Kering* 458,700 +4,82%
Atos 111,250 +2,35%
Vivendi* 21,150 +1,44%
Sanofi* 65,920 +0,95%
Carrefour* 16,590 +0,94%
Nokia 4,914 +0,90%
Publicis Gr...* 59,140 +0,58%
Danone* 66,160 +0,53%
Engie* 14,165 +0,25%
Unibail-Rod...* 192,900 +0,23%
Safran* 90,440 +0,18%
Pernod Ricard* 135,850 +0,07%
Société Gén...* 45,815 -0,08%
AXA* 23,405 -0,15%
Sodexo 79,940 -0,20%
LVMH* 280,200 -0,34%
Legrand* 63,960 -0,44%
Accor* 45,340 -0,44%
Orange* 14,730 -0,51%
Veolia Envi...* 19,195 -0,52%
Crédit Agri...* 13,655 -0,55%
Essilor* 113,150 -0,57%
Renault* 92,785 -0,61%
BNP Paribas* 63,540 -0,77%
Air Liquide* 104,850 -0,85%
L''OREAL* 190,100 -0,94%
LafargeHolcim 45,200 -0,96%
VINCI* 82,640 -0,98%
Total* 51,150 -1,16%
CAPGEMINI* 104,750 -1,18%
Valeo 54,800 -1,40%
Saint-Gobain* 43,390 -1,45%
Bouygues* 41,820 -1,46%
TechnipFMC 27,420 -1,61%
AIRBUS* 94,860 -1,65%
Peugeot 20,180 -1,70%
Solvay* 114,700 -2,01%
Schneider E...* 73,900 -2,46%
ArcelorMittal* 27,900 -2,74%
Michelin* 115,600 -3,55%
France40# 5.416,79 -27,37 -0,50%
Tick-by-tick 24h
21:42
  • Tokyo 
  • Londres 
  • Indicateurs
  • Paris 
  • New York 
Japan225# 22.255,88 -0,10% -22,24
Nikkei225[fut] 22.090,00 -0,02% -5,00
Hongkong50^ 30.286,00 -0,34% -103,50
HSChina-EI^ 12.053,00 -1,57% -191,88
Eurobund[fut] 157,91 +0,07% +0,11
FR30yr• 1,6770 -0,30% -0,0050
FR10yr• 0,8570 =0,00% =0,0000
US10yr• 3,0142 +0,94% +0,0282
DE10yr• 0,6380 -0,31% -0,0020
US10yr 30,20 +1,24% +0,37
LDN100-24h 7.388,51 +0,86% +62,94
Euro30 17.504,45 -0,52% -91,71
Europe50^ 3.488,16 -0,65% -22,72
Spain35# 9.859,70 -0,24% -23,70
Portugal20# 5.547,53 -0,68% -37,75
OilWTI[fut] 67,71 +0,01% +0,01
OilBrent[fut] 73,88 -1,11% -0,83
CAC40Vola 13,28 +9,95% +1,20
FTSEVola 13,06 +10,23% +1,21
CBOE VIX 18,49 +2,61% +0,47
Germany30^ 12.435,50 -0,92% -115,32
BRX20-24h* 3.900,27 +0,41% +15,96
AEX* 551,73 -0,85% -4,71
USD/JPY* 109,3205 +0,46% +0,4985
EUR/USD* 1,2175 -0,48% -0,0059
EUR/GBP* 0,8735 -0,17% -0,0015
BTC/EUR* 7.406,7300 -4,52% -350,9200
EUR/JPY* 133,0925 -0,03% -0,0425
Gold spot* 1.323,71 -0,50% -6,65
Silver spot* 16,57 -0,91% -0,15
France40# 5.416,70 -0,50% -27,46
CAC40-EXT 5.408,53 -0,33% -18,16
CACNext20 11.626,99 -1,12% -132,13
CACLarge60 5.988,19 -0,63% -37,67
CACMid60 14.231,17 -0,86% -124,10
CACSmall 13.384,67 -1,23% -166,29
CACMid&Small 14.171,16 -0,92% -132,14
CACAllshares 6.599,75 -0,59% -39,39
SBF120 4.317,12 -0,65% -28,21
SBF250 4.247,97 -0,66% -28,24
Dow30# 24.052,53 +0,12% +28,40
Dow30[fut] 23.967,00 -0,07% -17,00
US500# 2.635,18 +0,02% +0,62
S&P500[fut] 2.636,50 +0,05% +1,25
Nasd100# 6.502,95 -0,09% -6,10
Nasd100[fut] 6.528,50 +0,03% +1,75
DowComp 8.082,70 -1,50% -123,47
NasdComp 7.007,35 -1,70% -121,25
DowUtil 248,29 +0,45% +1,10
DowTransp 10.400,10 -2,08% -221,05
CAC 40: 5.413,30 -30,86 -0,57% O:5.414,15 H:5.442,32 L:5.388,67 C:5.444,16 18:05  
