Paris 28 janvier 2021 12:26:09
STMicroelec... 33,490 +5,58%
Pernod Ricard 156,400 +2,26%
Kering 549,000 +1,37%
ArcelorMittal 17,810 +1,32%
VINCI 77,720 +1,15%
Bouygues 32,730 +0,83%
Renault 34,390 +0,50%
Worldline 70,400 +0,28%
Hermès Inte... 856,600 +0,28%
LVMH 507,300 +0,18%
Veolia Envi... 21,900 +0,09%
L''OREAL 297,600 =0,00%
Vivendi 26,070 -0,23%
Michelin 108,150 -0,32%
Engie 12,680 -0,39%
CAPGEMINI 119,000 -0,42%
Sanofi 78,730 -0,43%
Danone 54,920 -0,51%
Alstom 43,590 -0,55%
Schneider E... 122,400 -0,57%
Atos 63,940 -0,68%
Dassault Sy... 167,700 -0,86%
Carrefour 14,300 -0,87%
Air Liquide 135,200 -0,95%
ESSILORLUXO... 117,150 -1,01%
Legrand 77,220 -1,10%
Orange 9,736 -1,20%
Saint-Gobain 40,270 -1,35%
Publicis Gr... 40,990 -1,35%
Teleperform... 272,600 -1,37%
Crédit Agri... 9,298 -1,38%
BNP Paribas 39,965 -1,38%
AIRBUS 83,160 -1,42%
Safran 104,350 -1,51%
STELLANTIS NV 12,198 -1,61%
Total 35,225 -1,67%
AXA 18,348 -1,75%
Société Gén... 15,280 -1,82%
Thales 72,920 -1,83%
UNIBAIL-ROD... 69,320 -3,59%
France40# 5.454,16 -5,46 -0,10%
Tick-by-tick 24h
12:26
Germany30^ 13.540,00 -80,46 -0,59%
Tick-by-tick 24h
12:24
US30^ 30.324,45 +16,83 +0,06%
Tick-by-tick 24h
12:24
  • ASIE | BUND | INTERET
  • EUROPA | VOLATILITE
  • MONNAIE | MAT. PREMIERES
  • PARIS
  • USA
Japan225^ 28.071,76 -0,50% -141,79
Nikkei225[fut] 28.210,00 -1,79% -515,00
Hongkong50^ 28.558,10 -1,42% -410,30
HSChina-EI^ 11.332,00 -2,74% -319,24
Eurobund[fut] 177,75 +0,13% +0,23
FR30yr• 0,4130 -0,72% -0,0030
FR10yr• -0,3150 -3,96% -0,0120
US10yr• 1,0127 -1,97% -0,0203
DE10yr• -0,5520 -3,37% -0,0180
US10yr 10,14 =0,00% =0,00
LDN100-24h 6.513,99 +0,17% +10,93
Europe50^ 3.525,77 -0,30% -10,61
Euro30 18.095,75 =0,00% =0,00
Germany30^ 13.542,90 -0,57% -77,56
Spain35^ 7.819,10 +0,42% +33,08
Portugal20 4.750,74 -0,72% -34,42
BRX20-24h 3.611,52 +0,11% +3,81
AEX 643,16 -0,73% -4,76
CB-NasVola 39,61 +35,65% +10,41
CBOE VIX 32,95 +43,14% +9,93
EUR/USD 1,2103 -0,05% -0,0006
EUR/GBP 0,8854 +0,13% +0,0011
USD/JPY 104,3040 +0,21% +0,2210
USD/CNY 6,4680 -0,24% -0,0156
BTC/EUR 25.993,78 +2,85% +719,22
Gold spot 1.840,31 -0,25% -4,59
Silver spot 25,29 +0,07% +0,02
Platinum 1.066,25 -0,49% -5,30
WTI^ 52,77 +0,26% +0,13
Brent^ 55,44 +0,28% +0,16
France40 5.454,16 -0,10% -5,46
CAC40-EXT 5.438,98 -0,28% -15,07
CACNext20 12.015,98 -0,84% -102,16
CACLarge60 6.036,64 -0,40% -24,04
CACMid60 13.133,96 -1,02% -135,25
CACSmall 12.289,11 -1,02% -126,35
CACMid&Small 13.069,22 -1,02% -134,54
CACAllshares 6.832,15 -0,43% -29,29
SBF120 4.315,27 -0,44% -19,21
SBF250 4.237,48 -0,45% -19,23
US30^ 30.314,95 +0,02% +7,33
US500^ 3.746,10 -0,17% -6,48
S&P500[fut] 3.733,75 -2,83% -108,75
Nasd100^ 13.030,46 -0,67% -88,22
Nasd100[fut] 13.061,75 -3,14% -423,75
NasdTransp 5.615,59 -2,44% -140,24
S&P100 0,00 =0,00% =0,00
NasdComp 13.270,60 -2,61% -355,47
DowUtil 248,29 +0,45% +1,10
