%absolument
LightDark
IEX Premium
Paris 24 février 2020 04:29:49
Atos 75,160 +0,59%
Vivendi 25,120 +0,56%
Engie 16,570 +0,52%
ESSILORLUXO... 142,050 +0,46%
Saint-Gobain 35,850 +0,10%
Air Liquide 139,050 -0,04%
VINCI 105,400 -0,09%
Legrand 77,280 -0,16%
CAPGEMINI 113,400 -0,22%
Crédit Agri... 13,150 -0,23%
Pernod Ricard 165,450 -0,24%
Carrefour 16,090 -0,25%
BNP Paribas 53,280 -0,26%
Orange 13,430 -0,37%
L'OREAL 265,800 -0,45%
Sanofi 93,020 -0,51%
Sodexo 100,900 -0,54%
Thales 96,440 -0,56%
Veolia Envi... 28,670 -0,69%
Dassault Sy... 154,650 -0,71%
Société Gén... 31,040 -0,72%
Michelin 109,650 -0,72%
Hermès Inte... 694,600 -0,74%
Bouygues 40,790 -0,92%
Danone 70,900 -1,12%
Accor 38,540 -1,13%
Publicis Gr... 41,220 -1,22%
Kering 562,000 -1,25%
AIRBUS 130,580 -1,40%
Peugeot 19,140 -1,52%
Total 44,225 -1,58%
LVMH 404,800 -1,68%
Safran 143,750 -1,74%
Schneider E... 101,350 -1,79%
AXA 24,090 -1,81%
STMicroelec... 28,240 -2,35%
TechnipFMC 15,615 -2,41%
UNIBAIL-ROD... 122,250 -2,63%
ArcelorMittal 14,958 -3,08%
Renault 31,680 -3,19%
France40# 6.023,22 -6,50 -0,11%
Tick-by-tick 24h
23:00
Germany30^ 13.498,30 -81,03 -0,60%
Tick-by-tick 24h
04:30
US30# 28.997,93 +2,63 +0,01%
Tick-by-tick 24h
22:59
  • Tokyo
  • Londres
  • Indicateurs
  • Paris
  • New York
Japan225# 23.206,39 -0,77% -180,35
Nikkei225[fut] 23.210,00 -1,36% -320,00
Hongkong50^ 27.347,00 =0,00% =0,00
HSChina-EI^ 10.803,80 +0,12% +12,96
Eurobund[fut] 175,30 +0,19% +0,34
FR30yr• 0,5140 =0,00% =0,0000
FR10yr• -0,2180 =0,00% =0,0000
US10yr• 1,4536 =0,00% =0,0000
DE10yr• -0,4480 =0,00% =0,0000
US10yr 14,71 =0,00% =0,00
LDN100-24h 7.381,13 =0,00% =0,00
Euro30 19.531,64 -1,09% -215,37
Europe50^ 3.798,72 -0,04% -1,66
Spain35# 9.879,32 -0,07% -6,88
Portugal20# 5.390,72 +0,07% +3,72
WTI 53,30 =0,00% =0,00
Brent 57,77 =0,00% =0,00
NatGas[fut] 1,87 -2,50% -0,05
CAC40Vola 15,50 +20,40% +2,63
CBOE VIX 17,08 +9,77% +1,52
Germany30^ 13.498,30 -0,60% -81,03
BRX20-24h 4.068,59 =0,00% =0,00
AEX 617,33 -0,77% -4,79
USD/JPY 111,5810 +0,12% +0,1385
EUR/USD 1,0823 -0,05% -0,0006
EUR/GBP 0,8366 +0,03% +0,0002
USD/CNY 7,0270 =0,00% =0,0000
BTC/EUR 8.964,9200 +1,07% +95,1300
Gold spot 1.659,75 +0,99% +16,35
Silver spot 18,65 +0,85% +0,16
France40# 6.023,22 -0,11% -6,50
CAC40-EXT 6.022,94 -0,67% -40,72
CACNext20 13.323,23 -0,44% -58,35
CACLarge60 6.692,09 -0,53% -35,50
CACMid60 14.026,62 -0,23% -31,77
CACSmall 11.274,51 -0,53% -60,41
CACMid&Small 13.621,28 -0,27% -37,50
CACAllshares 7.308,85 -0,50% -36,49
SBF120 4.769,97 -0,50% -24,15
SBF250 4.671,51 -0,50% -23,67
US30# 28.997,93 +0,01% +2,63
Dow30[fut] 28.549,00 -2,13% -622,00
US500# 3.338,52 +0,03% +0,89
S&P500[fut] 3.338,25 -0,92% -31,00
Nasd100# 9.447,65 +0,01% +0,97
Nasd100[fut] 9.455,00 -1,76% -169,25
S&P100 0,00 =0,00% =0,00
NasdComp 9.576,59 -1,79% -174,38
DowUtil 248,29 +0,45% +1,10
