Paris 27 septembre 2020 05:29:50
Safran 85,040 +2,31%
Veolia Envi... 18,310 +1,78%
ESSILORLUXO... 108,350 +1,59%
Atos 68,800 +1,18%
Thales 62,460 +0,84%
Teleperform... 261,900 +0,54%
Hermès Inte... 731,000 +0,41%
Publicis Gr... 26,430 +0,27%
AIRBUS 59,710 +0,17%
Dassault Sy... 157,550 +0,10%
Legrand 64,480 =0,00%
Danone 54,500 =0,00%
Engie 11,120 =0,00%
Carrefour 13,710 -0,54%
Saint-Gobain 34,940 -0,57%
Kering 564,800 -0,63%
UNIBAIL-ROD... 30,270 -0,64%
VINCI 70,680 -0,65%
Michelin 90,760 -0,68%
Air Liquide 134,100 -0,76%
LVMH 398,950 -0,76%
Worldline 73,220 -0,87%
Vivendi 23,550 -0,88%
Alstom 42,990 -0,90%
ArcelorMittal 10,246 -0,97%
Sanofi 86,470 -0,97%
Bouygues 29,130 -0,99%
L'OREAL 270,600 -1,31%
CAPGEMINI 110,050 -1,39%
Schneider E... 102,175 -1,42%
Orange 8,904 -1,44%
Peugeot 15,200 -1,62%
AXA 15,514 -2,03%
STMicroelec... 25,030 -2,19%
Pernod Ricard 131,750 -2,30%
Renault 21,560 -2,44%
Société Gén... 10,874 -3,19%
Total 27,955 -3,77%
BNP Paribas 30,115 -3,80%
Crédit Agri... 7,106 -4,57%
France40# 4.729,66 -32,96 -0,69%
Tick-by-tick 24h
18:05
Germany30^ 12.570,90 -35,67 -0,28%
Tick-by-tick 24h
22:00
US30^ 27.178,61 +361,26 +1,35%
Tick-by-tick 24h
21:59
  • ASIE | BUND | INTERET
  • EUROPA | VOLATILITE
  • MONNAIE | MAT. PREMIERES
  • PARIS
  • USA
Japan225^ 23.297,37 =0,00% =0,00
Nikkei225[fut] 23.230,00 +0,67% +155,00
Hongkong50^ 23.079,20 =0,00% =0,00
HSChina-EI^ 9.255,20 -0,51% -47,39
Eurobund[fut] 174,62 +0,10% +0,18
FR30yr• 0,4270 =0,00% =0,0000
FR10yr• -0,2540 =0,00% =0,0000
US10yr• 0,6536 =0,00% =0,0000
DE10yr• -0,5250 =0,00% =0,0000
US10yr 6,59 =0,00% =0,00
LDN100-24h 5.887,46 =0,00% =0,00
Europe50^ 3.164,04 +0,86% +26,98
Euro30 15.908,62 -0,85% -137,01
Germany30^ 12.570,90 -0,28% -35,67
Spain35^ 6.671,25 =0,00% =0,00
Portugal20 3.995,60 =0,00% =0,00
BRX20-24h 3.190,19 =0,00% =0,00
AEX 540,91 -0,04% -0,20
CAC40Vola 27,77 +1,15% +0,32
CBOE VIX 26,38 -7,47% -2,13
EUR/USD 1,1632 =0,00% =0,0000
EUR/GBP 0,9124 =0,00% =0,0000
USD/JPY 105,6095 =0,00% =0,0000
USD/CNY 6,8238 =0,00% =0,0000
BTC/EUR 9.255,9700 +0,22% +20,3700
Gold spot 1.861,77 =0,00% =0,00
Silver spot 22,90 -1,41% -0,33
NatGas[fut] 2,80 -0,11% 0,00
WTI Crude Oi... 40,04 -0,67% -0,27
Brent Oil - ... 41,79 -0,36% -0,15
France40 4.729,66 =0,00% =0,00
CAC40-EXT 4.725,51 -1,04% -49,45
CACNext20 10.188,53 +0,56% +57,10
CACLarge60 5.236,57 -0,58% -30,41
CACMid60 11.533,14 +0,08% +8,83
CACSmall 9.370,52 -0,41% -38,11
CACMid&Small 11.219,00 +0,00% +0,17
CACAllshares 5.885,61 -0,43% -25,25
SBF120 3.746,87 -0,53% -19,86
SBF250 3.672,49 -0,53% -19,40
US30^ 27.178,61 =0,00% =0,00
Dow30[fut] 27.034,00 +1,19% +319,00
US500^ 3.298,78 =0,00% =0,00
S&P500[fut] 3.285,50 +1,47% +47,50
Nasd100^ 11.150,19 =0,00% =0,00
Nasd100[fut] 11.135,00 +2,23% +243,25
S&P100 0,00 =0,00% =0,00
NasdComp 10.913,56 +2,26% +241,30
