Streaming
Paris 24 octobre 2017 13:08:03
Essilor* 105,650 +4,35%
Crédit Agri...* 15,325 +1,16%
AIRBUS* 82,170 +1,12%
AXA* 25,560 +0,95%
Société Gén...* 48,795 +0,94%
Unibail-Rod...* 207,875 +0,91%
Michelin* 122,650 +0,57%
TechnipFMC 21,400 +0,56%
Peugeot 20,180 +0,55%
Vivendi* 20,570 +0,51%
Sodexo 104,300 +0,48%
BNP Paribas* 68,120 +0,38%
Total* 46,365 +0,37%
Bouygues* 40,340 +0,24%
Valeo 60,800 +0,16%
Safran* 87,320 +0,16%
ArcelorMittal* 25,675 +0,12%
Veolia Envi...* 20,155 +0,10%
Nokia 5,170 +0,10%
Renault* 83,530 +0,10%
Schneider E...* 73,190 +0,04%
Pernod Ricard* 128,150 +0,04%
VINCI* 80,600 +0,02%
LafargeHolcim 49,435 +0,02%
Legrand* 61,350 +0,02%
Orange* 13,665 =0,00%
Engie* 14,645 =0,00%
LVMH* 241,200 -0,06%
Publicis Gr...* 57,210 -0,16%
Carrefour* 17,710 -0,23%
Sanofi* 84,170 -0,28%
Kering* 360,150 -0,29%
Accor* 41,355 -0,36%
Saint-Gobain* 50,790 -0,37%
L'OREAL* 184,950 -0,38%
Danone* 70,190 -0,43%
Air Liquide* 104,950 -0,62%
Solvay* 124,000 -1,16%
CAPGEMINI* 99,600 -1,48%
Atos 128,750 -3,01%
France40# 5.400,08 +13,27 +0,25%
Tick-by-tick 24h
13:07
  • Tokyo 
  • Londres 
  • Indicateurs
  • Paris 
  • New York 
Japan225# 21.807,38 +0,51% +110,73
Nikkei225[fut] 21.665,00 -0,05% -10,00
Hongkong50^ 28.190,40 -0,16% -46,30
ChinaShang• 3.388,63 +0,23% +7,93
Eurobund[fut] 167,08 -0,01% -0,02
FR30yr• 1,8230 +0,44% +0,0080
FR10yr• 0,7260 +1,97% +0,0140
US10yr• 2,3839 +0,15% +0,0036
DE10yr• 0,4490 +4,42% +0,0190
CBOE-10yr 23,76 -0,21% -0,05
LDN100-24h 7.525,80 +0,28% +21,12
Euro30 17.821,83 +0,19% +33,27
Europe50^ 3.612,56 +0,10% +3,69
Spain35# 10.188,36 +0,27% +26,96
Portugal20# 5.428,76 -0,14% -7,52
OilWTI[fut] 51,98 +0,15% +0,08
OilBrent[fut] 57,36 -0,02% -0,01
CAC40Vola 12,26 +2,33% +0,28
FTSEVola 10,06 +1,75% +0,17
CBOE VIX 10,75 -2,89% -0,32
Germany30^ 13.022,20 +0,15% +19,06
BRX20-24h* 4.084,65 +0,22% +8,99
AEX* 545,71 -0,05% -0,25
USD/JPY* 113,7405 +0,23% +0,2565
EUR/USD* 1,1760 +0,09% +0,0011
EUR/GBP* 0,8922 +0,21% +0,0019
BTC/EUR* 4.918,7150 -2,20% -110,7600
EUR/JPY* 133,7525 +0,32% +0,4235
Gold spot* 1.278,28 -0,40% -5,14
Silver spot* 17,04 -0,19% -0,03
France40# 5.400,15 +0,25% +13,34
CAC40-EXT 5.400,00 +0,26% +13,84
CACNext20 11.294,49 -0,10% -11,07
CACLarge60 5.957,54 +0,21% +12,46
CACMid60 14.459,78 -0,16% -23,78
CACSmall 13.352,60 +0,06% +7,75
CACMid&Small 14.358,91 -0,13% -18,04
CACAllshares 6.480,79 +0,17% +10,96
SBF120 4.303,91 +0,17% +7,36
SBF250 4.235,00 +0,17% +7,14
Dow30# 23.335,54 +0,26% +61,58
Dow30[fut] 23.263,00 +0,15% +35,00
US500# 2.568,43 +0,13% +3,45
S&P500[fut] 2.563,75 +0,01% +0,25
Nasd100# 6.072,03 +0,07% +4,20
Nasd100[fut] 6.067,25 +0,04% +2,50
DowComp 7.928,10 -0,22% -17,14
NasdComp 6.586,83 -0,64% -42,23
DowUtil 248,29 +0,45% +1,10