CAC 40-40 : 12▲ 28▼ 0=
Accor* 45,340 -0,44% -0,200
Air Liquide* 104,850 -0,85% -0,900
AIRBUS* 94,860 -1,65% -1,590
ArcelorMittal* 27,900 -2,74% -0,785
Atos 111,250 +2,35% +2,550
AXA* 23,405 -0,15% -0,035
BNP Paribas* 63,540 -0,77% -0,490
Bouygues* 41,820 -1,46% -0,620
CAPGEMINI* 104,750 -1,18% -1,250
Carrefour* 16,590 +0,94% +0,155
Crédit Agricole* 13,655 -0,55% -0,075
Danone* 66,160 +0,53% +0,350
Engie* 14,165 +0,25% +0,035
Essilor* 113,150 -0,57% -0,650
Kering* 458,700 +4,82% +21,100
LafargeHolcim 45,200 -0,96% -0,440
Legrand* 63,960 -0,44% -0,280
L''OREAL* 190,100 -0,94% -1,800
LVMH* 280,200 -0,34% -0,950
Michelin* 115,600 -3,55% -4,250
Nokia 4,914 +0,90% +0,044
Orange* 14,730 -0,51% -0,075
Pernod Ricard* 135,850 +0,07% +0,100
Peugeot 20,180 -1,70% -0,350
Publicis Groupe* 59,140 +0,58% +0,340
Renault* 92,785 -0,61% -0,565
Safran* 90,440 +0,18% +0,160
Saint-Gobain* 43,390 -1,45% -0,640
Sanofi* 65,920 +0,95% +0,620
Schneider El...* 73,900 -2,46% -1,860
Société Géné...* 45,815 -0,08% -0,035
Sodexo 79,940 -0,20% -0,160
Solvay* 114,700 -2,01% -2,350
TechnipFMC 27,420 -1,61% -0,450
Total* 51,150 -1,16% -0,600
Unibail-Rodamco* 192,900 +0,23% +0,450
Valeo 54,800 -1,40% -0,780
Veolia Envir...* 19,195 -0,52% -0,100
VINCI* 82,640 -0,98% -0,820
Vivendi* 21,150 +1,44% +0,300
CACNext20: 11.626,99 -132,13 -1,12% O:11.712,79 H:11.731,09 L:11.586,49 C:11.759,12 18:05  
CACNext20-20 : 7▲ 11▼ 2=
Alstom* 37,520 -1,03% -0,390
Arkema 108,550 -3,08% -3,450
Bureau Veritas 21,200 -0,98% -0,210
Casino Guichard 42,030 =0,00% =0,000
Dassault Sys... 104,600 -3,77% -4,100
EDF* 11,440 +0,44% +0,050
Eiffage 97,520 -0,57% -0,560
Gemalto* 49,970 +0,04% +0,020
Groupe Eurot... 11,600 -1,02% -0,120
Hermès Inter... 520,200 +0,46% +2,400
Iliad 162,850 -0,28% -0,450
Ingenico Group 70,180 +0,06% +0,040
Klépierre 34,750 +0,29% +0,100
Natixis 6,658 -1,22% -0,082
SCOR 35,320 -0,87% -0,310
SES 11,735 +1,16% +0,135
STMicroelect...* 18,240 +3,52% +0,620
Suez 11,705 -0,30% -0,035
Thales 102,200 -2,06% -2,150
Zodiac Aeros... 24,830 =0,00% =0,000
CACMid60: 14.231,17 -124,10 -0,86% O:14.314,78 H:14.319,43 L:14.180,51 C:14.355,27 18:05  
CACMid60-57 : 14▲ 42▼ 1=
Aéroports de... 182,200 -1,25% -2,300
Air France-KLM* 8,140 +0,67% +0,054
Alten 78,150 -1,20% -0,950
Altran Techn... 12,420 -0,96% -0,120
Amundi 66,440 -2,15% -1,460
Aperam* 41,520 -1,45% -0,610
BIC 83,700 +5,08% +4,050
bioMérieux 63,800 -2,60% -1,700
Bolloré 4,096 -2,24% -0,094
CNP Assurances 21,100 -0,94% -0,200
Dassault Avi... 1.670,000 +0,91% +15,000
DBV Technolo... 36,740 -3,11% -1,180
Edenred 27,950 -1,24% -0,350
Elior Group 16,150 -0,92% -0,150
Elis 19,780 -1,79% -0,360
Euler Hermes... 122,000 =0,00% =0,000
Eurazeo 72,550 -1,89% -1,400
Eurofins Sci... 422,200 +3,73% +15,200
