5.5801
|
STMicroelec... |
33,490
|
+5,58%
|
2.2556
|
Pernod Ricard |
156,400
|
+2,26%
|
1.3663
|
Kering |
549,000
|
+1,37%
|
1.3198
|
ArcelorMittal |
17,810
|
+1,32%
|
1.1452
|
VINCI |
77,720
|
+1,15%
|
0.8318
|
Bouygues |
32,730
|
+0,83%
|
0.4968
|
Renault |
34,390
|
+0,50%
|
0.2849
|
Worldline |
70,400
|
+0,28%
|
0.281
|
Hermès Inte... |
856,600
|
+0,28%
|
0.1777
|
LVMH |
507,300
|
+0,18%
|
0.0914
|
Veolia Envi... |
21,900
|
+0,09%
|
0
|
L''OREAL |
297,600
|
=0,00%
|
-0.2296
|
Vivendi |
26,070
|
-0,23%
|
-0.3226
|
Michelin |
108,150
|
-0,32%
|
-0.3928
|
Engie |
12,680
|
-0,39%
|
-0.4184
|
CAPGEMINI |
119,000
|
-0,42%
|
-0.43
|
Sanofi |
78,730
|
-0,43%
|
-0.5072
|
Danone |
54,920
|
-0,51%
|
-0.5476
|
Alstom |
43,590
|
-0,55%
|
-0.5686
|
Schneider E... |
122,400
|
-0,57%
|
-0.6834
|
Atos |
63,940
|
-0,68%
|
-0.8572
|
Dassault Sy... |
167,700
|
-0,86%
|
-0.8666
|
Carrefour |
14,300
|
-0,87%
|
-0.9524
|
Air Liquide |
135,200
|
-0,95%
|
-1.0139
|
ESSILORLUXO... |
117,150
|
-1,01%
|
-1.1014
|
Legrand |
77,220
|
-1,10%
|
-1.1975
|
Orange |
9,736
|
-1,20%
|
-1.3474
|
Saint-Gobain |
40,270
|
-1,35%
|
-1.3478
|
Publicis Gr... |
40,990
|
-1,35%
|
-1.3748
|
Teleperform... |
272,600
|
-1,37%
|
-1.3789
|
Crédit Agri... |
9,298
|
-1,38%
|
-1.3819
|
BNP Paribas |
39,965
|
-1,38%
|
-1.4225
|
AIRBUS |
83,160
|
-1,42%
|
-1.5101
|
Safran |
104,350
|
-1,51%
|
-1.6132
|
STELLANTIS NV |
12,198
|
-1,61%
|
-1.6748
|
Total |
35,225
|
-1,67%
|
-1.7457
|
AXA |
18,348
|
-1,75%
|
-1.8247
|
Société Gén... |
15,280
|
-1,82%
|
-1.8309
|
Thales |
72,920
|
-1,83%
|
-3.5883
|
UNIBAIL-ROD... |
69,320
|
-3,59%
|
 |
US30^ |
30.324,45
|
+16,83
|
+0,06%
|
- ASIE | BUND | INTERET
- EUROPA | VOLATILITE
- MONNAIE | MAT. PREMIERES
- PARIS
- USA
Japan225^ |
28.071,76
|
-0,50%
|
-141,79
|
Nikkei225[fut] |
28.210,00
|
-1,79%
|
-515,00
|
Hongkong50^ |
28.558,10
|
-1,42%
|
-410,30
|
HSChina-EI^ |
11.332,00
|
-2,74%
|
-319,24
|
Eurobund[fut] |
177,75
|
+0,13%
|
+0,23
|
FR30yr• |
0,4130
|
-0,72%
|
-0,0030
|
FR10yr• |
-0,3150
|
-3,96%
|
-0,0120
|
US10yr• |
1,0127
|
-1,97%
|
-0,0203
|
DE10yr• |
-0,5520
|
-3,37%
|
-0,0180
|
US10yr |
10,14
|
