% =0,000
Publicis Groupe* 66,370 -0,79% -0,530
Renault* 86,010 +4,08% +3,370
Safran* 76,000 -0,80% -0,610
Saint-Gobain* 49,685 -0,43% -0,215
Sanofi* 86,680 +0,84% +0,720
Schneider El...* 72,600 -0,78% -0,570
Société Géné...* 50,360 +1,01% +0,505
Sodexo 116,700 =0,00% =0,000
Solvay* 116,900 +0,86% +1,000
TechnipFMC 27,600 =0,00% =0,000
Total* 47,335 +0,25% +0,120
Unibail-Rodamco* 225,450 -0,60% -1,350
Valeo 66,000 =0,00% =0,000
Veolia Envir...* 17,500 +0,32% +0,055
VINCI* 78,240 +0,76% +0,590
Vivendi* 18,290 -1,67% -0,310
CACNext20: 11.054,10 -9,67 -0,09% O:11.021,67 H:11.067,22 L:10.988,07 C:11.063,77 18:05  
CACNext20-20 : 1 3 16=
Alstom* 29,215 -0,29% -0,085
Arkema 97,210 =0,00% =0,000
Atos 120,300 =0,00% =0,000
Bureau Veritas 21,265 =0,00% =0,000
Casino Guichard 55,300 =0,00% =0,000
Dassault Sys... 81,930 =0,00% =0,000
EDF* 7,699 -0,80% -0,062
Eutelsat Com... 21,730 =0,00% =0,000
Gemalto* 51,310 -7,43% -4,120
Groupe Eurot... 10,085 =0,00% =0,000
Hermès Inter... 439,200 =0,00% =0,000
Iliad 222,900 =0,00% =0,000
Ingenico Group 83,180 =0,00% =0,000
Natixis 6,387 =0,00% =0,000
SCOR 36,320 =0,00% =0,000
SES 20,075 =0,00% =0,000
STMicroelect...* 14,800 +3,14% +0,450
Suez 15,085 =0,00% =0,000
Thales 96,520 =0,00% =0,000
Zodiac Aeros... 22,290 =0,00% =0,000
CACMid60: 13.446,63 +17,60 +0,13% O:13.482,13 H:13.485,26 L:13.422,86 C:13.429,03 18:05  
CACMid60-59 : 2 1 56=
Aéroports de... 122,450 =0,00% =0,000
Air France-KLM* 7,736 +0,27% +0,021
Alten 77,800 =0,00% =0,000
Altran Techn... 15,410 =0,00% =0,000
Amundi 60,400 =0,00% =0,000
Aperam* 46,305 +0,37% +0,170
BIC 103,200 =0,00% =0,000
bioMérieux 183,550 =0,00% =0,000
Bolloré 3,735 =0,00% =0,000
CGG 6,570 =0,00% =0,000
CNP Assurances 19,170 =0,00% =0,000
DBV Technolo... 65,430 =0,00% =0,000
Edenred 23,505 =0,00% =0,000
Eiffage 77,760 =0,00% =0,000
Elior Group 22,900 =0,00% =0,000
Elis 19,000 =0,00% =0,000
Euler Hermes... 89,670 =0,00% =0,000
Eurazeo 62,240 =0,00% =0,000
Eurofins Sci... 452,100 =0,00% =0,000
Euronext 45,025 =0,00% =0,000
Europcar Groupe 11,200 =0,00% =0,000
Faurecia 44,820 =0,00% =0,000
Foncière des... 81,940 =0,00% =0,000
Gaztransport... 34,270 =0,00% =0,000
Gecina 130,600 =0,00% =0,000
Genfit 31,750 =0,00% =0,000
Havas 8,489 =0,00% =0,000
Icade 68,170 =0,00% =0,000
Imerys 78,990 =0,00% =0,000
Innate Pharma 11,340 =0,00% =0,000
Ipsen 106,850 =0,00% =0,000
Ipsos 29,440 =0,00% =0,000
JCDecaux 32,385 =0,00% =0,000
Korian 29,575 =0,00% =0,000
Lagardère 28,120 =0,00% =0,000
M6 Métropole... 20,915 =0,00% =0,000
Maurel & Prom 3,470 =0,00% =0,000
Mercialys 17,885 =0,00% =0,000
Neopost 37,230 =0,00% =0,000
Nexans 51,050 =0,00% =0,000
Nexity 49,915 =0,00% =0,000
Orpea 93,760 =0,00% =0,000
Plastic Omnium 35,910 =0,00% =0,000
Rémy Cointreau 92,620 =0,00% =0,000
Rexel 16,400 =0,00% =0,000
Rubis 93,280 =0,00% =0,000
Sartorius St... 61,570 =0,00% =0,000
SEB 148,000 =0,00% =0,000
SFR Group 30,060 =0,00% =0,000
Sopra Steria... 137,700 =0,00% =0,000
Spie 25,445 =0,00% =0,000
Technicolor 4,661 =0,00% =0,000
Teleperformance 115,350 =0,00% =0,000
TF1 11,260 =0,00% =0,000
Ubisoft Ente... 43,500 =0,00% =0,000
Vallourec* 5,888 -1,17% -0,070
Vicat 65,310 =0,00% =0,000
Wendel 128,650 =0,00% =0,000
Worldline 30,445 =0,00% =0,000
     
Euro30: 17.545,03 +19,94 +0,11% O:17.519,16 H:17.561,11 L:17.481,47 C:17.525,09 17:29  
Euro30-30 : 18 12 0=
AB InBev* 103,750 +0,68% +0,700
Airbus* 74,340 -0,95% -0,710
Allianz SE* 174,900 +0,29% +0,500
ASML* 121,550 -0,69% -0,850
AXA* 24,620 +1,05% +0,255
Banco Bilb.V...* 7,391 -0,63% -0,047
Banco Santander* 6,005 +1,01% +0,060
BASF SE* 89,350 -0,58% -0,520
Bayer* 113,250 +0,40% +0,450
BMW* 87,890 +0,27% +0,240
BNP Paribas* 65,100 +0,42% +0,270
Daimler AG* 68,560 +0,57% +0,390
Deutsche Tel...* 16,150 -0,03% -0,005
Enel* 4,368 -0,68% -0,030
ENI* 14,310 +0,35% +0,050
Fresenius Me...* 81,580 -0,96% -0,790
Heineken* 82,000 -0,58% -0,480
Henkel AG & ...* 125,150 +0,12% +0,150
Inditex* 35,225 +1,24% +0,430
ING* 14,970 +0,34% +0,050
L'OREAL* 183,400 -1,21% -2,250
LVMH* 227,400 +0,82% +1,850
Royal Dutch ...* 23,965 +0,27% +0,065
Sanofi* 86,680 +0,84% +0,720
SAP* 92,110 -0,17% -0,160
Siemens* 132,050 -0,15% -0,200
TELEFONICA S...* 10,190 -0,29% -0,030
Total* 47,335 +0,25% +0,120
Unilever Cert.* 48,090 +0,51% +0,245
Volkswagen A...* 146,050 +1,25% +1,800
  • CACNext20
  • Dow30#
  • OilBrent[fut]
  • S&P500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • S&P500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • DOW30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • IBEX35#
  • EStoxx50#
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • SMI#
  • Nasd100[fut]
  • Silver*
  • Dutch15
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30#
  • Nikkei225#
  • EUR/USD