%absolument
LightDark
IEX Premium
Paris 20 avril 2019 08:25:37
Hermès Inte... 610,000 -,--
Kering 510,400 -,--
LVMH 352,300 -,--
L'OREAL 243,200 -,--
Pernod Ricard 154,700 -,--
UNIBAIL-ROD...* 154,650 -,--
Dassault Sy... 135,450 -,--
Safran 123,750 -,--
AIRBUS 120,240 -,--
Air Liquide 118,300 -,--
Michelin 117,450 -,--
CAPGEMINI 111,350 -,--
ESSILORLUXO... 108,150 -,--
Sodexo 102,850 -,--
Atos 94,420 -,--
VINCI 89,360 -,--
Schneider E... 77,000 -,--
Sanofi 72,870 -,--
Danone 70,400 -,--
Legrand 64,460 -,--
Renault 63,870 -,--
Publicis Gr... 51,580 -,--
Total 50,300 -,--
BNP Paribas 48,985 -,--
Accor 37,730 -,--
Saint-Gobain 36,870 -,--
Bouygues 35,000 -,--
Valeo 32,420 -,--
Société Gén... 29,015 -,--
Vivendi 25,890 -,--
Peugeot 24,830 -,--
AXA 23,735 -,--
TechnipFMC 21,750 -,--
Veolia Envi... 21,050 -,--
ArcelorMittal* 21,040 -,--
Carrefour 16,715 -,--
STMicroelec... 16,605 -,--
Orange 14,625 -,--
Engie 13,335 -,--
Crédit Agri... 12,470 -,--
France40# 5.591,56 +11,18 +0,20%
Tick-by-tick 24h
22:15
Germany30^ 12.269,00 +115,93 +0,95%
Tick-by-tick 24h
03:25
US30# 26.574,72 +18,52 +0,07%
Tick-by-tick 24h
22:15
  • Tokyo
  • Londres
  • Indicateurs
  • Paris
  • New York
Japan225# 22.212,36 +0,05% +11,80
Nikkei225[fut] 22.295,00 +0,07% +15,00
Hongkong50^ 30.067,70 =0,00% =0,00
HSChina-EI^ 11.815,40 +0,40% +46,77
Eurobund[fut] 165,12 -0,06% -0,10
FR30yr• 1,3680 +0,51% +0,0070
FR10yr• 0,3670 +1,94% +0,0070
US10yr• 2,5628 +0,46% +0,0117
DE10yr• 0,0220 +4,76% +0,0010
US10yr 25,60 =0,00% =0,00
LDN100-24h 7.480,64 -0,07% -5,30
Euro30 17.843,03 +0,32% +57,45
Europe50^ 3.507,16 +0,23% +7,93
Spain35# 9.597,06 +0,16% +15,16
Portugal20# 5.377,72 +0,34% +17,97
OilWTI[fut] 64,00 -0,11% -0,07
OilBrent[fut] 71,95 -0,03% -0,02
CAC40Vola 11,38 -2,94% -0,35
FTSEVola 8,60 -12,60% -1,24
CBOE VIX 12,09 -4,05% -0,51
Germany30^ 12.269,00 +0,95% +115,93
BRX20-24h* 3.862,00 =0,00% =0,00
AEX* 569,61 +0,60% +3,42
USD/JPY* 111,9010 -0,06% -0,0695
EUR/USD* 1,1245 +0,12% +0,0013
EUR/GBP* 0,8652 +0,07% +0,0006
BTC/EUR* 4.750,8900 +0,51% +24,2800
EUR/JPY* 125,8285 +0,05% +0,0595
Gold spot* 1.275,82 +0,13% +1,72
Silver spot* 15,02 +0,04% +0,01
France40# 5.591,56 +0,20% +11,18
CAC40-EXT 5.591,71 +0,60% +33,60
CACNext20 11.916,97 +0,26% +31,06
CACLarge60 6.173,05 +0,31% +18,86
CACMid60 13.480,37 +0,24% +32,24
CACSmall 11.330,78 -0,40% -45,43
CACMid&Small 13.183,39 +0,14% +18,21
CACAllshares 6.814,08 +0,25% +17,01
SBF120 4.415,60 +0,30% +13,23
SBF250 4.330,00 +0,29% +12,48
US30# 26.574,72 +0,07% +18,52
Dow30[fut] 26.567,00 +0,53% +139,00
US500# 2.907,22 +0,04% +1,11
S&P500[fut] 2.910,50 +0,34% +10,00
Nasd100# 7.692,17 +0,03% +2,45
Nasd100[fut] 7.715,75 +0,34% +26,00
DowComp 0,00 =0,00% =0,00
NasdComp 7.998,06 +0,02% +1,98
DowUtil 248,29 +0,45% +1,10
DowTransp 0,00 =0,00% =0,00
CAC 40: 5.580,38 +17,29 +0,31% O:5.548,66 H:5.601,38 L:5.527,94 C:5.563,09 18:05  
