Paris 06 juin 2020 22:00:19
UNIBAIL-ROD... 70,740 +10,88%
AIRBUS 80,010 +10,12%
Société Gén... 16,832 +9,97%
Renault 25,880 +9,89%
Peugeot 15,430 +8,66%
Sodexo 71,700 +8,14%
BNP Paribas 38,980 +7,38%
Total 38,475 +6,86%
Crédit Agri... 9,088 +6,44%
Kering 536,700 +5,92%
Legrand 66,940 +5,75%
Michelin 101,550 +5,23%
Publicis Gr... 31,960 +4,27%
CAPGEMINI 97,460 +4,26%
Safran 102,350 +4,25%
Schneider E... 98,500 +4,23%
AXA 20,005 +4,21%
Accor 28,460 +4,06%
ArcelorMittal 10,468 +4,06%
LVMH 404,650 +4,05%
Saint-Gobain 32,580 +3,99%
ESSILORLUXO... 125,300 +3,77%
Thales 78,020 +3,45%
STMicroelec... 25,060 +3,09%
Engie 11,740 +2,98%
Bouygues 30,400 +2,77%
Veolia Envi... 21,950 +2,62%
Carrefour 14,830 +2,31%
VINCI 90,600 +2,21%
Orange 11,530 +2,04%
Hermès Inte... 786,200 +1,58%
Atos 70,860 +1,40%
Air Liquide 126,950 +1,28%
Danone 63,100 +1,17%
L'OREAL 269,400 +1,16%
Vivendi 22,740 +0,89%
Dassault Sy... 153,400 +0,76%
Sanofi 89,060 +0,56%
Pernod Ricard 146,850 =0,00%
Worldline 70,180 -2,28%
France40# 5.197,79 +185,81 +3,71%
Tick-by-tick 24h
18:05
Germany30^ 12.773,80 +343,24 +2,76%
Tick-by-tick 24h
21:59
US30^ 27.110,86 +833,09 +3,17%
Tick-by-tick 24h
21:59
  • ASIE | BUND | INTERET
  • EUROPA | VOLATILITE
  • MONNAIE | MAT. PREMIERES
  • PARIS
  • USA
Japan225^ 23.163,92 =0,00% =0,00
Nikkei225[fut] 23.190,00 +2,00% +455,00
Hongkong50^ 25.103,40 =0,00% =0,00
HSChina-EI^ 10.174,10 +1,07% +107,85
Eurobund[fut] 170,28 -0,15% -0,26
FR30yr• 0,8020 =0,00% =0,0000
FR10yr• 0,0240 =0,00% =0,0000
US10yr• 0,9286 =0,00% =0,0000
DE10yr• -0,2720 =0,00% =0,0000
US10yr 9,04 =0,00% =0,00
LDN100-24h 6.446,94 =0,00% =0,00
Europe50^ 3.362,14 -0,65% -22,15
Euro30 17.340,24 +3,61% +604,63
Germany30^ 12.773,80 +2,76% +343,24
Spain35^ 7.816,06 =0,00% =0,00
Portugal20 4.609,19 =0,00% =0,00
BRX20-24h 3.518,99 =0,00% =0,00
AEX 572,80 +2,44% +13,67
CAC40Vola 27,19 +0,44% +0,12
CBOE VIX 24,52 -5,00% -1,29
EUR/USD 1,1291 -0,41% -0,0047
EUR/GBP 0,8914 -0,99% -0,0089
USD/JPY 109,5950 +0,45% +0,4885
USD/CNY 7,0820 -0,40% -0,0282
BTC/EUR 8.578,5600 +0,00% +0,4100
Gold spot 1.685,14 =0,00% =0,00
Silver spot 17,44 -2,01% -0,36
NatGas[fut] 1,80 +1,01% +0,02
WTI Crude Oi... 38,97 +4,17% +1,56
Brent Oil - ... 42,00 +5,03% +2,01
France40 5.197,79 =0,00% =0,00
CAC40-EXT 5.184,20 +3,89% +193,96
CACNext20 11.071,54 +2,00% +217,32
CACLarge60 5.749,08 +3,55% +197,15
CACMid60 12.129,93 +1,87% +222,86
CACSmall 9.676,62 +1,61% +153,17
CACMid&Small 11.765,43 +1,83% +211,47
CACAllshares 6.371,91 +3,05% +188,34
SBF120 4.099,95 +3,42% +135,39
SBF250 4.015,24 +3,39% +131,58
US30^ 27.110,86 =0,00% =0,00
Dow30[fut] 27.060,00 +3,07% +807,00
US500^ 3.192,60 =0,00% =0,00
S&P500[fut] 3.185,25 +2,40% +74,75
Nasd100^ 9.828,49 =0,00% =0,00
Nasd100[fut] 9.807,75 +1,89% +181,50
S&P100 0,00 =0,00% =0,00
NasdComp 9.814,08 +2,06% +198,27
