Streaming
Paris 16 juillet 2018 19:46:05
Accor* 44,620 +1,02%
LafargeHolcim 40,750 +0,97%
Carrefour* 13,270 +0,84%
Crédit Agri...* 11,485 +0,66%
CAPGEMINI* 117,000 +0,60%
Legrand* 63,720 +0,54%
Saint-Gobain* 37,080 +0,52%
VINCI* 86,060 +0,47%
Sodexo 91,340 +0,46%
BNP Paribas* 52,610 +0,40%
Société Gén...* 36,370 +0,34%
STMicroelec...* 19,545 +0,33%
Schneider E...* 70,200 +0,26%
Atos 123,200 +0,20%
AXA* 20,770 +0,10%
Renault* 73,650 +0,05%
Danone* 65,210 -0,05%
Solvay* 107,100 -0,09%
AIRBUS* 107,060 -0,09%
Orange* 14,580 -0,10%
Essilor* 123,400 -0,12%
L''OREAL* 210,000 -0,19%
Michelin* 106,300 -0,28%
Air Liquide* 109,100 -0,32%
Vivendi* 21,430 -0,33%
Safran* 107,000 -0,33%
Veolia Envi...* 19,240 -0,34%
Pernod Ricard* 137,650 -0,43%
Sanofi* 71,630 -0,46%
Peugeot 20,950 -0,48%
UNIBAIL-ROD...* 186,760 -0,50%
Kering* 489,500 -0,53%
Bouygues* 37,690 -0,69%
LVMH* 293,100 -0,80%
Engie* 13,420 -0,85%
Total* 52,860 -0,90%
Publicis Gr...* 60,180 -1,02%
Valeo 48,510 -1,32%
ArcelorMittal* 25,140 -1,39%
TechnipFMC 25,840 -3,22%
France40# 5.412,40 -16,80 -0,31%
Tick-by-tick 24h
19:45
  • Tokyo 
  • Londres 
  • Indicateurs
  • Paris 
  • New York 
Japan225# 22.617,37 +0,09% +20,02
Nikkei225[fut] 22.600,00 +1,10% +245,00
Hongkong50^ 28.470,40 -0,41% -118,20
HSChina-EI^ 10.675,00 -0,66% -71,45
Eurobund[fut] 162,95 +0,11% +0,18
FR30yr• 1,5010 -0,79% -0,0120
FR10yr• 0,6150 -3,30% -0,0210
US10yr• 2,8340 -0,61% -0,0175
DE10yr• 0,2700 -7,53% -0,0220
US10yr 28,51 +0,71% +0,20
LDN100-24h 7.609,55 -0,76% -58,11
Euro30 17.453,97 -0,24% -42,74
Europe50^ 3.443,50 -0,32% -11,04
Spain35# 9.729,41 -0,06% -5,39
Portugal20# 5.617,87 -0,03% -1,62
OilWTI[fut] 70,66 -0,49% -0,35
OilBrent[fut] 74,99 +0,73% +0,54
CAC40Vola 11,80 +1,31% +0,15
FTSEVola 11,65 -0,40% -0,05
CBOE VIX 12,59 +3,37% +0,41
Germany30^ 12.571,60 +0,25% +30,87
BRX20-24h* 3.810,33 +0,19% +7,32
AEX* 558,35 -0,32% -1,77
USD/JPY* 112,2850 -0,07% -0,0795
EUR/USD* 1,1714 +0,25% +0,0029
EUR/GBP* 0,8853 +0,25% +0,0022
BTC/EUR* 5.688,2200 +6,82% +362,9400
EUR/JPY* 131,5465 +0,19% +0,2475
Gold spot* 1.240,27 -0,10% -1,25
Silver spot* 15,80 -0,07% -0,01
France40# 5.411,48 -0,33% -17,72
CAC40-EXT 5.414,90 -0,22% -12,05
CACNext20 11.995,15 +0,17% +20,44
CACLarge60 6.004,40 -0,31% -18,37
CACMid60 14.431,29 -0,22% -31,53
CACSmall 12.879,31 +0,37% +47,43
CACMid&Small 14.248,61 -0,12% -17,68
CACAllshares 6.644,27 -0,25% -16,72
SBF120 4.333,74 -0,30% -12,88
SBF250 4.260,86 -0,28% -12,13
Dow30# 25.031,11 +0,05% +11,70
Dow30[fut] 25.052,00 +0,19% +48,00
US500# 2.798,90 -0,09% -2,41
S&P500[fut] 2.804,25 +0,21% +5,75
Nasd100# 7.370,89 -0,07% -4,93
Nasd100[fut] 7.397,75 +0,20% +15,00
DowComp 8.352,21 +0,39% +32,55
NasdComp 7.825,98 +0,03% +2,06
DowUtil 248,29 +0,45% +1,10
