Paris 16 juin 2019 18:48:23
ESSILORLUXO... 106,400 +1,67%
Engie* 12,960 +1,01%
Air Liquide* 118,500 +0,77%
Total* 47,270 +0,62%
Accor* 34,780 +0,52%
Kering* 486,800 +0,52%
Veolia Envi...* 21,280 +0,28%
L'OREAL* 247,800 +0,20%
Hermès Inte... 612,200 +0,16%
Sodexo 104,250 +0,14%
Vivendi* 24,440 +0,04%
Publicis Gr...* 50,220 +0,04%
Michelin* 109,850 -0,05%
TechnipFMC 20,040 -0,05%
Schneider E...* 75,080 -0,05%
Renault* 55,750 -0,07%
Danone* 72,620 -0,08%
Bouygues* 31,360 -0,22%
Worldline 61,000 -0,25%
VINCI* 89,380 -0,31%
Orange* 13,815 -0,32%
LVMH* 353,650 -0,36%
Société Gén...* 21,255 -0,44%
AXA* 22,625 -0,46%
UNIBAIL-ROD...* 136,000 -0,51%
Safran* 122,600 -0,53%
Dassault Sy... 137,000 -0,54%
Carrefour* 17,145 -0,58%
Pernod Ricard* 158,000 -0,69%
Sanofi* 75,780 -0,69%
BNP Paribas* 40,750 -0,71%
Legrand* 62,460 -0,78%
Peugeot 20,720 -0,86%
Crédit Agri...* 10,285 -1,06%
Saint-Gobain* 33,300 -1,15%
AIRBUS* 122,040 -1,18%
Atos 71,480 -1,43%
Valeo 24,300 -2,37%
ArcelorMittal* 14,544 -2,70%
STMicroelec...* 14,130 -2,95%
CAPGEMINI* 96,980 -2,96%
France40# 5.379,60 +11,98 +0,22%
Tick-by-tick 24h
22:59
Germany30^ 12.142,90 -26,15 -0,21%
Tick-by-tick 24h
18:46
US30# 26.122,49 +34,69 +0,13%
Tick-by-tick 24h
22:59
  • Tokyo
  • Londres
  • Indicateurs
  • Paris
  • New York
Japan225# 21.048,36 -0,32% -68,53
Nikkei225[fut] 21.010,00 -0,12% -25,00
Hongkong50^ 27.028,50 =0,00% =0,00
HSChina-EI^ 10.380,70 -0,38% -39,17
Eurobund[fut] 171,76 +0,13% +0,22
FR30yr• 1,0420 =0,00% =0,0000
FR10yr• 0,0920 =0,00% =0,0000
US10yr• 2,0858 =0,00% =0,0000
DE10yr• -0,2570 =0,00% =0,0000
US10yr 20,93 =0,00% =0,00
LDN100-24h 7.360,87 =0,00% =0,00
Euro30 17.370,88 -0,40% -68,92
Europe50^ 3.383,79 +0,14% +4,60
Spain35# 9.217,08 +0,25% +22,88
Portugal20# 5.153,88 +0,46% +23,53
OilWTI[fut] 52,51 =0,00% =0,00
OilBrent[fut] 62,08 +0,11% +0,07
CAC40Vola 14,58 +2,73% +0,39
FTSEVola 10,12 +1,33% +0,13
CBOE VIX 15,28 -3,41% -0,54
Germany30^ 12.143,90 -0,21% -25,15
BRX20-24h* 3.468,53 =0,00% =0,00
AEX* 553,24 -0,47% -2,61
USD/JPY* 108,5640 =0,00% =0,0000
EUR/USD* 1,1209 =0,00% =0,0000
EUR/GBP* 0,8905 =0,00% =0,0000
BTC/EUR* 8.171,2300 +6,32% +485,7100
EUR/JPY* 121,6830 =0,00% =0,0000
Gold spot* 1.341,86 =0,00% =0,00
Silver spot* 14,87 -0,56% -0,08
France40# 5.379,60 +0,22% +11,98
CAC40-EXT 5.369,41 +0,04% +1,95
CACNext20 11.200,79 -0,58% -65,75
CACLarge60 5.925,44 -0,19% -11,14
CACMid60 12.891,21 -0,71% -92,28
CACSmall 10.859,58 -0,35% -37,86
CACMid&Small 12.611,53 -0,65% -83,00
CACAllshares 6.545,78 -0,29% -18,71
SBF120 4.237,09 -0,23% -9,92
SBF250 4.154,87 -0,24% -9,81
US30# 26.122,49 +0,13% +34,69
Dow30[fut] 26.139,00 +0,07% +18,00
US500# 2.890,51 +0,08% +2,17
S&P500[fut] 2.896,25 -0,08% -2,25
Nasd100# 7.480,49 +0,02% +1,38
Nasd100[fut] 7.511,00 -0,50% -38,00
S&P100 0,00 =0,00% =0,00
NasdComp 7.796,66 -0,52% -40,47
