Paris 20 janvier 2020 21:28:39
Michelin 111,350 +1,41%
AIRBUS 138,000 +1,41%
Atos 78,240 +1,29%
Thales 99,900 +1,13%
STMicroelec... 25,360 +1,08%
Bouygues 38,390 +1,07%
Publicis Gr... 42,110 +0,84%
Veolia Envi... 25,890 +0,74%
Hermès Inte... 717,000 +0,70%
ESSILORLUXO... 142,900 +0,56%
Orange 13,065 +0,46%
Engie 15,295 +0,46%
TechnipFMC 17,900 +0,45%
Renault 39,575 +0,44%
Total 48,570 +0,40%
CAPGEMINI 116,850 +0,34%
AXA 24,455 +0,31%
Dassault Sy... 157,850 +0,19%
Sodexo 100,100 =0,00%
Peugeot 19,760 -0,18%
Société Gén... 30,560 -0,21%
Carrefour 14,740 -0,24%
Schneider E... 93,920 -0,32%
VINCI 102,000 -0,34%
Safran 142,000 -0,39%
Air Liquide 128,950 -0,50%
Saint-Gobain 35,200 -0,54%
ArcelorMittal 14,574 -0,58%
Vivendi 25,090 -0,59%
BNP Paribas 50,430 -0,63%
L'OREAL 273,700 -0,65%
Danone 73,160 -0,71%
Sanofi 91,680 -0,74%
Crédit Agri... 12,805 -0,77%
Pernod Ricard 169,100 -1,01%
Legrand 73,160 -1,11%
UNIBAIL-ROD... 131,750 -1,86%
LVMH 429,250 -2,00%
Accor 39,480 -2,03%
Kering 599,100 -2,09%
France40# 6.079,08 -21,64 -0,35%
Tick-by-tick 24h
21:27
Germany30^ 13.558,70 +32,57 +0,24%
Tick-by-tick 24h
21:28
US30# 29.336,85 -9,75 -0,03%
Tick-by-tick 24h
21:28
  • Tokyo
  • Londres
  • Indicateurs
  • Paris
  • New York
Japan225# 24.068,72 +0,11% +27,46
Nikkei225[fut] 24.050,00 -0,06% -15,00
Hongkong50^ 28.664,90 -0,54% -154,30
HSChina-EI^ 11.283,50 -1,19% -136,41
Eurobund[fut] 171,70 -0,01% -0,02
FR30yr• 0,8620 -1,71% -0,0150
FR10yr• 0,0390 -18,75% -0,0090
US10yr• 1,8217 -0,95% -0,0175
DE10yr• -0,2190 -4,29% -0,0090
US10yr 18,36 =0,00% =0,00
LDN100-24h 7.653,39 -0,26% -19,65
Euro30 19.635,14 -0,31% -61,69
Europe50^ 3.801,90 -0,17% -6,36
Spain35# 9.662,25 -0,20% -19,05
Portugal20# 5.307,45 -0,01% -0,53
WTI# 58,70 -0,24% -0,14
Brent# 65,20 +0,08% +0,06
NatGas[fut] 1,92 -7,66% -0,16
CAC40Vola 11,48 +3,52% +0,39
CBOE VIX 12,10 -1,79% -0,22
Germany30^ 13.558,70 +0,24% +32,57
BRX20-24h 4.014,54 +0,18% +7,11
AEX 614,23 -0,22% -1,34
USD/JPY 110,1630 +0,02% +0,0265
EUR/USD 1,1094 +0,03% +0,0003
EUR/GBP 0,8532 +0,02% +0,0002
USD/CNY 6,8668 +0,10% +0,0070
BTC/EUR 7.815,7400 -3,05% -245,5000
Gold spot 1.562,82 +0,35% +5,52
Silver spot 18,07 +0,21% +0,04
France40# 6.079,42 -0,35% -21,30
CAC40-EXT 6.080,78 -0,34% -20,60
CACNext20 12.776,39 +0,49% +62,28
CACLarge60 6.714,65 -0,29% -19,24
CACMid60 14.092,88 +0,29% +41,09
CACSmall 11.362,07 +0,25% +28,01
CACMid&Small 13.692,59 +0,29% +38,97
CACAllshares 7.351,40 -0,27% -20,10
SBF120 4.786,63 -0,24% -11,46
SBF250 4.688,12 -0,23% -10,89
US30# 29.339,48 -0,02% -7,12
Dow30[fut] 29.297,00 +0,19% +57,00
US500# 3.325,51 -0,12% -3,91
S&P500[fut] 3.323,75 +0,22% +7,25
Nasd100# 9.164,66 -0,10% -9,07
Nasd100[fut] 9.171,75 +0,42% +38,25
S&P100 0,00 =0,00% =0,00
NasdComp 9.388,94 +0,34% +31,81
