Streaming
IEX One FR IEX One NL IEX One BE IEX One US IEX One DE IEX One UK
Paris 15 décembre 2018 12:23:42
%absolument
LightDark
Premium IEX.nl Watchlist
Publicis Gr...* 49,970 +0,91%
Engie* 12,880 +0,86%
Total* 49,060 +0,30%
Air Liquide* 107,250 =0,00%
Pernod Ricard* 148,450 -0,20%
Orange* 14,515 -0,31%
STMicroelec...* 12,210 -0,33%
Peugeot 18,235 -0,33%
Bouygues* 33,120 -0,33%
Safran* 108,050 -0,41%
Legrand* 49,580 -0,52%
Danone* 63,870 -0,58%
ESSILORLUXO... 110,050 -0,63%
Sanofi* 77,900 -0,64%
Vivendi* 21,260 -0,70%
Veolia Envi...* 18,450 -0,83%
AXA* 19,130 -0,88%
Accor* 37,680 -0,92%
Hermès Inte... 485,800 -0,96%
UNIBAIL-ROD...* 144,780 -1,11%
ArcelorMittal* 19,350 -1,11%
Sodexo 90,440 -1,12%
TechnipFMC 18,385 -1,18%
Crédit Agri...* 10,122 -1,19%
VINCI* 73,520 -1,37%
BNP Paribas* 41,610 -1,37%
LVMH* 251,250 -1,53%
AIRBUS* 88,440 -1,66%
L'OREAL* 203,400 -1,69%
Michelin* 86,900 -1,72%
Société Gén...* 29,830 -1,81%
Carrefour* 14,965 -1,84%
CAPGEMINI* 94,000 -2,00%
Atos 69,200 -2,12%
Saint-Gobain* 29,510 -2,16%
Kering* 402,500 -2,19%
Renault* 55,360 -2,98%
Schneider E...* 60,720 -3,47%
Dassault Sy... 105,100 -4,11%
Valeo 24,020 -4,15%
France40# 4.823,09 -30,61 -0,63%
Tick-by-tick 24h
23:00
  • Tokyo 
  • Londres 
  • Indicateurs
  • Paris 
  • New York 
Japan225# 21.280,09 -0,44% -94,74
Nikkei225[fut] 21.260,00 -1,96% -425,00
Hongkong50^ 26.134,60 =0,00% =0,00
HSChina-EI^ 10.402,10 +0,41% +42,67
Eurobund[fut] 163,22 +0,01% +0,02
FR30yr• 1,6420 =0,00% =0,0000
FR10yr• 0,7160 =0,00% =0,0000
US10yr• 2,8944 =0,00% =0,0000
DE10yr• 0,2550 =0,00% =0,0000
US10yr 28,91 =0,00% =0,00
LDN100-24h 6.785,78 =0,00% =0,00
Euro30 15.427,81 -0,79% -122,38
Europe50^ 3.070,75 -0,71% -21,85
Spain35# 8.841,89 -0,50% -44,21
Portugal20# 4.774,56 -0,60% -28,86
OilWTI[fut] 51,23 +0,06% +0,03
OilBrent[fut] 60,30 +0,03% +0,02
CAC40Vola 18,87 -0,90% -0,17
FTSEVola 17,30 -10,16% -1,96
CBOE VIX 21,63 +4,75% +0,98
Germany30^ 10.842,90 -0,75% -81,80
BRX20-24h* 3.356,27 =0,00% =0,00
AEX* 506,53 -0,34% -1,74
USD/JPY* 113,3830 -0,19% -0,2180
EUR/USD* 1,1306 -0,46% -0,0053
EUR/GBP* 0,8982 +0,10% +0,0009
BTC/EUR* 2.819,9200 -1,72% -49,3100
EUR/JPY* 128,1780 -0,67% -0,8600
Gold spot* 1.238,35 =0,00% =0,00
Silver spot* 14,57 -1,26% -0,19
France40# 4.823,09 -0,63% -30,61
CAC40-EXT 4.848,41 -0,88% -43,06
CACNext20 10.731,13 -0,81% -87,36
CACLarge60 5.387,08 -0,88% -47,58
CACMid60 11.914,56 -1,01% -121,84
CACSmall 10.007,86 -1,54% -156,51
CACMid&Small 11.649,56 -1,10% -129,28
CACAllshares 5.911,53 -0,89% -52,79
SBF120 3.857,72 -0,89% -34,55
SBF250 3.783,63 -0,90% -34,32
US30# 24.049,87 -0,22% -52,73
Dow30[fut] 24.082,00 -2,06% -506,00
US500# 2.596,45 -0,16% -4,24
S&P500[fut] 2.600,25 -1,86% -49,25
Nasd100# 6.582,45 -0,19% -12,51
Nasd100[fut] 6.607,25 -2,51% -170,25
DowComp 8.181,95 =0,00% =0,00
NasdComp 6.910,67 -2,26% -159,67