DowTransp 0,00 =0,00% =0,00
CAC 40: 6.029,72 -32,58 -0,54% O:6.035,03 H:6.067,29 L:5.995,14 C:6.062,30 18:05  
CAC 40-40 : 5▲ 35▼ 0=
Accor 38,540 -1,13% -0,440
Air Liquide 139,050 -0,04% -0,050
AIRBUS 130,580 -1,40% -1,860
ArcelorMittal 14,958 -3,08% -0,476
Atos 75,160 +0,59% +0,440
AXA 24,090 -1,81% -0,445
BNP Paribas 53,280 -0,26% -0,140
Bouygues 40,790 -0,92% -0,380
CAPGEMINI 113,400 -0,22% -0,250
Carrefour 16,090 -0,25% -0,040
Crédit Agricole 13,150 -0,23% -0,030
Danone 70,900 -1,12% -0,800
Dassault Sys... 154,650 -0,71% -1,100
Engie 16,570 +0,52% +0,085
ESSILORLUXOT... 142,050 +0,46% +0,650
Hermès Inter... 694,600 -0,74% -5,200
Kering 562,000 -1,25% -7,100
Legrand 77,280 -0,16% -0,120
L'OREAL 265,800 -0,45% -1,200
LVMH 404,800 -1,68% -6,900
Michelin 109,650 -0,72% -0,800
Orange 13,430 -0,37% -0,050
Pernod Ricard 165,450 -0,24% -0,400
Peugeot 19,140 -1,52% -0,295
Publicis Groupe 41,220 -1,22% -0,510
Renault 31,680 -3,19% -1,045
Safran 143,750 -1,74% -2,550
Saint-Gobain 35,850 +0,10% +0,035
Sanofi 93,020 -0,51% -0,480
Schneider El... 101,350 -1,79% -1,850
Société Géné... 31,040 -0,72% -0,225
Sodexo 100,900 -0,54% -0,550
STMicroelect... 28,240 -2,35% -0,680
TechnipFMC 15,615 -2,41% -0,385
Thales 96,440 -0,56% -0,540
Total 44,225 -1,58% -0,710
UNIBAIL-RODA... 122,250 -2,63% -3,300
Veolia Envir... 28,670 -0,69% -0,200
VINCI 105,400 -0,09% -0,100
Vivendi 25,120 +0,56% +0,140
CACNext20: 13.323,23 -58,35 -0,44% O:13.274,13 H:13.407,09 L:13.237,45 C:13.381,58 18:05  
CACNext20-20 : 6▲ 13▼ 1=
Alstom 47,230 +1,01% +0,470
Arkema 86,120 -0,44% -0,380
Bureau Veritas 24,800 -0,08% -0,020
Edenred 49,510 -0,52% -0,260
EDF 13,565 +0,93% +0,125
Eiffage 110,050 =0,00% =0,000
Faurecia 44,940 -1,96% -0,900
Gecina 180,800 -0,55% -1,000
GETLINK SE 16,900 +0,90% +0,150
Ingenico Group 138,250 -0,97% -1,350
Klépierre 30,360 -2,35% -0,730
Natixis 4,281 -1,20% -0,052
SCOR 36,750 -0,05% -0,020
SES 10,835 +1,26% +0,135
Solvay 94,640 -1,13% -1,080
Suez 15,910 +0,44% +0,070
Teleperformance 240,000 -0,41% -1,000
Ubisoft Ente... 75,060 +0,29% +0,220
Valeo 26,240 -4,75% -1,310
Worldline 74,850 -0,80% -0,600
CACMid60: 14.026,62 -31,77 -0,23% O:14.020,17 H:14.084,04 L:13.932,21 C:14.058,39 18:05  
CACMid60-59 : 19▲ 38▼ 2=
Aéroports de... 166,700 +0,12% +0,200
Air France-KLM 9,082 -3,01% -0,282
ALD AIW 13,080 +2,67% +0,340
Alten 109,900 +0,55% +0,600
Amundi 76,250 -1,10% -0,850
Aperam 31,400 -0,88% -0,280
BIC 59,100 -0,25% -0,150
bioMérieux 95,900 +0,79% +0,750
Bolloré 3,684 -1,66% -0,062
Casino Guichard 36,120 +0,87% +0,310
CGG 2,922 -1,32% -0,039
CNP Assurances 15,980 -1,05% -0,170
Coface 11,900 -1,08% -0,130
COVIVIO 111,000 +0,54% +0,600
Dassault Avi... 1.070,000 +0,47% +5,000
DBV Technolo... 17,630 +0,17% +0,030
Elior Group 13,380 -0,37% -0,050
Elis 17,860 -2,24% -0,410