=0,00%
|
=0,00
|
|
LDN100-24h |
6.513,99
|
+0,17%
|
+10,93
|
Europe50^ |
3.525,77
|
-0,30%
|
-10,61
|
Euro30 |
18.095,75
|
=0,00%
|
=0,00
|
Germany30^ |
13.542,90
|
-0,57%
|
-77,56
|
Spain35^ |
7.819,10
|
+0,42%
|
+33,08
|
Portugal20 |
4.750,74
|
-0,72%
|
-34,42
|
BRX20-24h |
3.611,52
|
+0,11%
|
+3,81
|
AEX |
643,16
|
-0,73%
|
-4,76
|
CB-NasVola |
39,61
|
+35,65%
|
+10,41
|
CBOE VIX |
32,95
|
+43,14%
|
+9,93
|
|
EUR/USD |
1,2103
|
-0,05%
|
-0,0006
|
EUR/GBP |
0,8854
|
+0,13%
|
+0,0011
|
USD/JPY |
104,3040
|
+0,21%
|
+0,2210
|
USD/CNY |
6,4680
|
-0,24%
|
-0,0156
|
BTC/EUR |
25.993,78
|
+2,85%
|
+719,22
|
Gold spot |
1.840,31
|
-0,25%
|
-4,59
|
Silver spot |
25,29
|
+0,07%
|
+0,02
|
Platinum |
1.066,25
|
-0,49%
|
-5,30
|
WTI^ |
52,77
|
+0,26%
|
+0,13
|
Brent^ |
55,44
|
+0,28%
|
+0,16
|
|
France40 |
5.454,16
|
-0,10%
|
-5,46
|
CAC40-EXT |
5.438,98
|
-0,28%
|
-15,07
|
CACNext20 |
12.015,98
|
-0,84%
|
-102,16
|
CACLarge60 |
6.036,64
|
-0,40%
|
-24,04
|
CACMid60 |
13.133,96
|
-1,02%
|
-135,25
|
CACSmall |
12.289,11
|
-1,02%
|
-126,35
|
CACMid&Small |
13.069,22
|
-1,02%
|
-134,54
|
CACAllshares |
6.832,15
|
-0,43%
|
-29,29
|
SBF120 |
4.315,27
|
-0,44%
|
-19,21
|
SBF250 |
4.237,48
|
-0,45%
|
-19,23
|
|
US30^ |
30.314,95
|
+0,02%
|
+7,33
|
US500^ |
3.746,10
|
-0,17%
|
-6,48
|
S&P500[fut] |
3.733,75
|
-2,83%
|
-108,75
|
Nasd100^ |
13.030,46
|
-0,67%
|
-88,22
|
Nasd100[fut] |
13.061,75
|
-3,14%
|
-423,75
|
NasdTransp |
5.615,59
|
-2,44%
|
-140,24
|
S&P100 |
0,00
|
=0,00%
|
=0,00
|
NasdComp |
13.270,60
|
-2,61%
|
-355,47
|
DowUtil |
248,29
|
+0,45%
|
+1,10
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
|
CAC 40:
5.454,16
-5,46
-0,10%
O:5.407,74
H:5.455,88
L:5.379,22
C:5.459,62
12:26
CAC 40-40 :
11▲
28▼
1=
Air Liquide |
135,200
|
-0,95%
|
-1,300
|
AIRBUS |
83,160
|
-1,42%
|
-1,200
|
Alstom |
43,590
|
-0,55%
|
-0,240
|
ArcelorMittal |
17,810
|
+1,32%
|
+0,232
|
Atos |
63,940
|
-0,68%
|
-0,440
|
AXA |
18,348
|
-1,75%
|
-0,326
|
BNP Paribas |
39,965
|
-1,38%
|
-0,560
|
Bouygues |
32,730
|
+0,83%
|
+0,270
|
|
CAPGEMINI |
119,000
|
-0,42%
|
-0,500
|
Carrefour |
14,300
|
-0,87%
|
-0,125
|
Crédit Agricole |