DowUtil 248,29 +0,45% +1,10
DowTransp 0,00 =0,00% =0,00
CAC 40: 4.729,66 -32,96 -0,69% O:4.754,81 H:4.758,05 L:4.666,26 C:4.762,62 18:05  
CAC 40-40 : 10 27 3=
Air Liquide 134,100 -0,76% -1,025
AIRBUS 59,710 +0,17% +0,100
Alstom 42,990 -0,90% -0,390
ArcelorMittal 10,246 -0,97% -0,100
Atos 68,800 +1,18% +0,800
AXA 15,514 -2,03% -0,322
BNP Paribas 30,115 -3,80% -1,190
Bouygues 29,130 -0,99% -0,290
CAPGEMINI 110,050 -1,39% -1,550
Carrefour 13,710 -0,54% -0,075
Crédit Agricole 7,106 -4,57% -0,340
Danone 54,500 =0,00% =0,000
Dassault Sys... 157,550 +0,10% +0,150
Engie 11,120 =0,00% =0,000
ESSILORLUXOT... 108,350 +1,59% +1,700
Hermès Inter... 731,000 +0,41% +3,000
Kering 564,800 -0,63% -3,600
Legrand 64,480 =0,00% =0,000
L'OREAL 270,600 -1,31% -3,600
LVMH 398,950 -0,76% -3,050
Michelin 90,760 -0,68% -0,620
Orange 8,904 -1,44% -0,130
Pernod Ricard 131,750 -2,30% -3,100
Peugeot 15,200 -1,62% -0,250
Publicis Groupe 26,430 +0,27% +0,070
Renault 21,560 -2,44% -0,540
Safran 85,040 +2,31% +1,920
Saint-Gobain 34,940 -0,57% -0,200
Sanofi 86,470 -0,97% -0,850
Schneider El... 102,175 -1,42% -1,475
Société Géné... 10,874 -3,19% -0,358
STMicroelect... 25,030 -2,19% -0,560
Teleperformance 261,900 +0,54% +1,400
Thales 62,460 +0,84% +0,520
Total 27,955 -3,77% -1,095
UNIBAIL-RODA... 30,270 -0,64% -0,195
Veolia Envir... 18,310 +1,78% +0,320
VINCI 70,680 -0,65% -0,460
Vivendi 23,550 -0,88% -0,210
Worldline 73,220 -0,87% -0,640
CACNext20: 10.188,53 +57,10 +0,56% O:10.157,98 H:10.188,98 L:10.054,78 C:10.131,43 18:05  
CACNext20-20 : 7 13 0=
Accor 23,160 -1,15% -0,270
Arkema 89,820 -1,56% -1,420
Bureau Veritas 18,900 +1,07% +0,200
Edenred 38,830 -0,54% -0,210
EDF 8,584 -0,02% -0,002
Eiffage 68,920 -0,61% -0,420
Eurofins Sci... 667,000 +3,00% +19,400
Gecina 105,700 +0,28% +0,300
GETLINK SE 11,210 -1,15% -0,130
Ingenico Group 137,300 -0,29% -0,400
Klépierre 10,205 -0,92% -0,095
Orpea 92,500 -2,49% -2,360
Sartorius St... 291,400 +5,43% +15,000
SCOR 21,200 -1,49% -0,320
Sodexo 60,400 +0,57% +0,340
Solvay 72,940 -1,17% -0,860
Suez 15,050 +5,76% +0,820
TechnipFMC 5,182 -1,52% -0,080
Ubisoft Ente... 76,300 +3,08% +2,280
Valeo 26,750 -0,93% -0,250
CACMid60: 11.533,14 +8,83 +0,08% O:11.512,10 H:11.571,05 L:11.404,13 C:11.524,31 18:05  
CACMid60-60 : 22 35 3=
Aéroports de... 82,400 -0,72% -0,600
Air France-KLM 2,919 -2,86% -0,086
Albioma 42,900 +0,12% +0,050
ALD AIW 7,940 +1,66% +0,130
Alten 78,300 +1,36% +1,050
Amundi 58,750 -0,25% -0,150
Aperam 22,730 -0,79% -0,180
BIC 43,660 -1,36% -0,600
bioMérieux 131,000 +2,34% +3,000
Bolloré 3,126 -0,89% -0,028
Casino Guichard 20,810 +0,14% +0,030
CGG 0,540 +1,77% +0,009
CNP Assurances 10,150 =0,00% =0,000
Coface 5,910 -3,11% -0,190
COVIVIO 56,000 -0,09% -0,050
Dassault Avi... 712,000 =0,00% =0,000
Devoteam 97,400 =0,00% =0,000
