%absolument
LightDark
IEX Premium
Paris 21 août 2019 09:18:04
ArcelorMittal* 12,092 +1,46%
Société Gén...* 22,380 +1,29%
Pernod Ricard* 159,750 +1,24%
Renault* 49,455 +1,05%
TechnipFMC 21,770 +0,97%
LVMH* 357,350 +0,88%
UNIBAIL-ROD...* 122,250 +0,87%
CAPGEMINI* 106,150 +0,81%
Engie* 13,570 +0,78%
Safran* 127,250 +0,75%
Saint-Gobain* 32,170 +0,70%
BNP Paribas* 40,735 +0,69%
Total* 43,915 +0,65%
Veolia Envi...* 21,850 +0,64%
Air Liquide* 123,400 +0,61%
Kering* 438,050 +0,61%
Atos 67,660 +0,59%
Hermès Inte... 614,200 +0,59%
Schneider E...* 73,260 +0,58%
Crédit Agri...* 10,180 +0,54%
AIRBUS* 126,840 +0,51%
Sodexo 101,350 +0,50%
STMicroelec...* 16,380 +0,49%
AXA* 21,565 +0,42%
Vivendi* 25,600 +0,39%
Danone* 79,940 +0,35%
Accor* 38,630 +0,34%
Legrand* 62,180 +0,29%
Dassault Sy... 129,100 +0,27%
VINCI* 97,500 +0,25%
ESSILORLUXO... 129,350 +0,23%
Orange* 13,530 +0,22%
Thales 103,400 +0,19%
Peugeot 19,105 +0,05%
L'OREAL* 236,100 =0,00%
Bouygues* 32,330 -0,03%
Publicis Gr...* 41,940 -0,05%
Carrefour* 15,465 -0,10%
Michelin* 91,880 -0,17%
Sanofi* 76,870 -0,25%
France40# 5.376,99 +32,35 +0,61%
Tick-by-tick 24h
09:17
Germany30^ 11.699,70 +48,52 +0,42%
Tick-by-tick 24h
09:16
US30# 26.027,40 +62,80 +0,24%
Tick-by-tick 24h
09:17
  • Tokyo
  • Londres
  • Indicateurs
  • Paris
  • New York
Japan225# 20.634,12 -0,21% -43,10
Nikkei225[fut] 20.470,00 -0,85% -175,00
Hongkong50^ 26.290,80 +0,88% +230,10
HSChina-EI^ 10.175,80 +0,42% +43,03
Eurobund[fut] 178,71 +0,31% +0,56
FR30yr• 0,4550 -9,36% -0,0470
FR10yr• -0,4160 =0,00% -0,0510
US10yr• 1,5563 -2,60% -0,0415
DE10yr• -0,6950 =0,00% -0,0480
US10yr 15,61 =0,00% =0,00
LDN100-24h 7.149,70 +1,27% +89,57
Euro30 17.262,88 +0,44% +76,09
Europe50^ 3.368,33 +0,54% +18,10
Spain35# 8.678,74 +0,70% +60,44
Portugal20# 4.846,48 +0,53% +25,53
OilWTI[fut] 56,20 -0,02% -0,01
OilBrent[fut] 60,07 +0,07% +0,04
NatGas[fut] 2,22 +0,27% +0,01
CAC40Vola 17,70 =0,00% =0,00
CBOE VIX 17,50 +3,67% +0,62
Germany30^ 11.703,80 +0,45% +52,62
BRX20-24h* 3.501,52 +1,17% +40,60
AEX* 547,86 +0,48% +2,63
USD/JPY* 106,5540 +0,29% +0,3060
EUR/USD* 1,1093 -0,05% -0,0006
EUR/GBP* 0,9139 +0,23% +0,0021
USD/CNY* 7,0588 -0,02% -0,0016
BTC/EUR* 9.178,4200 -5,60% -544,3000
Gold spot* 1.499,46 -0,57% -8,54
Silver spot* 17,04 -0,74% -0,13
France40# 5.378,42 +0,63% +33,78
CAC40-EXT 5.373,05 +0,58% +30,94
CACNext20 11.364,06 +0,45% +51,25
CACLarge60 5.940,17 +0,56% +32,83
CACMid60 12.865,23 +0,46% +58,82
CACSmall 10.374,17 +0,27% +27,68
CACMid&Small 12.500,17 +0,43% +53,46
CACAllshares 6.527,60 +0,50% +32,26
SBF120 4.245,08 +0,53% +22,29
SBF250 4.159,59 +0,52% +21,70
US30# 26.028,09 +0,24% +63,49
Dow30[fut] 25.986,00 -0,51% -132,00
US500# 2.910,53 +0,28% +8,03
S&P500[fut] 2.895,50 -0,97% -28,25
Nasd100# 7.702,29 +0,49% +37,82
Nasd100[fut] 7.658,50 -0,89% -69,00
S&P100 0,00 =0,00% =0,00
NasdComp 7.948,56 -0,68% -54,25
DowUtil 248,29 +0,45% +1,10