DowUtil 248,29 +0,45% +1,10
DowTransp 10.212,94 =0,00% =0,00
CAC 40: 4.853,70 -43,22 -0,88% O:4.853,12 H:4.873,16 L:4.822,89 C:4.896,92 18:05  
CAC 40-40 : 3▲ 36▼ 1=
Accor* 37,680 -0,92% -0,350
Air Liquide* 107,250 =0,00% =0,000
AIRBUS* 88,440 -1,66% -1,490
ArcelorMittal* 19,350 -1,11% -0,218
Atos 69,200 -2,12% -1,500
AXA* 19,130 -0,88% -0,170
BNP Paribas* 41,610 -1,37% -0,578
Bouygues* 33,120 -0,33% -0,110
CAPGEMINI* 94,000 -2,00% -1,920
Carrefour* 14,965 -1,84% -0,280
Crédit Agricole* 10,122 -1,19% -0,122
Danone* 63,870 -0,58% -0,370
Dassault Sys... 105,100 -4,11% -4,500
Engie* 12,880 +0,86% +0,110
ESSILORLUXOT... 110,050 -0,63% -0,700
Hermès Inter... 485,800 -0,96% -4,700
Kering* 402,500 -2,19% -9,000
Legrand* 49,580 -0,52% -0,260
L'OREAL* 203,400 -1,69% -3,500
LVMH* 251,250 -1,53% -3,900
Michelin* 86,900 -1,72% -1,520
Orange* 14,515 -0,31% -0,045
Pernod Ricard* 148,450 -0,20% -0,300
Peugeot 18,235 -0,33% -0,060
Publicis Groupe* 49,970 +0,91% +0,450
Renault* 55,360 -2,98% -1,700
Safran* 108,050 -0,41% -0,450
Saint-Gobain* 29,510 -2,16% -0,650
Sanofi* 77,900 -0,64% -0,500
Schneider El...* 60,720 -3,47% -2,180
Société Géné...* 29,830 -1,81% -0,550
Sodexo 90,440 -1,12% -1,020
STMicroelect...* 12,210 -0,33% -0,040
TechnipFMC 18,385 -1,18% -0,220
Total* 49,060 +0,30% +0,145
UNIBAIL-RODA...* 144,780 -1,11% -1,620
Valeo 24,020 -4,15% -1,040
Veolia Envir...* 18,450 -0,83% -0,155
VINCI* 73,520 -1,37% -1,020
Vivendi* 21,260 -0,70% -0,150
CACNext20: 10.731,13 -87,36 -0,81% O:10.755,19 H:10.761,89 L:10.621,31 C:10.818,49 18:05  
CACNext20-20 : 6▲ 13▼ 1=
Alstom* 38,370 +0,60% +0,230
Arkema 78,640 -0,88% -0,700
Bureau Veritas 18,450 -1,97% -0,370
Casino Guichard 36,870 -1,78% -0,670
Dassault Sys... 105,100 -4,11% -4,500
EDF* 14,205 +1,68% +0,235
Eiffage 73,900 -0,27% -0,200
Gemalto* 50,740 -0,12% -0,060
GETLINK SE 11,400 -0,31% -0,035
Hermès Inter... 485,800 -0,96% -4,700
Iliad 129,000 +1,30% +1,650
Ingenico Group 57,380 +0,03% +0,020
Klépierre 28,920 +0,52% +0,150
Natixis 4,547 -1,79% -0,083
SCOR 39,830 -0,30% -0,120
SES 17,545 +1,07% +0,185
STMicroelect...* 12,210 -0,33% -0,040
Suez 12,165 -1,46% -0,180
Thales 103,950 -1,61% -1,700
Zodiac Aeros... 24,830 =0,00% =0,000
CACMid60: 11.914,56 -121,84 -1,01% O:11.948,63 H:11.948,63 L:11.820,87 C:12.036,40 18:05  
CACMid60-60 : 13▲ 46▼ 1=
Aéroports de... 166,200 -1,01% -1,700
ALD AIW 10,870 -1,72% -0,190
Alten 76,950 -0,90% -0,700
Altran Techn... 6,960 -4,20% -0,305
Amundi 48,110 -1,94% -0,950
Aperam* 23,610 -0,59% -0,140
BIC 89,150 -0,11% -0,100
bioMérieux 60,000 -3,85% -2,400
Bolloré 3,660 +0,22% +0,008
Casino Guichard 36,870 -1,78% -0,670
CGG 1,150 -2,79% -0,033
CNP Assurances 19,170 -0,42% -0,080
COVIVIO 85,350 -0,06% -0,050
Dassault Avi... 1.256,000 +0,80% +10,000
DBV Technolo... 26,480 -3,99% -1,100
Elior Group 12,710 +5,30% +0,640
Elis 13,950 -4,45% -0,650