DowUtil 248,29 +0,45% +1,10
DowTransp 0,00 =0,00% =0,00
CAC 40: 5.367,62 -8,01 -0,15% O:5.367,10 H:5.369,38 L:5.342,15 C:5.375,63 18:05  
CAC 40-41 : 12 29 0=
Accor* 34,780 +0,52% +0,180
Air Liquide* 118,500 +0,77% +0,900
AIRBUS* 122,040 -1,18% -1,460
ArcelorMittal* 14,544 -2,70% -0,404
Atos 71,480 -1,43% -1,040
AXA* 22,625 -0,46% -0,105
BNP Paribas* 40,750 -0,71% -0,290
Bouygues* 31,360 -0,22% -0,070
CAPGEMINI* 96,980 -2,96% -2,960
Carrefour* 17,145 -0,58% -0,100
Crédit Agricole* 10,285 -1,06% -0,110
Danone* 72,620 -0,08% -0,060
Dassault Sys... 137,000 -0,54% -0,750
Engie* 12,960 +1,01% +0,130
ESSILORLUXOT... 106,400 +1,67% +1,750
Hermès Inter... 612,200 +0,16% +1,000
Kering* 486,800 +0,52% +2,500
Legrand* 62,460 -0,78% -0,490
L'OREAL* 247,800 +0,20% +0,500
LVMH* 353,650 -0,36% -1,275
Michelin* 109,850 -0,05% -0,050
Orange* 13,815 -0,32% -0,045
Pernod Ricard* 158,000 -0,69% -1,100
Peugeot 20,720 -0,86% -0,180
Publicis Groupe* 50,220 +0,04% +0,020
Renault* 55,750 -0,07% -0,040
Safran* 122,600 -0,53% -0,650
Saint-Gobain* 33,300 -1,15% -0,388
Sanofi* 75,780 -0,69% -0,530
Schneider El...* 75,080 -0,05% -0,040
Société Géné...* 21,255 -0,44% -0,095
Sodexo 104,250 +0,14% +0,150
STMicroelect...* 14,130 -2,95% -0,430
TechnipFMC 20,040 -0,05% -0,010
Total* 47,270 +0,62% +0,290
UNIBAIL-RODA...* 136,000 -0,51% -0,700
Valeo 24,300 -2,37% -0,590
Veolia Envir...* 21,280 +0,28% +0,060
VINCI* 89,380 -0,31% -0,280
Vivendi* 24,440 +0,04% +0,010
Worldline 61,000 -0,25% -0,150
     
     
     
     
CACNext20: 11.200,79 -65,75 -0,58% O:11.278,52 H:11.285,05 L:11.161,98 C:11.266,54 18:05  
CACNext20-20 : 4 14 2=
Alstom* 41,620 -0,38% -0,160
Arkema 76,280 -0,31% -0,240
Bureau Veritas 21,300 -0,56% -0,120
Casino Guichard 32,600 +1,24% +0,400
Dassault Sys... 137,000 -0,54% -0,750
EDF* 11,810 -0,59% -0,070
Eiffage 85,460 -1,59% -1,380
Gemalto* 51,200 =0,00% =0,000
GETLINK SE 13,820 +0,29% +0,040
Hermès Inter... 612,200 +0,16% +1,000
Iliad 101,500 -3,97% -4,200
Ingenico Group 76,720 -0,67% -0,520
Klépierre 29,630 -0,57% -0,170
Natixis 3,857 -1,13% -0,044
SCOR 38,810 +1,41% +0,540
SES 14,300 -0,56% -0,080
STMicroelect...* 14,130 -2,95% -0,430
Suez 12,575 -0,79% -0,100
Thales 105,450 -0,99% -1,050
Zodiac Aeros... 24,830 =0,00% =0,000
CACMid60: 12.891,21 -92,28 -0,71% O:12.963,17 H:12.963,17 L:12.856,86 C:12.983,49 18:05  
CACMid60-60 : 11 48 1=
Aéroports de... 153,500 -1,54% -2,400
ALD AIW 12,820 -0,93% -0,120
Alten 96,650 -1,83% -1,800
Altran Techn... 11,090 -1,77% -0,200
Amundi 59,100 -0,92% -0,550
Aperam* 23,300 -2,14% -0,510
BIC 67,600 -1,24% -0,850
bioMérieux 74,800 -0,86% -0,650
Bolloré 3,912 -0,66% -0,026
Casino Guichard 32,600 +1,24% +0,400
CGG 1,522 -1,14% -0,018
CNP Assurances 19,790 -1,00% -0,200
COVIVIO 94,950 -0,42% -0,400
Dassault Avi... 1.200,000 -0,91% -11,000
DBV Technolo... 14,800 -1,73% -0,260