CAC 40-40 : 25▲ 15▼ 0=
Accor* 37,660 -0,16% -0,060
Air Liquide* 118,050 +1,07% +1,250
AIRBUS* 120,320 +1,08% +1,280
ArcelorMittal* 20,975 -1,41% -0,300
Atos 94,420 +1,31% +1,220
AXA* 23,750 -0,04% -0,010
BNP Paribas* 48,965 +0,68% +0,330
Bouygues* 35,000 -0,17% -0,060
CAPGEMINI* 111,350 -0,36% -0,400
Carrefour* 16,740 +0,45% +0,075
Crédit Agricole* 12,430 +0,69% +0,085
Danone* 70,380 +1,30% +0,900
Dassault Sys... 135,450 +0,97% +1,300
Engie* 13,340 +0,34% +0,045
ESSILORLUXOT... 108,150 +0,98% +1,050
Hermès Inter... 610,000 +0,53% +3,200
Kering* 511,500 -5,10% -27,500
Legrand* 64,500 +1,74% +1,100
L'OREAL* 242,600 +0,17% +0,400
LVMH* 351,450 -0,04% -0,150
Michelin* 117,400 -0,63% -0,750
Orange* 14,610 +0,34% +0,050
Pernod Ricard* 154,850 -0,96% -1,500
Peugeot 24,830 +1,14% +0,280
Publicis Groupe* 51,660 +1,77% +0,900
Renault* 63,730 +0,82% +0,520
Safran* 123,450 +0,61% +0,750
Saint-Gobain* 36,925 +0,11% +0,040
Sanofi* 72,720 -0,29% -0,210
Schneider El...* 77,240 +3,01% +2,260
Société Géné...* 28,960 -0,16% -0,045
Sodexo 102,850 +0,49% +0,500
STMicroelect...* 16,585 +0,48% +0,080
TechnipFMC 21,750 -0,50% -0,110
Total* 50,330 +0,48% +0,240
UNIBAIL-RODA...* 155,000 -0,32% -0,500
Valeo 32,420 +2,43% +0,770
Veolia Envir...* 21,090 -0,52% -0,110
VINCI* 89,260 -0,38% -0,340
Vivendi* 25,830 +0,47% +0,120
CACNext20: 11.916,97 +31,06 +0,26% O:11.867,83 H:11.928,58 L:11.830,93 C:11.885,91 18:05  
CACNext20-20 : 10▲ 9▼ 1=
Alstom* 40,640 -0,05% -0,020
Arkema 94,900 -0,23% -0,220
Bureau Veritas 22,010 +0,23% +0,050
Casino Guichard 38,050 -2,11% -0,820
Dassault Sys... 135,450 +0,97% +1,300
EDF* 12,860 +0,04% +0,005
Eiffage 87,980 -0,74% -0,660
Gemalto* 51,200 =0,00% =0,000
GETLINK SE 14,030 +1,08% +0,150
Hermès Inter... 610,000 +0,53% +3,200
Iliad 97,200 +0,02% +0,020
Ingenico Group 67,600 +0,84% +0,560
Klépierre 32,030 -0,81% -0,260
Natixis 5,248 -0,23% -0,012
SCOR 39,150 -0,68% -0,270
SES 15,800 +1,61% +0,250
STMicroelect...* 16,585 +0,48% +0,080
Suez 12,285 -0,08% -0,010
Thales 107,750 +1,51% +1,600
Zodiac Aeros... 24,830 -0,48% -0,120
CACMid60: 13.480,37 +32,24 +0,24% O:13.464,54 H:13.504,96 L:13.391,32 C:13.448,13 18:05  
CACMid60-60 : 30▲ 28▼ 2=
Aéroports de... 179,300 +0,79% +1,400
ALD AIW 13,600 +3,50% +0,460
Alten 96,050 -0,36% -0,350
Altran Techn... 11,235 +0,67% +0,075
Amundi 62,700 -0,40% -0,250
Aperam* 29,940 +0,44% +0,130
BIC 81,650 +0,55% +0,450
bioMérieux 72,400 -0,55% -0,400
Bolloré 4,320 +2,18% +0,092
Casino Guichard 38,050 -2,11% -0,820
CGG 1,670 -0,24% -0,004
CNP Assurances 21,340 -0,47% -0,100
COVIVIO 94,700 -0,32% -0,300
Dassault Avi... 1.297,000 -0,31% -4,000
DBV Technolo... 15,580 -2,14% -0,340
Elior Group 12,290 +0,74% +0,090
Elis 15,690 -0,70% -0,110
Eramet 70,900 +0,40% +0,280
Eurazeo 66,700 +0,76% +0,500
Eurofins Sci... 370,000 -0,32% -1,200