DowTransp 0,00 =0,00% =0,00
CAC 40: 5.454,16 -5,46 -0,10% O:5.407,74 H:5.455,88 L:5.379,22 C:5.459,62 12:26  
CAC 40-40 : 11 28 1=
Air Liquide 135,200 -0,95% -1,300
AIRBUS 83,160 -1,42% -1,200
Alstom 43,590 -0,55% -0,240
ArcelorMittal 17,810 +1,32% +0,232
Atos 63,940 -0,68% -0,440
AXA 18,348 -1,75% -0,326
BNP Paribas 39,965 -1,38% -0,560
Bouygues 32,730 +0,83% +0,270
CAPGEMINI 119,000 -0,42% -0,500
Carrefour 14,300 -0,87% -0,125
Crédit Agricole 9,298 -1,38% -0,130
Danone 54,920 -0,51% -0,280
Dassault Sys... 167,700 -0,86% -1,450
Engie 12,680 -0,39% -0,050
ESSILORLUXOT... 117,150 -1,01% -1,200
Hermès Inter... 856,600 +0,28% +2,400
Kering 549,000 +1,37% +7,400
Legrand 77,220 -1,10% -0,860
L''OREAL 297,600 =0,00% =0,000
LVMH 507,300 +0,18% +0,900
Michelin 108,150 -0,32% -0,350
Orange 9,736 -1,20% -0,118
Pernod Ricard 156,400 +2,26% +3,450
Publicis Groupe 40,990 -1,35% -0,560
Renault 34,390 +0,50% +0,170
Safran 104,350 -1,51% -1,600
Saint-Gobain 40,270 -1,35% -0,550
Sanofi 78,730 -0,43% -0,340
Schneider El... 122,400 -0,57% -0,700
Société Géné... 15,280 -1,82% -0,284
STELLANTIS NV 12,198 -1,61% -0,200
STMicroelect... 33,490 +5,58% +1,770
Teleperformance 272,600 -1,37% -3,800
Thales 72,920 -1,83% -1,360
Total 35,225 -1,67% -0,600
UNIBAIL-RODA... 69,320 -3,59% -2,580
Veolia Envir... 21,900 +0,09% +0,020
VINCI 77,720 +1,15% +0,880
Vivendi 26,070 -0,23% -0,060
Worldline 70,400 +0,28% +0,200
CACNext20: 12.015,98 -102,16 -0,84% O:12.014,92 H:12.044,44 L:11.859,18 C:12.118,14 12:11  
CACNext20-20 : 4 16 0=
Accor 27,660 -0,29% -0,080
Arkema 91,600 -0,69% -0,640
bioMérieux 128,300 -1,61% -2,100
Bureau Veritas 21,570 +0,14% +0,030
Edenred 45,180 -1,74% -0,800
EDF 10,350 -0,96% -0,100
Eiffage 74,660 +1,22% +0,900
Eurofins Sci... 81,570 +0,75% +0,610
Gecina 115,900 -1,45% -1,700
GETLINK SE 12,830 +1,83% +0,230
Klépierre 20,400 -5,56% -1,200
Orpea 114,600 -1,67% -1,950
Sartorius St... 332,600 -2,75% -9,400
SCOR 24,680 -1,83% -0,460
Sodexo 74,200 -1,43% -1,080
Solvay 93,200 -0,24% -0,220
Suez 16,965 -0,53% -0,090
TechnipFMC 9,078 -0,13% -0,012
Ubisoft Ente... 81,900 -0,58% -0,480
Valeo 29,980 -0,40% -0,120
CACMid60: 13.133,96 -135,25 -1,02% O:13.113,53 H:13.152,24 L:12.957,01 C:13.269,21 12:11  
CACMid60-63 : 11 52 0=
Aéroports de... 96,700 +0,05% +0,050
Air France-KLM 4,845 -0,49% -0,024
Albioma 41,500 +0,24% +0,100
ALD AIW 11,480 -3,53% -0,420
Alten 86,750 -0,46% -0,400
Amundi 61,250 -1,05% -0,650
Aperam 35,090 +0,26% +0,090
BIC 46,900 -0,80% -0,380
bioMérieux 128,300 -1,61% -2,100
Bolloré 3,410 -0,47% -0,016
Carmila 11,060 -3,32% -0,380
Casino Guichard 27,360 -2,29% -0,640
CGG 0,863 -0,76% -0,007
CNP Assurances 12,420 -2,05% -0,260
Coface 7,910 +0,89% +0,070
COVIVIO 68,200 -2,92% -2,050
Dassault Avi... 852,000 -2,18% -19,000
Elior Group 4,936 -15,70% -0,919
Elis 12,150 -0,98% -0,120
Eramet 45,000 -0,44% -0,200
