Streaming
Paris 21 janvier 2018 01:51:01
Kering* 412,800 +3,23%
AIRBUS* 92,650 +2,85%
CAPGEMINI* 108,350 +1,98%
Accor* 46,000 +1,86%
Essilor* 112,000 +1,73%
Danone* 70,500 +1,72%
L'OREAL* 185,850 +1,61%
Vivendi* 23,570 +1,46%
Veolia Envi...* 21,120 +1,44%
Renault* 90,370 +1,29%
Michelin* 129,400 +1,25%
Publicis Gr...* 58,100 +1,01%
LVMH* 240,700 +0,96%
Schneider E...* 75,600 +0,81%
Carrefour* 18,400 +0,79%
ArcelorMittal* 30,080 +0,79%
Sanofi* 72,980 +0,69%
Société Gén...* 45,340 +0,68%
AXA* 27,380 +0,66%
Legrand* 66,760 +0,63%
Saint-Gobain* 48,140 +0,63%
BNP Paribas* 66,860 +0,56%
Solvay* 119,700 +0,42%
VINCI* 87,660 +0,41%
Unibail-Rod...* 203,200 +0,30%
Safran* 91,260 +0,22%
Orange* 14,460 +0,07%
TechnipFMC 26,940 =0,00%
Valeo 65,380 =0,00%
Sodexo 109,700 =0,00%
Atos 128,350 =0,00%
LafargeHolcim 50,440 =0,00%
Nokia 3,975 =0,00%
Peugeot 18,470 =0,00%
Crédit Agri...* 15,220 -0,07%
Engie* 14,380 -0,28%
Bouygues* 45,560 -0,31%
Total* 47,370 -0,36%
Air Liquide* 109,050 -0,41%
Pernod Ricard* 129,850 -0,73%
France40# 5.535,34 +7,74 +0,14%
Tick-by-tick 24h
22:59
  • Tokyo 
  • Londres 
  • Indicateurs
  • Paris 
  • New York 
Japan225# 23.866,50 +0,25% +58,44
Nikkei225[fut] 23.860,00 +0,04% +10,00
Hongkong50^ 32.376,30 =0,00% =0,00
HSChina-EI^ 13.257,80 +0,59% +78,28
Eurobund[fut] 160,56 -0,01% -0,02
FR30yr• 1,7720 +0,68% +0,0120
FR10yr• 0,8440 +0,24% +0,0020
US10yr• 2,6336 +1,40% +0,0363
DE10yr• 0,5070 +0,60% +0,0030
CBOE-10yr 26,37 +1,00% +0,26
LDN100-24h 7.747,47 =0,00% =0,00
Euro30 18.255,60 +0,88% +159,53
Europe50^ 3.657,01 +0,22% +7,94
Spain35# 10.513,48 +0,32% +33,98
Portugal20# 5.703,59 +0,26% +14,54
OilWTI[fut] 63,57 -0,59% -0,38
OilBrent[fut] 68,73 -0,84% -0,58
CAC40Vola 11,05 -2,33% -0,26
FTSEVola 9,73 -1,77% -0,17
CBOE VIX 11,27 -7,77% -0,95
Germany30^ 13.506,70 +0,54% +72,25
BRX20-24h* 4.170,13 =0,00% =0,00
AEX* 569,30 +0,50% +2,81
USD/JPY* 110,7750 -0,24% -0,2650
EUR/USD* 1,2222 -0,16% -0,0020
EUR/GBP* 0,8821 +0,10% +0,0009
BTC/EUR* 10.288,01 +9,82% +919,79
EUR/JPY* 135,4150 -0,38% -0,5200
Gold spot* 1.331,72 +0,27% +3,54
Silver spot* 17,02 +0,42% +0,07
France40# 5.535,34 +0,14% +7,74
CAC40-EXT 5.526,78 +0,52% +28,67
CACNext20 11.713,93 +0,62% +71,99
CACLarge60 6.105,40 +0,58% +35,25
CACMid60 15.126,08 +0,55% +83,03
CACSmall 14.139,83 +0,12% +16,46
CACMid&Small 15.048,07 +0,48% +71,92
CACAllshares 6.668,47 +0,57% +37,82
SBF120 4.420,31 +0,58% +25,39
SBF250 4.352,20 +0,57% +24,58
Dow30# 26.062,02 -0,04% -9,70
Dow30[fut] 26.057,00 +0,45% +116,00
US500# 2.810,67 +0,01% +0,37
S&P500[fut] 2.812,75 +0,59% +16,50
Nasd100# 6.837,73 +0,05% +3,40
Nasd100[fut] 6.850,00 +0,54% +37,00
DowComp 8.654,82 +0,21% +17,81
NasdComp 7.336,38 +0,55% +40,33
DowUtil 248,29 +0,45% +1,10