Euronext 60,350 -0,25% -0,150
Europcar Groupe 7,380 +2,93% +0,210
Eutelsat Com... 16,250 +0,37% +0,060
Gaztransport... 82,150 -0,79% -0,650
Genfit 21,880 +0,46% +0,100
GETLINK SE 14,030 +1,08% +0,150
Groupe Fnac 76,450 +4,37% +3,200
Icade 75,350 -0,72% -0,550
Iliad 97,200 +0,02% +0,020
Imerys 48,820 -0,97% -0,480
Ipsen 117,600 -2,49% -3,000
Ipsos 23,100 =0,00% =0,000
JCDecaux 28,940 =0,00% =0,000
Korian 34,020 -0,41% -0,140
Lagardère 24,960 +0,73% +0,180
M6 Métropole... 17,280 +1,41% +0,240
Maisons du M... 19,380 -0,46% -0,090
Mercialys 12,620 -0,47% -0,060
Neopost 21,560 -0,19% -0,040
Nexans 31,720 -0,63% -0,200
Nexity 42,420 -1,39% -0,600
Orpea 102,900 -0,29% -0,300
Plastic Omnium 28,970 +0,66% +0,190
Rémy Cointreau 117,600 +0,51% +0,600
Rexel 11,360 +0,22% +0,025
Rothschild & Co 31,000 +0,32% +0,100
Rubis 48,380 +0,50% +0,240
Sartorius St... 107,000 +0,56% +0,600
SEB 162,500 -0,91% -1,500
Soitec 92,150 +10,23% +8,550
Sopra Steria... 109,500 -0,45% -0,500
Spie 16,720 -1,07% -0,180
Tarkett 20,800 +2,77% +0,560
Technicolor 1,186 +0,85% +0,010
TF1 9,130 +1,95% +0,175
Trigano 82,250 +1,36% +1,100
Vallourec* 2,343 -2,33% -0,056
Vicat 49,750 +5,63% +2,650
Wendel 120,200 +0,50% +0,600
Worldline 54,250 -0,09% -0,050
Euro30: 17.843,03 +57,45 +0,32% O:17.782,72 H:17.895,48 L:17.699,60 C:17.785,59 17:29  
Euro30-30 : 17▲ 13▼ 0=
AB InBev* 79,660 +1,91% +1,490
Airbus SE* 120,220 +1,03% +1,220
ALLIANZ SE N...* 214,650 +0,49% +1,050
ASML* 182,840 +1,55% +2,790
AXA* 23,750 -0,04% -0,010
Banco Bilb.V...* 5,582 -0,39% -0,022
Banco Santander* 4,601 -0,67% -0,031
BASF SE NA O.N.* 74,010 -0,18% -0,130
BAY.MOTOREN ...* 77,600 +0,49% +0,380
BAYER AG NA ...* 61,050 -0,76% -0,470
BNP Paribas* 48,965 +0,68% +0,330
DAIMLER AG N...* 59,285 +2,11% +1,225
DT.TELEKOM A...* 14,864 +0,58% +0,086
Enel* 5,526 +0,33% +0,018
ENI* 15,386 -0,53% -0,082
Heineken* 94,040 -0,04% -0,040
Inditex* 28,000 +2,71% +0,740
ING* 12,042 +0,32% +0,038
Intesa Sanpa...* 2,334 -0,30% -0,007
Kering SA* 511,500 -5,10% -27,500
L'OREAL* 242,600 +0,17% +0,400
LVMH* 351,450 -0,04% -0,150
Royal Dutch ...* 28,525 -0,28% -0,080
Sanofi* 72,720 -0,29% -0,210
SAP SE O.N.* 100,380 +0,85% +0,850
SIEMENS AG ...* 106,560 +0,89% +0,940
Total* 50,330 +0,48% +0,240
Unilever Cert.* 52,170 +2,70% +1,370
Vinci SA* 89,260 -0,38% -0,340
VOLKSWAGEN A...* 163,240 +1,23% +1,980
  • CACNext20
  • US30#
  • OilBrent[fut]
  • US500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • US30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
  • New York 
  • Londres 
  • Moscou 
  • Tokyo 
Powered by: The Smart Index Company
  • Euro30
  • 17.843,03 +57,45 +0,32%
Euro30
  • CAC40*
  • 5.591,56 +11,18 +0,20%
CAC40*
  • France40#
  • 5.591,56 +28,10 +0,51%
France40#
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30
  • Japan225#
  • EUR/USD