Eurazeo 57,550 -1,71% -1,000
Euronext 90,700 -0,38% -0,350
Eutelsat Com... 9,690 -1,04% -0,102
Faurecia 40,870 -1,04% -0,430
FDJ PROMESSES 35,650 -0,94% -0,340
Gaztransport... 75,850 +0,20% +0,150
Genfit 4,278 -1,75% -0,076
Groupe Fnac 45,100 -0,09% -0,040
Icade 58,650 -2,41% -1,450
Iliad 154,050 +2,19% +3,300
Imerys 39,000 -0,31% -0,120
Ipsen 71,200 -0,63% -0,450
Ipsos 25,550 -0,39% -0,100
JCDecaux 15,910 -3,11% -0,510
Kaufman et B... 34,550 -1,00% -0,350
Korian 30,060 -2,34% -0,720
Lagardère 19,370 -0,15% -0,030
M6 Métropole... 13,060 -1,21% -0,160
Maisons du M... 14,560 +0,07% +0,010
McPhy Energy 31,750 -1,85% -0,600
Mercialys 7,325 -2,79% -0,210
Natixis 3,129 -0,03% -0,001
NEOEN PROMESSES 55,500 -1,60% -0,900
Nexans 60,600 -1,54% -0,950
Nexity 36,960 -2,12% -0,800
Plastic Omnium 30,800 -0,71% -0,220
Rémy Cointreau 151,500 +1,00% +1,500
Rexel 12,365 -1,51% -0,190
Robertet 945,000 -0,84% -8,000
Rubis 37,380 -1,16% -0,440
SEB 156,800 -0,32% -0,500
SES 6,952 -2,99% -0,214
Soitec 167,000 +0,48% +0,800
Solutions 30 9,345 -4,15% -0,405
Sopra Steria... 131,000 -1,87% -2,500
Spie 17,750 +0,97% +0,170
Tarkett 14,740 -1,86% -0,280
TF1 6,970 -2,24% -0,160
Trigano 141,500 -0,98% -1,400
Vallourec 26,140 +3,87% +0,975
VERALLIA PRO... 27,450 -1,26% -0,350
Virbac 212,000 -1,85% -4,000
Wendel 94,450 -1,61% -1,550
     
     
Euro30: 18.095,75 =0,00 =0,00% O:18.021,91 H:18.098,15 L:18.021,91 C:18.095,75 17:29  
Euro30-30 : 6 19 5=
ADIDAS AG NA... 266,950 =0,00% =0,000
AIR LIQUIDE ... 134,100 -0,92% -1,250
AIRBUS 82,920 -7,47% -6,690
ALLIANZ SE N... 186,280 -3,27% -6,300
ANHEUSER-BUS... 52,280 -0,99% -0,525
ASML HOLDING... 436,825 -1,19% -5,275
AXA S.A. INH... 18,458 -0,84% -0,156
BAYER AG NA ... 50,050 +0,04% +0,020
BCO SANTANDE... 2,381 -1,78% -0,043
BNP PARIBAS ... 40,205 -2,56% -1,055
DT.TELEKOM A... 15,070 =0,00% =0,000
ENEL S.P.A. ... 8,172 -0,22% -0,018
ESSILORLUXO.... 118,025 =0,00% =0,000
HEINEKEN ... 86,300 -0,23% -0,200
HERMES INTER... 856,200 +0,73% +6,200
IBERDROLA IN... 11,270 -0,99% -0,113
INDITEX INH.... 25,000 =0,00% =0,000
KERING S.A. ... 548,600 +0,27% +1,450
LVMH ... 509,000 +0,43% +2,200
OREAL (L ) I... 297,600 +0,02% +0,050
ROYAL DUTCH ... 15,412 -3,15% -0,502
SAFRAN INH. ... 105,000 -0,73% -0,775
SANOFI SA IN... 78,825 -0,56% -0,445
SAP SE O.N. 110,020 =0,00% =0,000
SCHNEIDER EL... 121,675 -1,82% -2,250
SIEMENS AG ... 128,290 -1,61% -2,100
TOTAL S.E. ... 35,405 -1,50% -0,540
UNILEVER NAM... 48,925 -1,39% -0,690
VINCI S.A. I... 77,940 +1,38% +1,060
VOLKSWAGEN A... 157,420 -1,65% -2,640
  • CACNext20
  • US30
  • OilBrent[fut]
  • US500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100
  • Bel20*
  • US30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
  • New York 
  • Londres 
  • Moscou 
  • Tokyo 
  • S&P500[fut]
  • Gold*
  • WTI^
  • DAX30
  • Japan225
  • EUR/USD