DowUtil 248,29 +0,45% +1,10
DowTransp 0,00 =0,00% =0,00
CAC 40: 5.197,79 +185,81 +3,71% O:5.060,92 H:5.199,65 L:5.060,92 C:5.011,98 18:05  
CAC 40-40 : 38 1 1=
Accor 28,460 +4,06% +1,110
Air Liquide 126,950 +1,28% +1,600
AIRBUS 80,010 +10,12% +7,350
ArcelorMittal 10,468 +4,06% +0,408
Atos 70,860 +1,40% +0,980
AXA 20,005 +4,21% +0,809
BNP Paribas 38,980 +7,38% +2,680
Bouygues 30,400 +2,77% +0,820
CAPGEMINI 97,460 +4,26% +3,980
Carrefour 14,830 +2,31% +0,335
Crédit Agricole 9,088 +6,44% +0,550
Danone 63,100 +1,17% +0,730
Dassault Sys... 153,400 +0,76% +1,150
Engie 11,740 +2,98% +0,340
ESSILORLUXOT... 125,300 +3,77% +4,550
Hermès Inter... 786,200 +1,58% +12,200
Kering 536,700 +5,92% +30,000
Legrand 66,940 +5,75% +3,640
L'OREAL 269,400 +1,16% +3,100
LVMH 404,650 +4,05% +15,750
Michelin 101,550 +5,23% +5,050
Orange 11,530 +2,04% +0,230
Pernod Ricard 146,850 =0,00% =0,000
Peugeot 15,430 +8,66% +1,230
Publicis Groupe 31,960 +4,27% +1,310
Renault 25,880 +9,89% +2,330
Safran 102,350 +4,25% +4,170
Saint-Gobain 32,580 +3,99% +1,250
Sanofi 89,060 +0,56% +0,500
Schneider El... 98,500 +4,23% +4,000
Société Géné... 16,832 +9,97% +1,526
Sodexo 71,700 +8,14% +5,400
STMicroelect... 25,060 +3,09% +0,750
Thales 78,020 +3,45% +2,600
Total 38,475 +6,86% +2,470
UNIBAIL-RODA... 70,740 +10,88% +6,940
Veolia Envir... 21,950 +2,62% +0,560
VINCI 90,600 +2,21% +1,960
Vivendi 22,740 +0,89% +0,200
Worldline 70,180 -2,28% -1,640
CACNext20: 11.071,54 +217,32 +2,00% O:10.930,62 H:11.109,74 L:10.910,73 C:10.854,22 18:05  
CACNext20-20 : 15 5 0=
Alstom 44,010 +2,23% +0,960
Arkema 87,980 +1,62% +1,400
Bureau Veritas 19,680 +1,84% +0,355
Edenred 43,210 +5,21% +2,140
EDF 8,554 +0,52% +0,044
Eiffage 87,440 -0,34% -0,300
Faurecia 38,710 +3,89% +1,450
Gecina 126,900 +2,84% +3,500
GETLINK SE 14,160 -0,84% -0,120
Ingenico Group 130,950 -2,13% -2,850
Klépierre 22,650 +6,94% +1,470
Natixis 2,467 +6,02% +0,140
SCOR 27,460 +3,70% +0,980
SES 7,404 +1,42% +0,104
Solvay 78,060 +2,68% +2,040
Suez 11,180 +2,01% +0,220
TechnipFMC 8,500 +12,32% +0,932
Teleperformance 226,500 -1,26% -2,900
Ubisoft Ente... 67,400 -1,38% -0,940
Valeo 24,570 +5,81% +1,350
CACMid60: 12.129,93 +222,86 +1,87% O:11.964,12 H:12.175,78 L:11.964,12 C:11.907,07 18:05  
CACMid60-60 : 50 10 0=
Aéroports de... 110,400 +6,77% +7,000
Air France-KLM 5,574 +13,59% +0,667
Akka Technol... 31,800 +8,90% +2,600
ALD AIW 9,870 +0,51% +0,050
Alten 82,650 +5,29% +4,150
Amundi 71,700 +1,20% +0,850
Aperam 27,130 -0,62% -0,170
BIC 47,960 +3,63% +1,680
bioMérieux 112,900 -5,52% -6,600
Bolloré 3,024 +4,35% +0,126
Casino Guichard 35,250 +1,21% +0,420
CGG 1,195 +7,90% +0,088
CNP Assurances 12,180 +8,85% +0,990
Coface 7,450 +6,43% +0,450
COVIVIO 70,600 +8,03% +5,250
Dassault Avi... 941,000 +8,16% +71,000
DBV Technolo... 9,790 +7,41% +0,675
Elior Group 6,950 +8,26% +0,530