DowTransp 10.546,41 +0,55% +57,79
CAC 40: 5.409,43 -19,77 -0,36% O:5.429,43 H:5.439,66 L:5.404,52 C:5.429,20 18:05  
CAC 40-40 : 16 24 0=
Accor* 44,620 +1,02% +0,450
Air Liquide* 109,100 -0,32% -0,350
AIRBUS* 107,060 -0,09% -0,100
ArcelorMittal* 25,140 -1,39% -0,355
Atos 123,200 +0,20% +0,250
AXA* 20,770 +0,10% +0,020
BNP Paribas* 52,610 +0,40% +0,210
Bouygues* 37,690 -0,69% -0,260
CAPGEMINI* 117,000 +0,60% +0,700
Carrefour* 13,270 +0,84% +0,110
Crédit Agricole* 11,485 +0,66% +0,075
Danone* 65,210 -0,05% -0,030
Engie* 13,420 -0,85% -0,115
Essilor* 123,400 -0,12% -0,150
Kering* 489,500 -0,53% -2,600
LafargeHolcim 40,750 +0,97% +0,390
Legrand* 63,720 +0,54% +0,340
L''OREAL* 210,000 -0,19% -0,400
LVMH* 293,100 -0,80% -2,350
Michelin* 106,300 -0,28% -0,300
Orange* 14,580 -0,10% -0,015
Pernod Ricard* 137,650 -0,43% -0,600
Peugeot 20,950 -0,48% -0,100
Publicis Groupe* 60,180 -1,02% -0,620
Renault* 73,650 +0,05% +0,040
Safran* 107,000 -0,33% -0,350
Saint-Gobain* 37,080 +0,52% +0,190
Sanofi* 71,630 -0,46% -0,330
Schneider El...* 70,200 +0,26% +0,180
Société Géné...* 36,370 +0,34% +0,125
Sodexo 91,340 +0,46% +0,420
Solvay* 107,100 -0,09% -0,100
STMicroelect...* 19,545 +0,33% +0,065
TechnipFMC 25,840 -3,22% -0,860
Total* 52,860 -0,90% -0,480
UNIBAIL-RODA...* 186,760 -0,50% -0,940
Valeo 48,510 -1,32% -0,650
Veolia Envir...* 19,240 -0,34% -0,065
VINCI* 86,060 +0,47% +0,400
Vivendi* 21,430 -0,33% -0,070
CACNext20: 11.995,15 +20,44 +0,17% O:11.998,15 H:12.047,21 L:11.971,77 C:11.974,71 18:05  
CACNext20-20 : 8 10 2=
Alstom* 38,210 -2,82% -1,110
Arkema 101,850 -0,24% -0,250
Bureau Veritas 23,210 -0,98% -0,230
Casino Guichard 33,900 +0,12% +0,040
Dassault Sys... 128,750 +0,51% +0,650
EDF* 12,160 -0,33% -0,040
Eiffage 96,160 +1,01% +0,960
Gemalto* 50,260 =0,00% =0,000
GETLINK SE 11,950 -0,13% -0,015
Hermès Inter... 536,000 -0,19% -1,000
Iliad 138,650 +0,43% +0,600
Ingenico Group 78,560 -0,36% -0,280
Klépierre 31,970 +0,22% +0,070
Natixis 6,000 -0,50% -0,030
SCOR 32,640 +0,93% +0,300
SES 16,990 -5,95% -1,075
STMicroelect...* 19,545 +0,33% +0,065
Suez 11,525 +0,48% +0,055
Thales 114,400 -0,17% -0,200
Zodiac Aeros... 24,830 =0,00% =0,000
CACMid60: 14.431,29 -31,53 -0,22% O:14.482,24 H:14.555,61 L:14.419,03 C:14.462,82 18:05  
CACMid60-60 : 30 28 2=
Aéroports de... 199,100 +0,20% +0,400
ALD AIW 14,970 +0,13% +0,020
Alten 87,500 +0,92% +0,800
Altran Techn... 8,655 +0,64% +0,055
Amundi 58,740 -0,54% -0,320
Aperam* 36,930 -0,43% -0,160
BIC 81,150 -0,43% -0,350
bioMérieux 77,300 +0,39% +0,300
Bolloré 3,866 +0,10% +0,004
Casino Guichard 33,900 +0,12% +0,040
CNP Assurances 19,440 +0,62% +0,120
COVIVIO 88,150 -0,11% -0,100
Dassault Avi... 1.690,000 -0,35% -6,000
DBV Technolo... 32,160 -2,84% -0,940