DowTransp 11.305,41 +0,38% +42,55
CAC 40: 5.526,51 -1,09 -0,02% O:5.493,99 H:5.528,89 L:5.490,32 C:5.527,60 18:05  
CAC 40-40 : 27 6 7=
Accor* 46,000 +1,86% +0,840
Air Liquide* 109,050 -0,41% -0,450
AIRBUS* 92,650 +2,85% +2,570
ArcelorMittal* 30,080 +0,79% +0,235
Atos 128,350 =0,00% =0,000
AXA* 27,380 +0,66% +0,180
BNP Paribas* 66,860 +0,56% +0,370
Bouygues* 45,560 -0,31% -0,140
CAPGEMINI* 108,350 +1,98% +2,100
Carrefour* 18,400 +0,79% +0,145
Crédit Agricole* 15,220 -0,07% -0,010
Danone* 70,500 +1,72% +1,190
Engie* 14,380 -0,28% -0,040
Essilor* 112,000 +1,73% +1,900
Kering* 412,800 +3,23% +12,900
LafargeHolcim 50,440 =0,00% =0,000
Legrand* 66,760 +0,63% +0,420
L'OREAL* 185,850 +1,61% +2,950
LVMH* 240,700 +0,96% +2,300
Michelin* 129,400 +1,25% +1,600
Nokia 3,975 =0,00% =0,000
Orange* 14,460 +0,07% +0,010
Pernod Ricard* 129,850 -0,73% -0,950
Peugeot 18,470 =0,00% =0,000
Publicis Groupe* 58,100 +1,01% +0,580
Renault* 90,370 +1,29% +1,150
Safran* 91,260 +0,22% +0,200
Saint-Gobain* 48,140 +0,63% +0,300
Sanofi* 72,980 +0,69% +0,500
Schneider El...* 75,600 +0,81% +0,610
Société Géné...* 45,340 +0,68% +0,305
Sodexo 109,700 =0,00% =0,000
Solvay* 119,700 +0,42% +0,500
TechnipFMC 26,940 =0,00% =0,000
Total* 47,370 -0,36% -0,170
Unibail-Rodamco* 203,200 +0,30% +0,600
Valeo 65,380 =0,00% =0,000
Veolia Envir...* 21,120 +1,44% +0,300
VINCI* 87,660 +0,41% +0,360
Vivendi* 23,570 +1,46% +0,340
CACNext20: 11.713,93 +71,99 +0,62% O:11.632,00 H:11.727,31 L:11.624,81 C:11.641,94 18:05  
CACNext20-20 : 3 1 16=
Alstom* 36,680 -0,16% -0,060
Arkema 107,350 =0,00% =0,000
Bureau Veritas 23,990 =0,00% =0,000
Casino Guichard 47,540 =0,00% =0,000
Dassault Sys... 94,120 =0,00% =0,000
EDF* 10,920 +0,46% +0,050
Eiffage 96,860 =0,00% =0,000
Gemalto* 49,510 +0,02% +0,010
Groupe Eurot... 11,135 =0,00% =0,000
Hermès Inter... 445,100 =0,00% =0,000
Iliad 205,900 =0,00% =0,000
Ingenico Group 91,060 =0,00% =0,000
Klépierre 36,000 =0,00% =0,000
Natixis 7,234 =0,00% =0,000
SCOR 36,600 =0,00% =0,000
SES 13,045 =0,00% =0,000
STMicroelect...* 20,470 +0,49% +0,100
Suez 13,790 =0,00% =0,000
Thales 91,260 =0,00% =0,000
Zodiac Aeros... 25,030 =0,00% =0,000
CACMid60: 15.126,08 +83,03 +0,55% O:15.039,89 H:15.161,41 L:15.038,19 C:15.043,05 18:05  
CACMid60-58 : 2 1 55=
Aéroports de... 163,700 =0,00% =0,000
Air France-KLM* 13,120 +0,77% +0,100
Alten 77,500 =0,00% =0,000
Altran Techn... 15,010 =0,00% =0,000
Amundi 72,920 =0,00% =0,000
Aperam* 45,790 +0,84% +0,380
BIC 97,500 =0,00% =0,000
bioMérieux 77,600 =0,00% =0,000
Bolloré 4,646 =0,00% =0,000
CNP Assurances 20,340 =0,00% =0,000
Dassault Avi... 1.372,000 =0,00% =0,000
DBV Technolo... 41,340 =0,00% =0,000
Edenred 26,550 =0,00% =0,000
Elior Group 18,850 =0,00% =0,000