DowUtil 248,29 +0,45% +1,10
DowTransp 0,00 =0,00% =0,00
CAC 40: 6.078,54 -22,18 -0,36% O:6.092,97 H:6.094,09 L:6.071,17 C:6.100,72 18:05  
CAC 40-40 : 18 21 1=
Accor 39,480 -2,03% -0,820
Air Liquide 128,950 -0,50% -0,650
AIRBUS 138,000 +1,41% +1,920
ArcelorMittal 14,574 -0,58% -0,085
Atos 78,240 +1,29% +1,000
AXA 24,455 +0,31% +0,075
BNP Paribas 50,430 -0,63% -0,320
Bouygues 38,390 +1,07% +0,405
CAPGEMINI 116,850 +0,34% +0,400
Carrefour 14,740 -0,24% -0,035
Crédit Agricole 12,805 -0,77% -0,100
Danone 73,160 -0,71% -0,520
Dassault Sys... 157,850 +0,19% +0,300
Engie 15,295 +0,46% +0,070
ESSILORLUXOT... 142,900 +0,56% +0,800
Hermès Inter... 717,000 +0,70% +5,000
Kering 599,100 -2,09% -12,800
Legrand 73,160 -1,11% -0,820
L'OREAL 273,700 -0,65% -1,800
LVMH 429,250 -2,00% -8,750
Michelin 111,350 +1,41% +1,550
Orange 13,065 +0,46% +0,060
Pernod Ricard 169,100 -1,01% -1,725
Peugeot 19,760 -0,18% -0,035
Publicis Groupe 42,110 +0,84% +0,350
Renault 39,575 +0,44% +0,175
Safran 142,000 -0,39% -0,550
Saint-Gobain 35,200 -0,54% -0,190
Sanofi 91,680 -0,74% -0,680
Schneider El... 93,920 -0,32% -0,300
Société Géné... 30,560 -0,21% -0,065
Sodexo 100,100 =0,00% =0,000
STMicroelect... 25,360 +1,08% +0,270
TechnipFMC 17,900 +0,45% +0,080
Thales 99,900 +1,13% +1,120
Total 48,570 +0,40% +0,195
UNIBAIL-RODA... 131,750 -1,86% -2,500
Veolia Envir... 25,890 +0,74% +0,190
VINCI 102,000 -0,34% -0,350
Vivendi 25,090 -0,59% -0,150
CACNext20: 12.776,39 +62,28 +0,49% O:12.721,93 H:12.800,72 L:12.717,46 C:12.714,11 18:05  
CACNext20-20 : 13 7 0=
Alstom 45,350 -0,42% -0,190
Arkema 87,300 -0,02% -0,020
Bureau Veritas 25,050 -0,60% -0,150
Edenred 48,670 -1,04% -0,510
EDF 11,245 +1,03% +0,115
Eiffage 105,150 +0,57% +0,600
Faurecia 45,970 +0,94% +0,430
Gecina 165,900 -0,30% -0,500
GETLINK SE 15,600 +0,71% +0,110
Ingenico Group 104,000 +1,12% +1,150
Klépierre 32,470 -0,37% -0,120
Natixis 3,930 +0,33% +0,013
SCOR 38,800 +1,33% +0,510
SES 12,855 +2,72% +0,340
Solvay 94,900 -0,40% -0,380
Suez 14,710 +1,41% +0,205
Teleperformance 228,200 +0,62% +1,400
Ubisoft Ente... 64,280 +3,15% +1,960
Valeo 30,700 +1,29% +0,390
Worldline 65,450 +0,31% +0,200
CACMid60: 14.092,88 +41,09 +0,29% O:14.067,56 H:14.115,91 L:14.035,93 C:14.051,79 18:05  
CACMid60-60 : 32 26 2=
Aéroports de... 175,000 -0,74% -1,300
Air France-KLM 9,418 -4,81% -0,476
ALD AIW 14,040 +1,45% +0,200
Alten 117,000 -0,59% -0,700
Altran Techn... 14,405 -0,17% -0,025
Amundi 71,050 +1,14% +0,800
Aperam 27,630 +1,28% +0,350
BIC 60,150 =0,00% =0,000
bioMérieux 87,700 +5,03% +4,200
Bolloré 3,798 -0,42% -0,016
Casino Guichard 37,040 +0,16% +0,060
CGG 2,925 +0,69% +0,020
CNP Assurances 17,290 +0,46% +0,080
Coface 11,780 =0,00% =0,000
COVIVIO 105,900 +0,38% +0,400
Dassault Avi... 1.150,000 +1,23% +14,000