Elis 12,750 +7,41% +0,880
Eramet 36,410 +2,62% +0,930
Eurazeo 50,300 +3,97% +1,920
Eurofins Sci... 588,600 -2,71% -16,400
Euronext 84,900 +0,95% +0,800
Europcar Groupe 2,056 +17,49% +0,306
Eutelsat Com... 10,070 +1,68% +0,166
FDJ PROMESSES 31,260 -0,45% -0,140
Gaztransport... 76,850 +2,40% +1,800
Genfit 4,904 +2,94% +0,140
Groupe Fnac 35,900 +3,10% +1,080
Icade 73,750 +6,04% +4,200
Iliad 161,000 -2,42% -4,000
Imerys 33,800 +2,30% +0,760
Ipsen 72,700 +2,39% +1,700
Ipsos 24,300 +4,29% +1,000
JCDecaux 20,160 +2,91% +0,570
Korian 34,520 +4,61% +1,520
Lagardère 13,970 +0,50% +0,070
M6 Métropole... 11,300 +3,67% +0,400
Maisons du M... 11,220 -1,23% -0,140
Mercialys 9,000 +7,02% +0,590
Nexans 40,040 +4,11% +1,580
Nexity 32,960 +8,78% +2,660
Orpea 106,000 +0,09% +0,100
Plastic Omnium 20,880 +4,30% +0,860
QUADIENT 15,210 +8,18% +1,150
Rémy Cointreau 121,500 -2,33% -2,900
Rexel 10,490 +5,26% +0,524
Rubis 46,040 +1,63% +0,740
Sartorius St... 213,400 -7,46% -17,200
SEB 128,700 +2,63% +3,300
Soitec 94,050 +1,68% +1,550
Sopra Steria... 115,200 +3,23% +3,600
Spie 14,580 -2,47% -0,370
Tarkett 11,370 +1,88% +0,210
TF1 5,710 +4,10% +0,225
Trigano 86,850 +3,70% +3,100
Vallourec 41,990 +4,06% +1,640
VERALLIA PRO... 28,600 +1,42% +0,400
Virbac 195,000 -1,02% -2,000
Wendel 94,100 +3,07% +2,800
Euro30: 17.340,24 +604,63 +3,61% O:16.752,56 H:17.343,36 L:16.752,56 C:16.735,62 17:29  
Euro30-30 : 30 0 0=
ADIDAS AG NA... 265,100 +4,25% +10,800
AIR LIQUIDE ... 126,950 +1,28% +1,600
AIRBUS 80,010 +10,12% +7,350
ALLIANZ SE N... 193,060 +3,97% +7,380
ANHEUSER-BUS... 51,360 +4,86% +2,380
ASML HOLDING... 321,350 +3,76% +11,650
AXA S.A. INH... 20,005 +4,21% +0,809
BAYER AG NA ... 66,220 +5,36% +3,370
BCO SANTANDE... 2,530 +11,63% +0,264
BNP PARIBAS ... 38,980 +7,38% +2,680
DT.TELEKOM A... 15,255 +1,60% +0,240
ENEL S.P.A. ... 7,571 +0,95% +0,071
ESSILORLUXO.... 125,100 +4,03% +4,850
HEINEKEN ... 86,720 +0,80% +0,690
HERMES INTER... 784,200 +1,00% +7,800
IBERDROLA IN... 10,048 +0,66% +0,066
INDITEX INH.... 27,060 +3,05% +0,800
KERING S.A. ... 536,700 +5,92% +30,000
LVMH ... 404,650 +4,05% +15,750
OREAL (L ) I... 269,400 +1,16% +3,100
ROYAL DUTCH ... 16,844 +7,88% +1,230
SAFRAN INH. ... 102,350 +4,25% +4,170
SANOFI SA IN... 89,060 +0,56% +0,500
SAP SE O.N. 120,800 +1,46% +1,740
SCHNEIDER EL... 98,500 +4,23% +4,000
SIEMENS AG ... 108,740 +4,16% +4,340
TOTAL S.A. ... 38,475 +6,86% +2,470
UNILEVER CVA... 47,870 +1,36% +0,640
VINCI S.A. I... 90,600 +2,21% +1,960
VOLKSWAGEN A... 149,780 +5,79% +8,200
  • CACNext20
  • US30
  • OilBrent[fut]
  • US500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100
  • Bel20*
  • US30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
  • New York 
  • Londres 
  • Moscou 
  • Tokyo 
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30
  • Japan225
  • EUR/USD