Elior Group 11,300 +0,44% +0,050
Elis 15,330 +1,86% +0,280
Eramet 53,380 -0,96% -0,520
Eurazeo 61,650 -1,04% -0,650
Eurofins Sci... 360,000 -0,61% -2,200
Euronext 63,250 -0,08% -0,050
Europcar Groupe 5,955 -0,33% -0,020
Eutelsat Com... 16,340 -1,86% -0,310
Gaztransport... 84,050 -0,77% -0,650
Genfit 18,860 -1,31% -0,250
GETLINK SE 13,820 +0,29% +0,040
Groupe Fnac 64,300 -6,13% -4,200
Icade 80,000 -0,62% -0,500
Iliad 101,500 -3,97% -4,200
Imerys 44,600 -0,62% -0,280
Ipsen 114,700 -1,04% -1,200
Ipsos 23,500 -1,05% -0,250
JCDecaux 26,280 -1,05% -0,280
Korian 34,600 -2,09% -0,740
Lagardère 23,160 -1,45% -0,340
M6 Métropole... 16,700 -2,45% -0,420
Maisons du M... 17,600 +1,73% +0,300
Mercialys 11,480 -0,61% -0,070
Neopost 19,780 +2,01% +0,390
Nexans 26,690 -2,27% -0,620
Nexity 38,020 =0,00% =0,000
Orpea 102,100 -0,78% -0,800
Plastic Omnium 20,920 -2,29% -0,490
Rémy Cointreau 115,200 +1,41% +1,600
Rexel 10,250 +0,05% +0,005
Rothschild & Co 28,000 +0,90% +0,250
Rubis 49,000 +2,34% +1,120
Sartorius St... 129,300 -0,54% -0,700
SEB 151,100 -0,66% -1,000
Soitec 92,500 +1,43% +1,300
Sopra Steria... 102,000 -3,68% -3,900
Spie 15,430 -1,15% -0,180
Tarkett 20,300 -0,10% -0,020
Technicolor 0,819 -3,08% -0,026
TF1 9,235 -1,18% -0,110
Trigano 71,300 -1,25% -0,900
Vallourec* 2,237 -1,84% -0,042
Vicat 44,500 -0,34% -0,150
Wendel 117,400 -0,34% -0,400
Worldline 61,000 -0,25% -0,150
Euro30: 17.370,88 -68,92 -0,40% O:17.435,30 H:17.435,32 L:17.296,38 C:17.439,80 17:29  
Euro30-30 : 7 22 1=
Airbus SE* 122,080 -0,55% -0,680
Allianz SE* 207,200 -0,14% -0,300
Anheuser-Bus...* 75,340 -1,28% -0,980
ASML Holding NV* 170,940 -2,39% -4,180
AXA SA* 22,625 -0,46% -0,105
Banco Santan...* 3,948 -0,44% -0,018
BASF SE* 60,460 -1,55% -0,950
BAYER AG NA ...* 52,890 -1,03% -0,550
Bayerische M...* 62,540 -0,30% -0,190
BNP Paribas SA* 40,750 -0,71% -0,290
Daimler AG* 47,450 -1,29% -0,620
Deutsche Tel...* 15,360 -0,47% -0,072
Enel SpA* 6,067 +1,51% +0,090
Eni SpA* 13,926 -0,10% -0,014
Heineken NV* 96,500 -1,77% -1,740
Hermes Inter...* 610,200 =0,00% =0,000
Iberdrola SA* 8,936 +0,22% +0,020
Industria de...* 24,970 -0,32% -0,080
Kering SA* 486,800 +0,52% +2,500
L'Oreal SA* 247,800 +0,20% +0,500
LVMH Moet He...* 353,650 -0,36% -1,275
Royal Dutch ...* 28,285 +0,02% +0,005
Safran SA* 122,600 -0,53% -0,650
Sanofi* 75,780 -0,69% -0,530
SAP SE* 113,680 -0,51% -0,580
Siemens AG* 104,100 -1,08% -1,140
TOTAL SA* 47,270 +0,62% +0,290
Unilever NV* 54,590 +0,20% +0,110
Vinci SA* 89,380 -0,31% -0,280
Volkswagen AG* 141,000 -1,21% -1,720
  • CACNext20
  • US30#
  • OilBrent[fut]
  • US500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • US30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
  • New York 
  • Londres 
  • Moscou 
  • Tokyo 
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30
  • Japan225#
  • EUR/USD