Elis 23,580 =0,00% =0,000
Euler Hermes... 122,000 =0,00% =0,000
Eurazeo 84,550 =0,00% =0,000
Eurofins Sci... 532,500 =0,00% =0,000
Euronext 53,600 =0,00% =0,000
Europcar Groupe 11,500 =0,00% =0,000
Eutelsat Com... 18,990 =0,00% =0,000
Faurecia 74,000 =0,00% =0,000
Foncière des... 88,650 =0,00% =0,000
Gaztransport... 53,450 =0,00% =0,000
Gecina 159,400 =0,00% =0,000
Genfit 25,360 =0,00% =0,000
Havas 9,250 =0,00% =0,000
Icade 85,900 =0,00% =0,000
Imerys 83,400 =0,00% =0,000
Innate Pharma 5,275 =0,00% =0,000
Ipsen 113,350 =0,00% =0,000
Ipsos 34,500 =0,00% =0,000
JCDecaux 36,480 =0,00% =0,000
Korian 26,960 =0,00% =0,000
Lagardère 25,970 =0,00% =0,000
M6 Métropole... 21,720 =0,00% =0,000
Mercialys 18,440 =0,00% =0,000
Neopost 26,780 =0,00% =0,000
Nexans 50,260 =0,00% =0,000
Nexity 50,000 =0,00% =0,000
Orpea 101,100 =0,00% =0,000
Plastic Omnium 41,080 =0,00% =0,000
Rémy Cointreau 108,000 =0,00% =0,000
Rexel 14,690 =0,00% =0,000
Rubis 60,100 =0,00% =0,000
Sartorius St... 65,300 =0,00% =0,000
SEB 171,200 =0,00% =0,000
Sopra Steria... 166,900 =0,00% =0,000
Spie 21,700 =0,00% =0,000
Tarkett 31,840 =0,00% =0,000
Technicolor 3,132 =0,00% =0,000
Teleperformance 125,200 =0,00% =0,000
TF1 12,290 =0,00% =0,000
Ubisoft Ente... 69,060 =0,00% =0,000
Vallourec* 5,656 -0,39% -0,022
Vicat 65,700 =0,00% =0,000
Wendel 147,700 =0,00% =0,000
Worldline 45,540 =0,00% =0,000
     
     
Euro30: 18.255,60 +159,53 +0,88% O:18.096,47 H:18.272,31 L:18.096,47 C:18.096,06 17:29  
Euro30-30 : 27 3 0=
AB InBev* 94,410 +0,51% +0,480
Airbus SE* 92,780 +2,84% +2,560
ALLIANZ SE N...* 205,100 +1,13% +2,300
ASML* 166,900 +0,39% +0,650
AXA* 27,380 +0,66% +0,180
Banco Bilb.V...* 7,398 +0,26% +0,019
Banco Santander* 5,926 +0,65% +0,038
BASF SE NA O.N.* 97,840 +1,86% +1,790
BAY.MOTOREN ...* 94,730 +1,95% +1,810
BAYER AG NA ...* 104,140 +0,74% +0,760
BNP Paribas* 66,860 +0,56% +0,370
DAIMLER AG N...* 75,030 +0,97% +0,720
DT.TELEKOM A...* 14,440 +0,10% +0,015
Enel* 5,372 +0,37% +0,020
ENI* 14,858 -0,62% -0,092
FRESEN.MED.C...* 90,820 +1,38% +1,240
Heineken* 88,860 +1,12% +0,980
HENKEL AG+CO...* 113,500 +0,98% +1,100
Inditex* 28,560 +1,06% +0,300
ING* 16,440 +0,18% +0,030
L'OREAL* 185,850 +1,61% +2,950
LVMH* 240,700 +0,96% +2,300
Royal Dutch ...* 28,565 -0,37% -0,105
Sanofi* 72,980 +0,69% +0,500
SAP SE O.N.* 92,410 +1,54% +1,400
SIEMENS AG NA* 123,620 +0,47% +0,580
Telefonica SA* 8,250 +0,41% +0,034
Total* 47,370 -0,36% -0,170
Unilever Cert.* 47,170 +1,92% +0,890
VOLKSWAGEN A...* 183,200 +1,73% +3,120
  • CACNext20
  • Dow30#
  • OilBrent[fut]
  • S&P500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • DOW30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • Germany30^
  • Japan225#
  • EUR/USD