DBV Technolo... 23,480 +2,35% +0,540
Elior Group 13,230 -1,12% -0,150
Elis 18,490 -0,32% -0,060
Eramet 44,280 +0,64% +0,280
Eurazeo 63,500 +2,25% +1,400
Eurofins Sci... 483,000 +0,71% +3,400
Euronext 77,450 -0,71% -0,550
Europcar Groupe 4,452 +0,91% +0,040
Eutelsat Com... 14,670 +1,17% +0,170
Gaztransport... 100,800 +7,81% +7,300
Genfit 18,670 +1,47% +0,270
Groupe Fnac 46,120 -1,83% -0,860
Icade 98,300 -0,05% -0,050
Iliad 121,000 -1,63% -2,000
Imerys 41,620 +0,97% +0,400
Ipsen 81,650 -0,85% -0,700
Ipsos 31,000 +1,47% +0,450
JCDecaux 26,660 +2,07% +0,540
Korian 42,680 +1,14% +0,480
Lagardère 19,330 -0,97% -0,190
M6 Métropole... 16,070 -1,95% -0,320
Maisons du M... 11,850 +0,42% +0,050
Mercialys 11,860 -0,50% -0,060
Nexans 46,780 +1,15% +0,530
Nexity 44,700 +0,90% +0,400
Orpea 117,400 -0,17% -0,200
Plastic Omnium 25,520 +1,67% +0,420
QUADIENT 21,260 +1,63% +0,340
Rémy Cointreau 115,000 -2,04% -2,400
Rexel 11,720 -0,85% -0,100
Rubis 56,500 +0,71% +0,400
Sartorius St... 162,600 +1,18% +1,900
SEB 133,700 -0,22% -0,300
Soitec 98,900 +0,36% +0,350
Sopra Steria... 148,300 -0,34% -0,500
Spie 18,030 +0,17% +0,030
Tarkett 13,910 +3,34% +0,450
TF1 7,255 -1,63% -0,120
Trigano 89,500 -2,72% -2,500
Vallourec 2,539 +0,08% +0,002
VERALLIA PRO... 30,460 -0,29% -0,090
Vicat 39,350 -0,13% -0,050
Virbac 221,000 -1,34% -3,000
Wendel 121,600 -0,57% -0,700
Euro30: 19.635,14 -61,69 -0,31% O:19.726,75 H:19.801,80 L:19.624,85 C:19.696,84 17:29  
Euro30-30 : 11 17 2=
Airbus SE 138,000 +1,41% +1,920
Allianz SE 221,700 +1,28% +2,800
Anheuser-Bus... 71,400 -0,81% -0,580
ASML Holding NV 271,050 +0,22% +0,600
AXA SA 24,455 +0,31% +0,075
Banco Santan... 3,636 -1,13% -0,042
BASF SE 64,930 +0,81% +0,520
BAYER AG NA ... 75,530 +0,48% +0,360
Bayerische M... 71,560 +0,68% +0,480
BNP Paribas SA 50,430 -0,63% -0,320
Daimler AG 46,495 -0,42% -0,195
Deutsche Tel... 14,738 +0,48% +0,070
Enel SpA 7,629 -0,91% -0,070
Eni SpA 13,876 =0,00% =0,000
Heineken NV 102,950 -0,82% -0,850
Hermes Inter... 716,400 -1,27% -9,200
Iberdrola SA 9,434 +0,40% +0,038
Industria de... 31,175 -1,59% -0,505
Kering SA 599,100 -2,09% -12,800
L'Oreal SA 273,700 -0,65% -1,800
LVMH Moet He... 429,250 -2,00% -8,750
Royal Dutch ... 26,330 -0,40% -0,105
Safran SA 142,000 -0,39% -0,550
Sanofi 91,680 -0,74% -0,680
SAP SE 125,720 =0,00% =0,000
Siemens AG 116,640 -0,26% -0,300
TOTAL SA 48,570 +0,40% +0,195
Unilever NV 51,020 -0,16% -0,080
Vinci SA 102,000 -0,34% -0,350
Volkswagen AG 182,060 +0,25% +0,460
  • CACNext20
  • US30#
  • OilBrent[fut]
  • US500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • US30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
  • New York 
  • Londres 
  • Moscou 
  • Tokyo 
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30
  • Japan225#
  • EUR/USD