Elior Group 3,868 +0,21% +0,008
Elis 9,845 +1,60% +0,155
Eramet 21,820 -3,02% -0,680
Eurazeo 44,780 -0,75% -0,340
Euronext 102,200 +1,49% +1,500
Eutelsat Com... 8,246 -1,46% -0,122
Faurecia 35,030 -1,49% -0,530
FDJ PROMESSES 31,620 +0,96% +0,300
Gaztransport... 80,050 +0,82% +0,650
Genfit 3,708 +20,00% +0,618
Groupe Fnac 37,140 +0,81% +0,300
Icade 44,560 +1,69% +0,740
Iliad 161,350 -1,56% -2,550
Imerys 30,880 -1,72% -0,540
Ipsen 88,200 -0,23% -0,200
Ipsos 20,500 +0,24% +0,050
JCDecaux 14,530 +1,54% +0,220
Korian 28,320 -0,49% -0,140
Lagardère 20,120 +32,28% +4,910
M6 Métropole... 10,100 -1,17% -0,120
Maisons du M... 12,090 -2,03% -0,250
Mercialys 4,178 -3,11% -0,134
Natixis 1,844 -3,10% -0,059
NEOEN PROMESSES 43,700 +0,81% +0,350
Nexans 45,280 -1,14% -0,520
Nexity 25,960 -0,08% -0,020
Plastic Omnium 21,580 -0,74% -0,160
Rémy Cointreau 149,500 -2,92% -4,500
Rexel 10,210 -0,54% -0,055
Robertet 966,000 -1,13% -11,000
Rubis 34,360 -1,55% -0,540
SEB 141,000 +0,36% +0,500
SES 5,722 -0,76% -0,044
Soitec 122,600 -0,65% -0,800
Solutions 30 16,700 +3,02% +0,490
Sopra Steria... 129,800 -2,77% -3,700
Spie 14,250 -1,11% -0,160
Tarkett 8,630 -2,10% -0,185
TF1 4,942 -0,64% -0,032
Trigano 123,900 +3,42% +4,100
Vallourec 15,246 -1,63% -0,252
Virbac 191,200 -1,44% -2,800
Wendel 73,700 +0,34% +0,250
Euro30: 15.908,62 -137,01 -0,85% O:16.045,45 H:16.045,45 L:15.739,64 C:16.045,64 17:29  
Euro30-30 : 8 22 0=
ADIDAS AG NA... 277,750 +0,09% +0,250
AIR LIQUIDE ... 134,100 -0,76% -1,025
AIRBUS 59,710 +0,17% +0,100
ALLIANZ SE N... 161,620 -1,70% -2,800
ANHEUSER-BUS... 44,915 +0,28% +0,125
ASML HOLDING... 306,250 -0,54% -1,650
AXA S.A. INH... 15,514 -2,03% -0,322
BAYER AG NA ... 53,380 -2,07% -1,130
BCO SANTANDE... 1,550 +0,44% +0,007
BNP PARIBAS ... 30,115 -3,80% -1,190
DT.TELEKOM A... 14,145 -1,43% -0,205
ENEL S.P.A. ... 7,318 -0,62% -0,046
ESSILORLUXO.... 108,050 +1,31% +1,400
HEINEKEN ... 74,500 -1,14% -0,860
HERMES INTER... 727,800 -0,16% -1,200
IBERDROLA IN... 10,380 +0,63% +0,065
INDITEX INH.... 23,300 -0,38% -0,090
KERING S.A. ... 564,800 -0,63% -3,600
LVMH ... 398,950 -0,76% -3,050
OREAL (L ) I... 270,600 -1,31% -3,600
ROYAL DUTCH ... 11,080 -1,46% -0,164
SAFRAN INH. ... 85,040 +2,31% +1,920
SANOFI SA IN... 86,470 -0,97% -0,850
SAP SE O.N. 129,660 -1,62% -2,140
SCHNEIDER EL... 102,175 -1,42% -1,475
SIEMENS AG ... 110,960 -2,39% -2,720
TOTAL S.E. ... 27,955 -3,77% -1,095
UNILEVER NAM... 50,960 +0,63% +0,320
VINCI S.A. I... 70,680 -0,65% -0,460
VOLKSWAGEN A... 133,000 -2,81% -3,840
  • CACNext20
  • US30
  • OilBrent[fut]
  • US500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100
  • Bel20*
  • US30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
  • New York 
  • Londres 
  • Moscou 
  • Tokyo 
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30
  • Japan225
  • EUR/USD