Elior Group 13,050 +2,19% +0,280
Elis 19,570 -0,20% -0,040
Eramet 108,000 -1,10% -1,200
Eurazeo 67,850 =0,00% =0,000
Eurofins Sci... 468,200 +0,21% +1,000
Euronext 53,700 -1,10% -0,600
Europcar Groupe 8,760 -1,90% -0,170
Eutelsat Com... 18,850 -2,20% -0,425
Gaztransport... 48,880 -0,04% -0,020
Genfit 24,360 +0,83% +0,200
GETLINK SE 11,950 -0,13% -0,015
Groupe Fnac 80,500 -0,86% -0,700
Icade 84,100 +0,30% +0,250
Imerys 65,650 +0,31% +0,200
Ipsen 142,250 -0,07% -0,100
Ipsos 29,720 -1,07% -0,320
JCDecaux 29,100 -0,27% -0,080
Korian 30,300 -0,33% -0,100
Lagardère 23,950 +0,93% +0,220
M6 Métropole... 17,280 +0,23% +0,040
Maisons du M... 31,540 +0,51% +0,160
Mercialys 15,040 +0,67% +0,100
Neopost 22,420 +1,54% +0,340
Nexans 29,800 +0,74% +0,220
Nexity 55,850 +1,09% +0,600
Orpea 124,000 +1,76% +2,150
Plastic Omnium 37,310 -0,43% -0,160
Rémy Cointreau 113,900 -0,26% -0,300
Rexel 12,140 +1,46% +0,175
Rubis 52,000 -0,10% -0,050
Sartorius St... 93,700 -1,26% -1,200
SEB 148,400 +0,34% +0,500
SES 16,990 -5,95% -1,075
Soitec 72,900 -2,61% -1,950
Solocal Group 1,100 -1,17% -0,013
Sopra Steria... 176,200 +0,74% +1,300
Spie 17,610 =0,00% =0,000
Tarkett 22,400 -0,53% -0,120
Technicolor 1,075 +4,78% +0,049
TF1 9,570 -0,98% -0,095
Trigano 120,100 +0,25% +0,300
Ubisoft Ente... 99,820 +0,48% +0,480
Vallourec* 5,140 -0,81% -0,042
Vicat 56,200 +1,35% +0,750
Wendel 123,600 +0,24% +0,300
Worldline 52,700 +1,05% +0,550
Euro30: 17.453,97 -42,74 -0,24% O:17.496,67 H:17.537,38 L:17.408,95 C:17.496,72 17:29  
Euro30-30 : 10 20 0=
AB InBev* 88,610 -0,34% -0,300
Airbus SE* 107,060 -0,15% -0,160
ALLIANZ SE N...* 180,340 +0,28% +0,500
ASML* 171,200 +0,35% +0,600
AXA* 20,770 +0,10% +0,020
Banco Bilb.V...* 6,002 -0,58% -0,035
Banco Santander* 4,642 +0,36% +0,016
BASF SE NA O.N.* 81,860 -0,17% -0,140
BAY.MOTOREN ...* 79,360 -0,59% -0,470
BAYER AG NA ...* 93,250 -0,33% -0,310
BNP Paribas* 52,610 +0,40% +0,210
DAIMLER AG N...* 57,220 -0,19% -0,110
DT.TELEKOM A...* 13,740 -0,29% -0,040
Enel* 4,860 -0,25% -0,012
ENI* 16,054 -1,30% -0,212
Heineken* 91,120 +0,80% +0,720
Inditex* 29,190 +0,10% +0,030
ING* 12,524 +0,34% +0,042
Intesa Sanpa...* 2,465 -0,10% -0,002
Kering SA* 489,500 -0,53% -2,600
L''OREAL* 210,000 -0,19% -0,400
LVMH* 293,100 -0,80% -2,350
Royal Dutch ...* 29,345 -2,13% -0,640
Sanofi* 71,630 -0,46% -0,330
SAP SE O.N.* 102,800 +0,27% +0,280
SIEMENS AG NA* 116,740 -0,02% -0,020
Total* 52,860 -0,90% -0,480
Unilever Cert.* 47,910 -0,34% -0,165
Vinci SA* 86,060 +0,47% +0,400
VOLKSWAGEN A...* 142,780 -1,14% -1,640
  • CACNext20
  • Dow30#
  • OilBrent[fut]
  • S&P500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • DOW30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30
  • Japan225#
  • EUR/USD