L''OREAL* 195,200 +3,72%
Danone* 68,930 +2,09%
TechnipFMC 24,425 +1,96%
Société Gén...* 46,865 +1,69%
Crédit Agri...* 14,055 +1,59%
Valeo 61,990 +1,46%
AXA* 24,245 +1,42%
Peugeot 18,415 +1,38%
Accor* 42,000 +1,35%
ArcelorMittal* 19,125 +1,32%
Michelin* 120,900 +1,30%
Solvay* 121,350 +1,29%
BNP Paribas* 62,280 +1,25%
Kering* 311,450 +1,25%
Renault* 81,400 +1,23%
Publicis Gr...* 68,080 +1,22%
Carrefour* 22,295 +1,07%
Pernod Ricard* 123,100 +0,94%
Sanofi* 88,880 +0,89%
Safran* 82,560 +0,87%
Veolia Envi...* 19,230 +0,79%
Orange* 14,455 +0,66%
AIRBUS* 76,230 +0,62%
Nokia 5,734 +0,61%
Air Liquide* 112,100 +0,58%
CAPGEMINI* 94,330 +0,58%
Atos 128,100 +0,55%
Essilor* 118,900 +0,46%
LVMH* 232,650 +0,45%
Schneider E...* 70,500 +0,44%
Legrand* 62,120 +0,44%
Sodexo 117,650 +0,43%
LafargeHolcim 51,780 +0,43%
Vivendi* 20,690 +0,36%
Bouygues* 39,205 +0,36%
Saint-Gobain* 48,365 +0,33%
VINCI* 79,210 +0,33%
Engie* 13,955 +0,29%
Total* 44,295 +0,25%
Unibail-Rod...* 233,050 +0,09%
CAC40# 5.317,17 +51,05 +0,97%
Tick-by-tick 24h
12:30
  • Tokyo 
  • Londres 
  • Indicateurs
  • Paris 
  • New York 
Nikkei225# 20.210,39 +0,39% +77,72
Nikkei225[fut] 20.070,00 -0,30% -60,00
Hangseng^* 25.729,90 +0,23% +58,30
ChinaShang• 3.186,05 +0,89% +28,17
Eurobund[fut] 167,08 -0,01% -0,02
FR30yr• 1,5620 +2,02% +0,0310
FR10yr• 0,6070 +1,68% +0,0100
US10yr• 2,1634 +0,52% +0,0112
DE10yr• 0,2590 +4,44% +0,0110
CBOE-10yr 21,44 -0,42% -0,09
LDN100-24h 7.480,84 +0,90% +66,48
Euro30 17.645,63 +1,00% +174,41
EStoxx50# 3.577,66 +0,96% +33,98
IBEX35# 10.704,03 +0,69% +73,23
PSI20# 5.239,69 +0,75% +39,05
OilWTI[fut] 43,52 +1,19% +0,51
OilBrent[fut] 45,78 +0,53% +0,24
CAC40Vola 13,45 -5,18% -0,73
FTSEVola 10,54 +1,52% +0,16
CBOE VIX 10,10 +0,80% +0,08
DAX30# 12.831,58 +0,77% +98,17
BRX20-24h* 3.876,20 +1,02% +38,95
AEX* 523,50 +0,77% +4,00
USD/JPY* 111,5815 +0,26% +0,2865
EUR/USD* 1,1179 -0,13% -0,0015
EUR/GBP* 0,8780 -0,23% -0,0020
USD/CHF* 0,9731 +0,23% +0,0022
EUR/JPY* 124,7350 +0,19% +0,2400
Gold spot* 1.243,06 -1,10% -13,84
Silber spot* 16,52 -1,24% -0,21
CAC40# 5.318,55 +1,00% +52,43
CAC40-EXT 5.319,74 +0,95% +49,97
CACNext20 11.290,56 +0,55% +62,26
CACLarge60 5.877,30 +0,96% +55,98
CACMid60 14.299,05 +0,65% +92,74
CACSmall 13.265,17 +0,59% +77,87
CACMid&Small 14.207,54 +0,64% +90,81
CACAllshares 6.369,96 +0,92% +57,99
SBF120 4.246,88 +0,93% +39,08
SBF250 4.179,42 +0,92% +38,18
Dow30# 21.448,54 +0,25% +53,78
Dow30[fut] 21.357,00 +0,04% +9,00
S&P500# 2.442,93 +0,19% +4,63
S&P500[fut] 2.431,00 -0,16% -4,00
Nasd100# 5.825,16 +0,38% +22,05
Nasd100[fut] 5.801,50 -0,18% -10,75
DowComp 7.403,67 +0,15% +10,85
NasdComp 6.265,25 +0,46% +28,56
DowUtil 248,29 +0,45% +1,10
DowTransp 9.388,67 +0,74% +68,83
CAC40: 5.318,32 +52,20 +0,99% O:5.295,04 H:5.322,43 L:5.294,70 C:5.266,12 12:31  
CAC40-40 : 40▲ 0▼ 0=
Accor* 42,000 +1,35% +0,560