DowTransp 9.939,39 -0,33% -32,71
CAC 40: 5.401,24 +14,43 +0,27% O:5.377,86 H:5.409,12 L:5.377,86 C:5.386,81 13:07  
CAC 40-40 : 25 13 2=
Accor* 41,355 -0,36% -0,150
Air Liquide* 104,950 -0,62% -0,650
AIRBUS* 82,170 +1,12% +0,910
ArcelorMittal* 25,675 +0,12% +0,030
Atos 128,750 -3,01% -4,000
AXA* 25,560 +0,95% +0,240
BNP Paribas* 68,120 +0,38% +0,260
Bouygues* 40,340 +0,24% +0,095
CAPGEMINI* 99,600 -1,48% -1,500
Carrefour* 17,710 -0,23% -0,040
Crédit Agricole* 15,325 +1,16% +0,175
Danone* 70,190 -0,43% -0,300
Engie* 14,645 =0,00% =0,000
Essilor* 105,650 +4,35% +4,400
Kering* 360,150 -0,29% -1,050
LafargeHolcim 49,435 +0,02% +0,010
Legrand* 61,350 +0,02% +0,010
L'OREAL* 184,950 -0,38% -0,700
LVMH* 241,200 -0,06% -0,150
Michelin* 122,650 +0,57% +0,700
Nokia 5,170 +0,10% +0,005
Orange* 13,665 =0,00% =0,000
Pernod Ricard* 128,150 +0,04% +0,050
Peugeot 20,180 +0,55% +0,110
Publicis Groupe* 57,210 -0,16% -0,090
Renault* 83,530 +0,10% +0,080
Safran* 87,320 +0,16% +0,140
Saint-Gobain* 50,790 -0,37% -0,190
Sanofi* 84,170 -0,28% -0,240
Schneider El...* 73,190 +0,04% +0,030
Société Géné...* 48,795 +0,94% +0,455
Sodexo 104,300 +0,48% +0,500
Solvay* 124,000 -1,16% -1,450
TechnipFMC 21,400 +0,56% +0,120
Total* 46,365 +0,37% +0,170
Unibail-Rodamco* 207,875 +0,91% +1,875
Valeo 60,800 +0,16% +0,100
Veolia Envir...* 20,155 +0,10% +0,020
VINCI* 80,600 +0,02% +0,020
Vivendi* 20,570 +0,51% +0,105
CACNext20: 11.294,49 -11,07 -0,10% O:11.296,68 H:11.347,57 L:11.291,00 C:11.305,56 12:52  
CACNext20-20 : 10 10 0=
Alstom* 35,110 +0,03% +0,010
Arkema 105,900 -0,24% -0,250
Bureau Veritas 22,420 +0,04% +0,010
Casino Guichard 49,700 -0,02% -0,010
Dassault Sys... 87,090 -0,66% -0,580
EDF* 11,510 +1,45% +0,165
Eiffage 88,810 -0,20% -0,180
Gemalto* 31,995 -0,88% -0,285
Groupe Eurot... 10,595 -0,75% -0,080
Hermès Inter... 435,650 +0,60% +2,600
Iliad 210,250 +0,07% +0,150
Ingenico Group 83,230 -0,12% -0,100
Klépierre 32,820 +1,08% +0,350
Natixis 6,916 +1,63% +0,111
SCOR 35,255 -0,13% -0,045
SES 16,700 +0,57% +0,095
STMicroelect...* 17,775 +1,02% +0,180
Suez 15,450 -0,13% -0,020
Thales 90,240 -3,00% -2,790
Zodiac Aeros... 24,370 +0,06% +0,015
CACMid60: 14.459,78 -23,78 -0,16% O:14.470,04 H:14.530,20 L:14.459,54 C:14.483,56 12:52  
CACMid60-58 : 21 34 3=
Aéroports de... 140,150 +0,11% +0,150
Air France-KLM* 13,150 -0,34% -0,045
Alten 74,520 -0,81% -0,610
Altran Techn... 15,990 -0,06% -0,010
Amundi 70,260 -0,48% -0,340
Aperam* 47,045 +0,53% +0,250
BIC 91,490 -0,03% -0,030
bioMérieux 67,750 +0,03% +0,020
Bolloré 4,013 -0,82% -0,033
CNP Assurances 20,070 +0,25% +0,050
Dassault Avi... 1.337,300 +0,36% +4,850
DBV Technolo... 45,235 +1,06% +0,475
Edenred 24,290 -0,29% -0,070
Elior Group 23,850 +0,02% +0,005
Elis 22,605 -1,33% -0,305