9,298
|
-1,38%
|
-0,130
|
Danone |
54,920
|
-0,51%
|
-0,280
|
Dassault Sys... |
167,700
|
-0,86%
|
-1,450
|
Engie |
12,680
|
-0,39%
|
-0,050
|
ESSILORLUXOT... |
117,150
|
-1,01%
|
-1,200
|
Hermès Inter... |
856,600
|
+0,28%
|
+2,400
|
|
Kering |
549,000
|
+1,37%
|
+7,400
|
Legrand |
77,220
|
-1,10%
|
-0,860
|
L''OREAL |
297,600
|
=0,00%
|
=0,000
|
LVMH |
507,300
|
+0,18%
|
+0,900
|
Michelin |
108,150
|
-0,32%
|
-0,350
|
Orange |
9,736
|
-1,20%
|
-0,118
|
Pernod Ricard |
156,400
|
+2,26%
|
+3,450
|
Publicis Groupe |
40,990
|
-1,35%
|
-0,560
|
|
Renault |
34,390
|
+0,50%
|
+0,170
|
Safran |
104,350
|
-1,51%
|
-1,600
|
Saint-Gobain |
40,270
|
-1,35%
|
-0,550
|
Sanofi |
78,730
|
-0,43%
|
-0,340
|
Schneider El... |
122,400
|
-0,57%
|
-0,700
|
Société Géné... |
15,280
|
-1,82%
|
-0,284
|
STELLANTIS NV |
12,198
|
-1,61%
|
-0,200
|
STMicroelect... |
33,490
|
+5,58%
|
+1,770
|
|
Teleperformance |
272,600
|
-1,37%
|
-3,800
|
Thales |
72,920
|
-1,83%
|
-1,360
|
Total |
35,225
|
-1,67%
|
-0,600
|
UNIBAIL-RODA... |
69,320
|
-3,59%
|
-2,580
|
Veolia Envir... |
21,900
|
+0,09%
|
+0,020
|
VINCI |
77,720
|
+1,15%
|
+0,880
|
Vivendi |
26,070
|
-0,23%
|
-0,060
|
Worldline |
70,400
|
+0,28%
|
+0,200
|
|
CACNext20:
12.015,98
-102,16
-0,84%
O:12.014,92
H:12.044,44
L:11.859,18
C:12.118,14
12:11
CACNext20-20 :
4▲
16▼
0=
Accor |
27,660
|
-0,29%
|
-0,080
|
Arkema |
91,600
|
-0,69%
|
-0,640
|
bioMérieux |
128,300
|
-1,61%
|
-2,100
|
Bureau Veritas |
21,570
|
+0,14%
|
+0,030
|
|
Edenred |
45,180
|
-1,74%
|
-0,800
|
EDF |
10,350
|
-0,96%
|
-0,100
|
Eiffage |
74,660
|
+1,22%
|
+0,900
|
Eurofins Sci... |
81,570
|
+0,75%
|
+0,610
|
|
Gecina |
115,900
|
-1,45%
|
-1,700
|
GETLINK SE |
12,830
|
+1,83%
|
+0,230
|
Klépierre |
20,400
|
-5,56%
|
-1,200
|
Orpea |
114,600
|
-1,67%
|
-1,950
|
|
Sartorius St... |
332,600
|
-2,75%
|
-9,400
|
SCOR |
24,680
|
-1,83%
|
-0,460
|
Sodexo |
74,200
|
-1,43%
|
-1,080
|
Solvay |
93,200
|
-0,24%
|
-0,220
|
|
Suez |
16,965
|
-0,53%
|
-0,090
|
TechnipFMC |
9,078
|
-0,13%
|
-0,012
|
Ubisoft Ente... |
81,900
|
-0,58%
|
-0,480
|
Valeo |
29,980
|
-0,40%
|
-0,120
|
|
CACMid60:
13.133,96
-135,25