Air Liquide* 112,100 +0,58% +0,650
AIRBUS* 76,230 +0,62% +0,470
ArcelorMittal* 19,125 +1,32% +0,250
Atos 128,100 +0,55% +0,700
AXA* 24,245 +1,42% +0,340
BNP Paribas* 62,280 +1,25% +0,770
Bouygues* 39,205 +0,36% +0,140
CAPGEMINI* 94,330 +0,58% +0,540
Carrefour* 22,295 +1,07% +0,235
Crédit Agricole* 14,055 +1,59% +0,220
Danone* 68,930 +2,09% +1,410
Engie* 13,955 +0,29% +0,040
Essilor* 118,900 +0,46% +0,550
Kering* 311,450 +1,25% +3,850
LafargeHolcim 51,780 +0,43% +0,220
Legrand* 62,120 +0,44% +0,270
L''OREAL* 195,200 +3,72% +7,000
LVMH* 232,650 +0,45% +1,050
Michelin* 120,900 +1,30% +1,550
Nokia 5,734 +0,61% +0,035
Orange* 14,455 +0,66% +0,095
Pernod Ricard* 123,100 +0,94% +1,150
Peugeot 18,415 +1,38% +0,250
Publicis Groupe* 68,080 +1,22% +0,820
Renault* 81,400 +1,23% +0,990
Safran* 82,560 +0,87% +0,710
Saint-Gobain* 48,365 +0,33% +0,160
Sanofi* 88,880 +0,89% +0,780
Schneider El...* 70,500 +0,44% +0,310
Société Géné...* 46,865 +1,69% +0,780
Sodexo 117,650 +0,43% +0,500
Solvay* 121,350 +1,29% +1,550
TechnipFMC 24,425 +1,96% +0,470
Total* 44,295 +0,25% +0,110
Unibail-Rodamco* 233,050 +0,09% +0,200
Valeo 61,990 +1,46% +0,890
Veolia Envir...* 19,230 +0,79% +0,150
VINCI* 79,210 +0,33% +0,260
Vivendi* 20,690 +0,36% +0,075
CACNext20: 11.290,56 +62,26 +0,55% O:11.253,25 H:11.295,70 L:11.253,25 C:11.228,30 12:15  
CACNext20-20 : 14▲ 4▼ 2=
Alstom* 32,000 +0,08% +0,025
Arkema 95,480 +1,25% +1,180
Bureau Veritas 20,470 +0,10% +0,020
Casino Guichard 52,340 +0,95% +0,490
Dassault Sys... 82,510 -0,52% -0,430
EDF* 10,050 =0,00% =0,000
Eiffage 84,390 +0,02% +0,020
Gemalto* 54,950 -0,61% -0,340
Groupe Eurot... 9,868 +2,47% +0,238
Hermès Inter... 443,900 +1,30% +5,700
Iliad 216,200 -0,37% -0,800
Ingenico Group 80,660 +0,61% +0,490
Klépierre 37,545 -0,03% -0,010
Natixis 5,942 +2,24% +0,130
SCOR 36,420 +1,45% +0,520
SES 22,440 +1,20% +0,265
STMicroelect...* 13,383 +0,09% +0,013
Suez 16,820 +1,66% +0,275
Thales 98,900 +0,58% +0,570
Zodiac Aeros... 23,950 =0,00% =0,000
CACMid60: 14.299,05 +92,74 +0,65% O:14.238,03 H:14.303,83 L:14.236,41 C:14.206,31 12:16  
CACMid60-59 : 47▲ 12▼ 0=
Aéroports de... 144,550 -0,17% -0,250
Air France-KLM* 11,500 +3,32% +0,370
Alten 75,300 +0,87% +0,650
Altran Techn... 15,380 +0,69% +0,105
Amundi 63,230 +0,17% +0,110
Aperam* 41,140 +0,54% +0,220
BIC 107,150 +0,66% +0,700
bioMérieux 200,700 +2,09% +4,100
Bolloré 4,106 +1,13% +0,046
CNP Assurances 20,090 +1,82% +0,360
Dassault Avi... 1.301,150 -0,28% -3,700
DBV Technolo... 66,380 +0,79% +0,520
Edenred 23,985 +0,78% +0,185
Elior Group 25,610 +0,65% +0,165
Elis 18,940 +0,61% +0,115
Euler Hermes... 104,200 -0,90% -0,950
Eurazeo 67,020 +0,78% +0,520
Eurofins Sci... 510,600 +1,15% +5,800
Euronext 46,800 +0,36% +0,170
Europcar Groupe 12,425 -2,43% -0,310
Eutelsat Com... 24,075 -0,15% -0,035
Faurecia 47,095 +1,32% +0,615