Euler Hermes... 99,890 +0,21% +0,210
Eurazeo 77,370 -0,04% -0,030
Eurofins Sci... 532,450 -0,91% -4,900
Euronext 52,620 -0,92% -0,490
Europcar Groupe 12,275 -0,41% -0,050
Eutelsat Com... 23,145 +0,74% +0,170
Faurecia 60,500 +0,41% +0,250
Foncière des... 85,280 +0,51% +0,430
Gaztransport... 42,405 -0,28% -0,120
Gecina 135,100 +0,19% +0,250
Genfit 21,470 +1,42% +0,300
Havas 9,235 =0,00% =0,000
Icade 73,990 +0,11% +0,080
Imerys 77,760 -0,31% -0,240
Innate Pharma 9,840 =0,00% =0,000
Ipsen 115,450 -0,17% -0,200
Ipsos 29,300 =0,00% =0,000
JCDecaux 32,350 -0,05% -0,015
Korian 27,950 -0,45% -0,125
Lagardère 28,160 +0,93% +0,260
M6 Métropole... 20,155 -0,35% -0,070
Mercialys 16,785 +0,39% +0,065
Neopost 33,090 -1,34% -0,450
Nexans 52,470 -0,10% -0,050
Nexity 51,740 +0,56% +0,290
Orpea 102,100 -0,87% -0,900
Plastic Omnium 35,545 -0,43% -0,155
Rémy Cointreau 107,400 -0,32% -0,350
Rexel 14,620 -1,12% -0,165
Rubis 53,590 -0,46% -0,250
Sartorius St... 53,420 -0,34% -0,180
SEB 163,300 -0,43% -0,700
Sopra Steria... 158,300 -1,00% -1,600
Spie 22,450 -0,77% -0,175
Tarkett 36,345 -0,83% -0,305
Technicolor 2,846 -0,42% -0,012
Teleperformance 121,200 -0,45% -0,550
TF1 13,020 +0,15% +0,020
Ubisoft Ente... 65,590 -1,04% -0,690
Vallourec* 4,486 -1,23% -0,056
Vicat 65,330 +0,57% +0,370
Wendel 140,450 +1,04% +1,450
Worldline 40,800 +0,37% +0,150
     
     
Euro30: 17.821,83 +33,27 +0,19% O:17.788,49 H:17.832,88 L:17.776,36 C:17.788,56 12:52  
Euro30-30 : 19 11 0=
AB InBev* 105,950 -0,84% -0,900
Airbus* 82,100 +1,06% +0,860
Allianz SE* 197,200 +0,33% +0,650
ASML* 151,450 -0,23% -0,350
AXA* 25,560 +0,95% +0,240
Banco Bilb.V...* 7,233 +1,09% +0,078
Banco Santander* 5,588 +1,05% +0,058
BASF SE* 90,020 -1,01% -0,920
Bayer* 117,400 +0,13% +0,150
BMW* 85,950 -0,03% -0,030
BNP Paribas* 68,120 +0,38% +0,260
Daimler AG* 69,280 +0,76% +0,520
Deutsche Tel...* 15,520 +0,68% +0,105
Enel* 5,200 -0,19% -0,010
ENI* 13,920 +0,43% +0,060
Fresenius Me...* 83,210 +0,12% +0,100
Heineken* 85,410 -0,32% -0,270
Henkel AG & ...* 116,200 +0,30% +0,350
Inditex* 31,020 +0,45% +0,140
ING* 15,870 +0,59% +0,092
L'OREAL* 184,950 -0,38% -0,700
LVMH* 241,200 -0,06% -0,150
Royal Dutch ...* 26,180 +0,48% +0,125
Sanofi* 84,170 -0,28% -0,240
SAP* 95,180 -0,87% -0,840
Siemens* 116,500 -0,02% -0,025
TELEFONICA S...* 8,866 +0,65% +0,057
Total* 46,365 +0,37% +0,170
Unilever Cert.* 47,670 +0,13% +0,060
Volkswagen A...* 143,900 +0,91% +1,300
  • CACNext20
  • Dow30#
  • OilBrent[fut]
  • S&P500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • DOW30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20#
  • Nasd100[fut]
  • Silver*
  • Dutch15
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • Germany30^
  • Japan225#
  • EUR/USD