Eramet 30,990 -4,91% -1,600
Eurazeo 64,900 -0,61% -0,400
Eurofins Sci... 473,600 -0,71% -3,400
Euronext 81,000 -0,06% -0,050
Europcar Groupe 3,974 -2,93% -0,120
Eutelsat Com... 13,170 +1,46% +0,190
Gaztransport... 92,450 -3,60% -3,450
Genfit 15,840 -3,83% -0,630
Groupe Fnac 42,320 -1,58% -0,680
Icade 103,700 -0,29% -0,300
Iliad 135,300 -0,59% -0,800
Imerys 40,700 -2,26% -0,940
Ipsen 67,000 +0,98% +0,650
Ipsos 30,800 +0,16% +0,050
JCDecaux 22,540 -1,40% -0,320
Korian 45,240 +0,76% +0,340
Lagardère 18,580 +0,92% +0,170
M6 Métropole... 14,940 -1,13% -0,170
Maisons du M... 12,670 -0,24% -0,030
Mercialys 11,700 +0,52% +0,060
Nexans 47,160 -1,34% -0,640
Nexity 45,680 -0,65% -0,300
Orpea 127,000 +0,95% +1,200
Plastic Omnium 22,890 -4,47% -1,070
QUADIENT 22,880 -0,26% -0,060
Rémy Cointreau 99,950 -3,06% -3,150
Rexel 12,820 -1,00% -0,130
Rubis 54,700 =0,00% =0,000
Sartorius St... 187,900 +0,64% +1,200
SEB 117,100 -0,09% -0,100
Soitec 85,600 -0,52% -0,450
Sopra Steria... 161,600 +12,22% +17,600
Spie 19,530 +0,31% +0,060
Tarkett 16,110 -1,89% -0,310
TF1 7,310 -2,21% -0,165
Trigano 82,000 -1,68% -1,400
Vallourec 2,167 -0,78% -0,017
VERALLIA PRO... 33,510 -2,59% -0,890
Vicat 38,800 -0,51% -0,200
Virbac 242,000 +2,98% +7,000
Wendel 124,800 =0,00% =0,000
     
Euro30: 19.531,64 -215,37 -1,09% O:19.531,64 H:19.531,64 L:19.531,64 C:19.747,01 17:29  
Euro30-30 : 3▲ 27▼ 0=
Airbus SE 130,580 -1,40% -1,860
Allianz SE 230,750 +0,87% +2,000
Anheuser-Bus... 66,060 -2,16% -1,460
ASML Holding NV 284,650 -1,93% -5,600
AXA SA 24,090 -1,81% -0,445
Banco Santan... 3,778 -2,05% -0,079
BASF SE 60,640 -1,49% -0,920
BAYER AG NA ... 74,080 -1,17% -0,880
Bayerische M... 64,580 -1,48% -0,970
BNP Paribas SA 53,280 -0,26% -0,140
Daimler AG 42,475 -3,33% -1,465
Deutsche Tel... 16,452 -1,49% -0,248
Enel SpA 8,459 -0,28% -0,024
Eni SpA 12,716 -1,88% -0,244
Heineken NV 103,600 -0,86% -0,900
Hermes Inter... 695,000 -0,94% -6,600
Iberdrola SA 11,175 +0,68% +0,075
Industria de... 31,560 +0,06% +0,020
Kering SA 562,000 -1,25% -7,100
L'Oreal SA 265,800 -0,45% -1,200
LVMH Moet He... 404,800 -1,68% -6,900
Royal Dutch ... 22,660 -2,33% -0,540
Safran SA 143,750 -1,74% -2,550
Sanofi 93,020 -0,51% -0,480
SAP SE 126,180 -1,68% -2,160
Siemens AG 105,200 -1,20% -1,280
TOTAL SA 44,225 -1,58% -0,710
Unilever NV 53,880 -0,59% -0,320
Vinci SA 105,400 -0,09% -0,100
Volkswagen AG 165,920 -2,33% -3,960
  • CACNext20
  • US30#
  • OilBrent[fut]
  • US500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • US30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
  • New York 
  • Londres 
  • Moscou 
  • Tokyo 
  • Euro30
  • 19.531,64 -215,37 -1,09%
Euro30
  • CAC40*
  • 6.023,22 -6,50 -0,11%
CAC40*
  • France40#
  • 6.023,22 =0,00 =0,00%
France40#
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30
  • Japan225#
  • EUR/USD