-1,02%
O:13.113,53
H:13.152,24
L:12.957,01
C:13.269,21
12:11
CACMid60-63 :
11▲
52▼
0=
Aéroports de... |
96,700
|
+0,05%
|
+0,050
|
Air France-KLM |
4,845
|
-0,49%
|
-0,024
|
Albioma |
41,500
|
+0,24%
|
+0,100
|
ALD AIW |
11,480
|
-3,53%
|
-0,420
|
Alten |
86,750
|
-0,46%
|
-0,400
|
Amundi |
61,250
|
-1,05%
|
-0,650
|
Aperam |
35,090
|
+0,26%
|
+0,090
|
BIC |
46,900
|
-0,80%
|
-0,380
|
bioMérieux |
128,300
|
-1,61%
|
-2,100
|
Bolloré |
3,410
|
-0,47%
|
-0,016
|
Carmila |
11,060
|
-3,32%
|
-0,380
|
Casino Guichard |
27,360
|
-2,29%
|
-0,640
|
CGG |
0,863
|
-0,76%
|
-0,007
|
|
CNP Assurances |
12,420
|
-2,05%
|
-0,260
|
Coface |
7,910
|
+0,89%
|
+0,070
|
COVIVIO |
68,200
|
-2,92%
|
-2,050
|
Dassault Avi... |
852,000
|
-2,18%
|
-19,000
|
Elior Group |
4,936
|
-15,70%
|
-0,919
|
Elis |
12,150
|
-0,98%
|
-0,120
|
Eramet |
45,000
|
-0,44%
|
-0,200
|
Eurazeo |
57,550
|
-1,71%
|
-1,000
|
Euronext |
90,700
|
-0,38%
|
-0,350
|
Eutelsat Com... |
9,690
|
-1,04%
|
-0,102
|
Faurecia |
40,870
|
-1,04%
|
-0,430
|
FDJ PROMESSES |
35,650
|
-0,94%
|
-0,340
|
Gaztransport... |
75,850
|
+0,20%
|
+0,150
|
|
Genfit |
4,278
|
-1,75%
|
-0,076
|
Groupe Fnac |
45,100
|
-0,09%
|
-0,040
|
Icade |
58,650
|
-2,41%
|
-1,450
|
Iliad |
154,050
|
+2,19%
|
+3,300
|
Imerys |
39,000
|
-0,31%
|
-0,120
|
Ipsen |
71,200
|
-0,63%
|
-0,450
|
Ipsos |
25,550
|
-0,39%
|
-0,100
|
JCDecaux |
15,910
|
-3,11%
|
-0,510
|
Kaufman et B... |
34,550
|
-1,00%
|
-0,350
|
Korian |
30,060
|
-2,34%
|
-0,720
|
Lagardère |
19,370
|
-0,15%
|
-0,030
|
M6 Métropole... |
13,060
|
-1,21%
|
-0,160
|
Maisons du M... |
14,560
|
+0,07%
|
+0,010
|
|
McPhy Energy |
31,750
|
-1,85%
|
-0,600
|
Mercialys |
7,325
|
-2,79%
|
-0,210
|
Natixis |
3,129
|
-0,03%
|
-0,001
|
NEOEN PROMESSES |
55,500
|
-1,60%
|
-0,900
|
Nexans |
60,600
|
-1,54%
|
-0,950
|
Nexity |
36,960
|
-2,12%
|
-0,800
|
Plastic Omnium |
30,800
|
-0,71%
|
-0,220
|
Rémy Cointreau |
151,500
|
+1,00%
|
+1,500
|
Rexel |
12,365
|
-1,51%
|
-0,190
|
Robertet |
945,000
|
-0,84%
|
-8,000
|
Rubis |
37,380
|
-1,16%
|
-0,440
|
SEB |
156,800
|
-0,32%
|
-0,500
|
SES |
6,952
|
-2,99%
|
-0,214
|
|
Soitec |
167,000
|
+0,48%