Euronext 58,600 -2,25% -1,350
Europcar Groupe 9,380 -1,78% -0,170
Eutelsat Com... 17,910 +1,56% +0,275
Faurecia 67,780 -1,97% -1,360
Foncière des... 89,650 +0,06% +0,050
Gaztransport... 51,050 -0,97% -0,500
Gecina 137,700 -1,29% -1,800
Genfit 23,700 -2,47% -0,600
Icade 79,600 +0,32% +0,250
Imerys 79,400 -2,16% -1,750
Innate Pharma 6,095 -2,79% -0,175
Ipsen 125,700 -1,57% -2,000
Ipsos 30,800 -0,77% -0,240
JCDecaux 29,000 -0,89% -0,260
Korian 26,720 -1,04% -0,280
Lagardère 23,320 +0,87% +0,200
M6 Métropole... 20,240 +0,20% +0,040
Mercialys 16,050 -0,19% -0,030
Neopost 21,460 -1,01% -0,220
Nexans 42,490 -3,74% -1,650
Nexity 51,400 -1,44% -0,750
Orpea 102,300 -0,97% -1,000
Plastic Omnium 38,980 -2,06% -0,820
Rémy Cointreau 111,900 -0,97% -1,100
Rexel 13,705 -1,44% -0,200
Rubis 61,200 -0,08% -0,050
Sartorius St... 74,000 -3,27% -2,500
SEB 156,400 +0,64% +1,000
Sopra Steria... 169,400 +0,71% +1,200
Spie 17,380 +0,12% +0,020
Tarkett 23,260 -7,48% -1,880
Technicolor 1,352 +0,07% +0,001
Teleperformance 127,100 -1,40% -1,800
TF1 10,230 -0,58% -0,060
Ubisoft Ente... 77,440 -3,08% -2,460
Vallourec* 4,835 -6,12% -0,315
Vicat 59,950 -1,80% -1,100
Wendel 122,700 -1,05% -1,300
Worldline 41,080 +1,78% +0,720
     
     
     
Euro30: 17.504,45 -91,71 -0,52% O:17.594,51 H:17.610,07 L:17.406,58 C:17.596,16 17:30  
Euro30-30 : 7▲ 23▼ 0=
AB InBev* 84,990 +0,84% +0,710
Airbus SE* 95,020 -1,51% -1,460
ALLIANZ SE N...* 192,840 -0,85% -1,660
ASML* 158,450 -0,91% -1,450
AXA* 23,405 -0,15% -0,035
Banco Bilb.V...* 6,539 -0,50% -0,033
Banco Santander* 5,369 -0,26% -0,014
BASF SE NA O.N.* 84,340 -2,28% -1,970
BAY.MOTOREN ...* 89,530 -1,69% -1,540
BAYER AG NA ...* 97,250 -0,66% -0,650
BNP Paribas* 63,540 -0,77% -0,490
DAIMLER AG N...* 64,970 -0,34% -0,220
DT.TELEKOM A...* 14,070 -0,28% -0,040
Enel* 5,192 +0,12% +0,006
ENI* 15,864 -0,83% -0,132
Heineken* 85,980 +0,05% +0,040
Inditex* 25,380 +2,22% +0,550
ING* 13,972 -3,32% -0,480
Intesa Sanpa...* 3,156 -1,28% -0,041
Kering SA* 458,700 +4,82% +21,100
L''OREAL* 190,100 -0,94% -1,800
LVMH* 280,200 -0,34% -0,950
Royal Dutch ...* 29,105 -0,75% -0,220
Sanofi* 65,920 +0,95% +0,620
SAP SE O.N.* 89,050 -0,93% -0,840
SIEMENS AG NA* 104,420 -1,55% -1,640
Total* 51,150 -1,16% -0,600
Unilever Cert.* 45,820 +0,28% +0,130
Vinci SA* 82,640 -0,98% -0,820
VOLKSWAGEN A...* 166,620 -1,83% -3,100
  • CACNext20
  • Dow30#
  • OilBrent[fut]
  • S&P500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • DOW30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
Powered by: The Smart Index Company
  • Euro30
  • 17.504,45 -91,71 -0,52%
Euro30
  • CAC40*
  • 5.416,79 -27,37 -0,50%
CAC40*
  • France40#
  • 5.416,70 +5,36 +0,10%
France40#
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • Germany30^
  • Japan225#
  • EUR/USD