Eramet 54,600 -0,18% -0,100
Eurazeo 63,100 -0,86% -0,550
Eurofins Sci... 330,000 -4,73% -16,400
Euronext 48,860 -0,57% -0,280
Europcar Groupe 7,635 -0,39% -0,030
Eutelsat Com... 18,450 +0,96% +0,175
Gaztransport... 70,150 +3,77% +2,550
Genfit 20,720 -1,33% -0,280
GETLINK SE 11,400 -0,31% -0,035
Groupe Fnac 52,800 -0,28% -0,150
Icade 66,300 -0,82% -0,550
Iliad 129,000 +1,30% +1,650
Imerys 43,500 -3,68% -1,660
Ipsen 119,150 -1,16% -1,400
Ipsos 21,160 +0,47% +0,100
JCDecaux 25,900 -0,23% -0,060
Korian 31,480 -1,87% -0,600
Lagardère 22,820 -1,64% -0,380
M6 Métropole... 14,190 -0,91% -0,130
Maisons du M... 17,370 -2,58% -0,460
Mercialys 13,020 +0,93% +0,120
Neopost 25,460 +0,79% +0,200
Nexans 25,070 -2,38% -0,610
Nexity 42,000 +0,38% +0,160
Orpea 94,100 -0,32% -0,300
Plastic Omnium 19,160 -7,04% -1,450
Rémy Cointreau 102,900 -0,87% -0,900
Rexel 9,734 -0,90% -0,088
Rubis 50,000 +0,20% +0,100
Sartorius St... 88,150 -2,60% -2,350
SEB 115,600 -1,20% -1,400
Soitec 51,300 -1,06% -0,550
Solocal Group 0,532 -2,74% -0,015
Sopra Steria... 86,950 -2,63% -2,350
Spie 11,410 =0,00% =0,000
Tarkett 19,180 -1,24% -0,240
Technicolor 1,110 +1,19% +0,013
TF1 7,340 -1,48% -0,110
Trigano 84,450 -1,80% -1,550
Vallourec* 2,008 +0,75% +0,015
Vicat 41,120 -0,24% -0,100
Wendel 102,400 -0,97% -1,000
Worldline 46,140 -3,35% -1,600
Euro30: 15.427,81 -122,38 -0,79% O:15.548,34 H:15.548,34 L:15.312,39 C:15.550,19 17:29  
Euro30-30 : 5▲ 25▼ 0=
AB InBev* 62,070 -1,82% -1,150
Airbus SE* 88,570 -1,46% -1,310
ALLIANZ SE N...* 176,420 +0,02% +0,040
ASML* 143,880 -0,30% -0,440
AXA* 19,130 -0,88% -0,170
Banco Bilb.V...* 4,707 -0,50% -0,024
Banco Santander* 4,060 -0,17% -0,007
BASF SE NA O.N.* 60,130 -0,22% -0,130
BAY.MOTOREN ...* 74,070 +0,11% +0,080
BAYER AG NA ...* 63,340 -1,52% -0,980
BNP Paribas* 41,610 -1,37% -0,578
DAIMLER AG N...* 47,295 -0,39% -0,185
DT.TELEKOM A...* 15,095 +0,20% +0,030
Enel* 5,018 +0,08% +0,004
ENI* 14,150 -0,62% -0,088
Heineken* 80,100 -0,94% -0,760
Inditex* 24,530 -1,88% -0,470
ING* 10,208 -0,64% -0,066
Intesa Sanpa...* 2,016 -0,47% -0,010
Kering SA* 402,500 -2,19% -9,000
L'OREAL* 203,400 -1,69% -3,500
LVMH* 251,250 -1,53% -3,900
Royal Dutch ...* 26,035 -0,27% -0,070
Sanofi* 77,900 -0,64% -0,500
SAP SE O.N.* 89,740 -0,97% -0,880
SIEMENS AG NA* 100,120 -0,22% -0,220
Total* 49,060 +0,30% +0,145
Unilever Cert.* 49,505 -0,60% -0,300
Vinci SA* 73,520 -1,37% -1,020
VOLKSWAGEN A...* 147,580 -1,38% -2,060
  • CACNext20
  • US30#
  • OilBrent[fut]
  • US500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • US30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
Powered by: The Smart Index Company
  • Euro30
  • 15.427,81 -122,38 -0,79%
Euro30
  • CAC40*
  • 4.823,09 -30,61 -0,63%
CAC40*
  • France40#
  • 4.823,09 -55,95 -1,15%
France40#
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30
  • Japan225#
  • EUR/USD