DowTransp 0,00 =0,00% =0,00
CAC 40: 5.379,09 +34,45 +0,64% O:5.360,03 H:5.379,12 L:5.360,03 C:5.344,64 09:17  
CAC 40-40 : 34▲ 5▼ 1=
Accor* 38,630 +0,34% +0,130
Air Liquide* 123,400 +0,61% +0,750
AIRBUS* 126,840 +0,51% +0,640
ArcelorMittal* 12,092 +1,46% +0,174
Atos 67,660 +0,59% +0,400
AXA* 21,565 +0,42% +0,090
BNP Paribas* 40,735 +0,69% +0,280
Bouygues* 32,330 -0,03% -0,010
CAPGEMINI* 106,150 +0,81% +0,850
Carrefour* 15,465 -0,10% -0,015
Crédit Agricole* 10,180 +0,54% +0,055
Danone* 79,940 +0,35% +0,280
Dassault Sys... 129,100 +0,27% +0,350
Engie* 13,570 +0,78% +0,105
ESSILORLUXOT... 129,350 +0,23% +0,300
Hermès Inter... 614,200 +0,59% +3,600
Kering* 438,050 +0,61% +2,650
Legrand* 62,180 +0,29% +0,180
L'OREAL* 236,100 =0,00% =0,000
LVMH* 357,350 +0,88% +3,100
Michelin* 91,880 -0,17% -0,160
Orange* 13,530 +0,22% +0,030
Pernod Ricard* 159,750 +1,24% +1,950
Peugeot 19,105 +0,05% +0,010
Publicis Groupe* 41,940 -0,05% -0,020
Renault* 49,455 +1,05% +0,515
Safran* 127,250 +0,75% +0,950
Saint-Gobain* 32,170 +0,70% +0,225
Sanofi* 76,870 -0,25% -0,190
Schneider El...* 73,260 +0,58% +0,420
Société Géné...* 22,380 +1,29% +0,285
Sodexo 101,350 +0,50% +0,500
STMicroelect...* 16,380 +0,49% +0,080
TechnipFMC 21,770 +0,97% +0,210
Thales 103,400 +0,19% +0,200
Total* 43,915 +0,65% +0,285
UNIBAIL-RODA...* 122,250 +0,87% +1,050
Veolia Envir...* 21,850 +0,64% +0,140
VINCI* 97,500 +0,25% +0,240
Vivendi* 25,600 +0,39% +0,100
CACNext20: 11.364,06 +51,25 +0,45% O:11.329,04 H:11.364,06 L:11.328,49 C:11.312,81 09:02  
CACNext20-20 : 15▲ 2▼ 3=
Alstom* 38,540 -0,03% -0,010
Arkema 77,080 +1,08% +0,820
Bureau Veritas 21,090 +0,81% +0,170
Casino Guichard 39,010 -0,26% -0,100
Dassault Sys... 129,350 +0,47% +0,600
EDF* 10,545 +0,62% +0,065
Eiffage 91,600 +0,26% +0,240
Gemalto* 51,200 =0,00% =0,000
GETLINK SE 12,560 +0,56% +0,070
Hermès Inter... 616,000 +0,88% +5,400
Iliad 94,420 +0,66% +0,620
Ingenico Group 88,000 +0,14% +0,120
Klépierre 27,190 +0,55% +0,150
Natixis 3,528 +0,66% +0,023
SCOR 36,880 +0,33% +0,120
SES 14,115 =0,00% =0,000
STMicroelect...* 16,380 +0,49% +0,080
Suez 13,555 +0,41% +0,055
Thales 103,800 +0,58% +0,600
Zodiac Aeros... 24,830 =0,00% =0,000
CACMid60: 12.865,23 +58,82 +0,46% O:12.919,50 H:12.976,03 L:12.805,27 C:12.806,41 09:02  
CACMid60-60 : 48▲ 5▼ 7=
Aéroports de... 154,000 +0,65% +1,000
ALD AIW 13,080 =0,00% =0,000
Alten 107,700 +0,56% +0,600
Altran Techn... 14,355 =0,00% =0,000
Amundi 56,250 +1,35% +0,750
Aperam* 20,400 =0,00% =0,000
BIC 58,050 +0,96% +0,550
bioMérieux 74,300 -0,27% -0,200
Bolloré 3,830 +0,58% +0,022
Casino Guichard 39,010 -0,26% -0,100
CGG 1,741 +0,69% +0,012
CNP Assurances 16,640 -0,18% -0,030
Coface 10,580 +0,38% +0,040
COVIVIO 94,150 +0,27% +0,250
Dassault Avi... 1.205,000 +0,08% +1,000
DBV Technolo... 17,170 -0,87% -0,150
Elior Group 11,200 +0,36% +0,040
Elis 15,840 +0,25% +0,040