|
+0,800
|
Solutions 30 |
9,345
|
-4,15%
|
-0,405
|
Sopra Steria... |
131,000
|
-1,87%
|
-2,500
|
Spie |
17,750
|
+0,97%
|
+0,170
|
Tarkett |
14,740
|
-1,86%
|
-0,280
|
TF1 |
6,970
|
-2,24%
|
-0,160
|
Trigano |
141,500
|
-0,98%
|
-1,400
|
Vallourec |
26,140
|
+3,87%
|
+0,975
|
VERALLIA PRO... |
27,450
|
-1,26%
|
-0,350
|
Virbac |
212,000
|
-1,85%
|
-4,000
|
Wendel |
94,450
|
-1,61%
|
-1,550
|
|
|
|
|
|
|
|
Euro30:
18.095,75
=0,00
=0,00%
O:18.021,91
H:18.098,15
L:18.021,91
C:18.095,75
17:29
Euro30-30 :
6▲
19▼
5=
ADIDAS AG NA... |
266,950
|
=0,00%
|
=0,000
|
AIR LIQUIDE ... |
134,100
|
-0,92%
|
-1,250
|
AIRBUS |
82,920
|
-7,47%
|
-6,690
|
ALLIANZ SE N... |
186,280
|
-3,27%
|
-6,300
|
ANHEUSER-BUS... |
52,280
|
-0,99%
|
-0,525
|
ASML HOLDING... |
436,825
|
-1,19%
|
-5,275
|
|
AXA S.A. INH... |
18,458
|
-0,84%
|
-0,156
|
BAYER AG NA ... |
50,050
|
+0,04%
|
+0,020
|
BCO SANTANDE... |
2,381
|
-1,78%
|
-0,043
|
BNP PARIBAS ... |
40,205
|
-2,56%
|
-1,055
|
DT.TELEKOM A... |
15,070
|
=0,00%
|
=0,000
|
ENEL S.P.A. ... |
8,172
|
-0,22%
|
-0,018
|
|
ESSILORLUXO.... |
118,025
|
=0,00%
|
=0,000
|
HEINEKEN ... |
86,300
|
-0,23%
|
-0,200
|
HERMES INTER... |
856,200
|
+0,73%
|
+6,200
|
IBERDROLA IN... |
11,270
|
-0,99%
|
-0,113
|
INDITEX INH.... |
25,000
|
=0,00%
|
=0,000
|
KERING S.A. ... |
548,600
|
+0,27%
|
+1,450
|
|
LVMH ... |
509,000
|
+0,43%
|
+2,200
|
OREAL (L ) I... |
297,600
|
+0,02%
|
+0,050
|
ROYAL DUTCH ... |
15,412
|
-3,15%
|
-0,502
|
SAFRAN INH. ... |
105,000
|
-0,73%
|
-0,775
|
SANOFI SA IN... |
78,825
|
-0,56%
|
-0,445
|
SAP SE O.N. |
110,020
|
=0,00%
|
=0,000
|
|
SCHNEIDER EL... |
121,675
|
-1,82%
|
-2,250
|
SIEMENS AG ... |
128,290
|
-1,61%
|
-2,100
|
TOTAL S.E. ... |
35,405
|
-1,50%
|
-0,540
|
UNILEVER NAM... |
48,925
|
-1,39%
|
-0,690
|
VINCI S.A. I... |
77,940
|
+1,38%
|
+1,060
|
VOLKSWAGEN A... |
157,420
|
-1,65%
|
-2,640
|
|
- CACNext20
- US30
- OilBrent[fut]
- CACLarge60
- US500
- NatGas[fut]
- CACSmall
- Spain35#
- Europe50^
- EuroBund[fut]
- Dow30[fut]
- CAC40[fut]
- CACAllshare
- CACMid&Small
- Swiss20^
- Nasd100[fut]
- Silver*
- BTC/USD*
|
- New York
- Londres
- Moscou
- Tokyo
|