Foncière des... 83,840 +0,52% +0,430
Gaztransport... 34,835 +0,48% +0,165
Gecina 141,450 +0,82% +1,150
Genfit 31,110 +0,32% +0,100
Havas 9,210 +0,24% +0,022
Icade 75,320 +0,43% +0,320
Imerys 78,040 +1,07% +0,830
Innate Pharma 11,900 -2,62% -0,320
Ipsen 125,650 +0,28% +0,350
Ipsos 34,630 +0,87% +0,300
JCDecaux 29,615 +1,28% +0,375
Korian 31,580 +0,73% +0,230
Lagardère 28,430 +1,07% +0,300
M6 Métropole... 21,025 +0,45% +0,095
Mercialys 18,155 -0,08% -0,015
Neopost 41,760 +1,51% +0,620
Nexans 50,070 +1,22% +0,605
Nexity 52,530 -0,15% -0,080
Orpea 102,950 -0,15% -0,150
Plastic Omnium 33,830 +1,70% +0,565
Rémy Cointreau 104,750 +1,11% +1,150
Rexel 14,695 +0,72% +0,105
Rubis 103,200 +0,19% +0,200
Sartorius St... 71,880 +0,25% +0,180
SEB 163,450 +1,90% +3,050
SFR Group 32,280 +1,10% +0,350
Sopra Steria... 144,200 -0,21% -0,300
Spie 25,820 +1,06% +0,270
Tarkett 41,175 -0,84% -0,350
Technicolor 4,500 +0,54% +0,024
Teleperformance 116,250 +0,30% +0,350
TF1 12,140 +1,38% +0,165
Ubisoft Ente... 51,920 -0,40% -0,210
Vallourec* 5,483 +1,35% +0,073
Vicat 64,350 +1,26% +0,800
Wendel 136,150 +0,37% +0,500
Worldline 31,440 +0,93% +0,290
     
Euro30: 17.645,63 +174,41 +1,00% O:17.473,33 H:17.647,12 L:17.471,22 C:17.471,22 12:15  
Euro30-30 : 30▲ 0▼ 0=
AB InBev* 102,400 +1,34% +1,350
Airbus* 76,290 +0,70% +0,530
Allianz SE* 175,850 +1,09% +1,900
ASML* 120,800 +0,46% +0,550
AXA* 24,245 +1,42% +0,340
Banco Bilb.V...* 7,357 +1,64% +0,119
Banco Santander* 5,862 +1,33% +0,077
BASF SE* 85,620 +0,92% +0,780
Bayer* 122,200 +0,25% +0,300
BMW* 84,330 +0,97% +0,810
BNP Paribas* 62,280 +1,25% +0,770
Daimler AG* 66,020 +1,15% +0,750
Deutsche Tel...* 16,770 +0,72% +0,120
Enel* 4,940 +1,19% +0,058
ENI* 13,680 +0,74% +0,100
Fresenius Me...* 87,840 +0,02% +0,020
Heineken* 86,870 +0,77% +0,660
Henkel AG & ...* 127,000 +1,20% +1,500
Inditex* 35,015 +0,57% +0,200
ING* 15,130 +1,48% +0,220
L''OREAL* 195,250 +3,75% +7,050
LVMH* 232,650 +0,45% +1,050
Royal Dutch ...* 23,690 +0,70% +0,165
Sanofi* 88,890 +0,90% +0,790
SAP* 96,040 +0,27% +0,260
Siemens* 125,850 +0,92% +1,150
TELEFONICA S...* 9,555 +0,71% +0,067
Total* 44,300 +0,26% +0,115
Unilever Cert.* 50,560 +1,21% +0,605
Volkswagen A...* 135,400 +1,39% +1,850
  • CACNext20
  • Dow30#
  • OilBrent[fut]
  • S&P500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • S&P500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • DOW30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • IBEX35#
  • EStoxx50#
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • SMI#
  • Nasd100[fut]
  • Silver*
  • Dutch15
Powered by: The Smart Index Company
  • Euro30
  • 17.642,33 +171,11 +0,98%
Euro30
  • CAC40*
  • 5.317,17 +51,05 +0,97%
CAC40*
  • CAC40#
  • 5.318,55 +57,93 +1,10%
CAC40#
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30#
  • Nikkei225#
  • EUR/USD