Eramet 40,950 +1,66% +0,670
Eurazeo 59,350 +0,59% +0,350
Eurofins Sci... 383,600 +1,16% +4,400
Euronext 70,200 =0,00% =0,000
Europcar Groupe 5,540 +0,18% +0,010
Eutelsat Com... 15,660 +0,26% +0,040
Gaztransport... 84,350 +1,08% +0,900
Genfit 14,950 +0,47% +0,070
Groupe Fnac 58,300 +1,04% +0,600
Icade 78,850 +0,32% +0,250
Iliad 94,420 +0,66% +0,620
Imerys 36,000 +0,28% +0,100
Ipsen 93,400 +0,54% +0,500
Ipsos 24,000 +0,21% +0,050
JCDecaux 25,500 +0,87% +0,220
Korian 36,240 +0,28% +0,100
Lagardère 19,400 +0,05% +0,010
M6 Métropole... 16,260 +1,12% +0,180
Maisons du M... 16,450 +0,30% +0,050
Mercialys 10,400 +0,39% +0,040
Neopost 18,130 +0,83% +0,150
Nexans 28,320 -0,28% -0,080
Nexity 42,520 +0,43% +0,180
Orpea 111,300 +0,36% +0,400
Plastic Omnium 20,400 +0,99% +0,200
Rémy Cointreau 131,400 +1,08% +1,400
Rexel 8,800 +0,57% +0,050
Rothschild & Co 25,000 =0,00% =0,000
Rubis 51,700 =0,00% =0,000
Sartorius St... 139,100 +0,43% +0,600
SEB 137,800 +1,47% +2,000
Soitec 88,900 +0,40% +0,350
Sopra Steria... 117,500 +0,95% +1,100
Spie 16,080 +0,63% +0,100
Tarkett 13,250 +0,08% +0,010
Technicolor 0,739 +0,89% +0,006
TF1 8,795 +0,29% +0,025
Trigano 85,800 +0,53% +0,450
Vallourec* 2,408 =0,00% =0,000
Vicat 40,000 +1,27% +0,500
Wendel 123,000 +0,82% +1,000
Worldline 62,950 +0,24% +0,150
Euro30: 17.262,88 +76,09 +0,44% O:17.188,29 H:17.263,29 L:17.188,29 C:17.186,79 09:02  
Euro30-30 : 27▲ 3▼ 0=
Airbus SE* 126,840 +0,51% +0,640
Allianz SE* 201,100 +0,42% +0,850
Anheuser-Bus...* 86,100 +0,50% +0,430
ASML Holding NV* 194,700 +0,15% +0,300
AXA SA* 21,615 +0,65% +0,140
Banco Santan...* 3,501 +0,43% +0,015
BASF SE* 58,260 +0,87% +0,500
BAYER AG NA ...* 66,220 +0,27% +0,180
Bayerische M...* 59,830 +0,13% +0,080
BNP Paribas SA* 40,750 +0,73% +0,295
Daimler AG* 41,400 +0,08% +0,035
Deutsche Tel...* 14,934 -0,23% -0,034
Enel SpA* 6,265 -0,02% -0,001
Eni SpA* 13,204 +0,41% +0,054
Heineken NV* 94,940 +0,25% +0,240
Hermes Inter...* 613,200 +0,59% +3,600
Iberdrola SA* 9,312 +0,26% +0,024
Industria de...* 26,520 +0,42% +0,110
Kering SA* 438,800 +0,78% +3,400
L'Oreal SA* 237,500 +0,59% +1,400
LVMH Moet He...* 358,350 +1,16% +4,100
Royal Dutch ...* 25,255 +0,78% +0,195
Safran SA* 127,650 +1,07% +1,350
Sanofi* 76,870 -0,25% -0,190
SAP SE* 107,100 +0,07% +0,080
Siemens AG* 87,740 +0,54% +0,470
TOTAL SA* 43,930 +0,69% +0,300
Unilever NV* 54,450 +0,24% +0,130
Vinci SA* 97,460 +0,21% +0,200
Volkswagen AG* 141,580 +0,30% +0,420
  • CACNext20
  • US30#
  • OilBrent[fut]
  • US500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • US30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
  • New York 
  • Londres 
  • Moscou 
  • Tokyo 
  • Euro30
  • 17.238,79 +52,00 +0,30%
Euro30
  • CAC40*
  • 5.376,99 +32,35 +0,61%
CAC40*
  • France40#
  • 5.378,42 +57,42 +1,08%
France40#
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30
  • Japan225#
  • EUR/USD