Streaming
Paris 26 février 2017 06:34:34
Essilor* 109,000 +0,97%
Sanofi* 80,760 +0,80%
Capgemini* 81,075 +0,39%
Kering* 230,250 +0,07%
Publicis Gr...* 62,900 +0,02%
Klépierre 35,455 =0,00%
LafargeHolcim 52,310 =0,00%
Nokia 4,803 =0,00%
Peugeot 17,930 =0,00%
Sodexo 102,750 =0,00%
TechnipFMC 30,380 =0,00%
Valeo 58,600 =0,00%
Air Liquide* 102,350 -0,10%
Engie* 11,255 -0,13%
Danone* 62,740 -0,18%
LVMH* 191,100 -0,42%
Pernod Ricard* 108,300 -0,46%
L'Oréal* 175,950 -0,48%
Unibail-Rod...* 217,100 -0,50%
Veolia Envi...* 15,120 -0,75%
Michelin* 107,000 -0,79%
Safran* 65,410 -0,80%
Bouygues* 35,735 -0,82%
AIRBUS* 68,380 -0,83%
VINCI* 67,600 -0,85%
Carrefour* 22,180 -0,94%
Société Gén...* 41,455 -0,98%
Schneider E...* 64,030 -1,04%
Total* 47,765 -1,07%
AXA* 22,200 -1,07%
BNP Paribas* 54,790 -1,26%
Legrand* 53,390 -1,28%
Orange* 14,415 -1,30%
Accor* 37,275 -1,36%
ArcelorMittal* 8,294 -1,44%
Crédit Agri...* 11,230 -1,45%
Renault* 83,990 -1,62%
Saint-Gobain* 44,410 -1,82%
Solvay* 111,900 -2,10%
Vivendi* 16,360 -3,71%
CAC40# 4.861,29 +16,05 +0,33%
Tick-by-tick 24h
23:00
  • Tokyo 
  • Londres 
  • Indicateurs
  • Paris 
  • New York 
Nikkei225# 19.149,43 -0,70% -134,11
Nikkei225[fut] 19.165,00 -0,67% -130,00
Hangseng^* 23.989,80 =0,00% =0,00
ChinaShang● 3.253,03 +0,05% +1,66
Eurobund[fut] 167,08 -0,01% -0,02
France-30ans● 1,9060 -2,26% -0,0440
France-10ans● 0,9390 -2,90% -0,0280
EtatsUn-10ans● 2,3330 -2,49% -0,0595
Allemag-10ans● 0,1980 -19,51% -0,0480
CBOE-10ans 23,17 -2,97% -0,71
LDN100-24h 7.270,28 -0,22% -16,08
Euro30 16.362,94 -0,65% -107,60
EStoxx50# 3.315,89 +0,36% +11,80
IBEX35# 9.484,11 +0,32% +30,61
PSI20# 4.633,39 +0,31% +14,10
OilWTI[fut] 54,02 -0,79% -0,43
OilBrent[fut] 56,00 -1,03% -0,58
CAC40Vola 16,10 +4,79% +0,74
FTSEVola 10,82 -3,34% -0,37
CBOE VIX 11,47 -2,05% -0,24
DAX30# 11.833,48 +0,25% +29,45
BRX20-24h* 3.589,29 -0,66% -23,69
AEX* 494,90 -0,55% -2,73
USD/JPY* 112,1850 -0,51% -0,5760
EUR/USD* 1,0564 -0,15% -0,0015
EUR/GBP* 0,8477 +0,59% +0,0050
USD/CHF* 1,0140 +0,73% +0,0074
EUR/JPY* 118,3850 -0,74% -0,8830
Gold* 1.256,90 +0,61% +7,60
Silver* 18,37 +0,99% +0,18
CAC40# 4.861,29 +0,33% +16,05
CAC40-EXT 4.854,10 -0,92% -45,06
CACNext20 10.439,98 -0,64% -67,42
CACLarge60 5.361,35 -0,91% -49,30
CACMid60 12.078,11 -1,33% -162,85
CACSmall 11.367,69 -0,95% -109,54
CACMid&Small 12.027,49 -1,27% -154,68
CACAllshares 5.662,41 -0,99% -56,50
SBF120 3.843,89 -0,95% -36,96
SBF250 3.779,14 -0,95% -36,34
Dow30# 20.798,05 -0,11% -23,71
Dow30[fut] 20.777,00 -0,10% -20,00
S&P500# 2.365,51 -0,08% -1,83
S&P500[fut] 2.364,50 +0,07% +1,75
Nasd100# 5.342,05 -0,02% -1,26
Nasd100[fut] 5.342,75 +0,20% +10,75
DowComp 7.256,73 +0,53% +38,28
NasdComp 5.845,31 +0,17% +9,80
DowUtility 248,29 +0,45% +1,10
DowTransp 9.421,87 +0,92% +86,07
CAC40: 4.845,24 =0,00 =0,00% O:4.886,51 H:4.890,11 L:4.806,49 C:4.845,24 18:05  
CAC40-40 : 5 28 7=
Accor* 37,275 -1,36% -0,515
Air Liquide* 102,350 -0,10% -0,100
AIRBUS* 68,380 -0,83% -0,570
ArcelorMittal* 8,294 -1,44% -0,121
AXA* 22,200 -1,07% -0,240
BNP Paribas* 54,790 -1,26% -0,700
Bouygues* 35,735 -0,82% -0,295
Capgemini* 81,075 +0,39% +0,315
Carrefour* 22,180 -0,94% -0,210
Crédit Agricole* 11,230 -1,45% -0,165
Danone* 62,740 -0,18% -0,110
Engie* 11,255 -0,13% -0,015
Essilor* 109,000 +0,97% +1,050
Kering* 230,250 +0,07% +0,150
Klépierre 35,455 =0,00% =0,000
LafargeHolcim 52,310 =0,00% =0,000
Legrand* 53,390 -1,28% -0,690
L'Oréal* 175,950 -0,48% -0,850
LVMH* 191,100 -0,42% -0,800
Michelin* 107,000 -0,79% -0,850
Nokia 4,803 =0,00% =0,000
Orange* 14,415 -1,30% -0,190
Pernod Ricard* 108,300 -0,46% -0,500
Peugeot 17,930 =0,00% =0,000
Publicis Groupe* 62,900 +0,02% +0,010
Renault* 83,990 -1,62% -1,380
Safran* 65,410 -0,80% -0,530
Saint-Gobain* 44,410 -1,82% -0,825
Sanofi* 80,760 +0,80% +0,640
Schneider El...* 64,030 -1,04% -0,670
Société Géné...* 41,455 -0,98% -0,410
Sodexo 102,750 =0,00% =0,000
Solvay* 111,900 -2,10% -2,400
TechnipFMC 30,380 =0,00% =0,000
Total* 47,765 -1,07% -0,515
Unibail-Rodamco* 217,100 -0,50% -1,100
Valeo 58,600 =0,00% =0,000
Veolia Envir...* 15,120 -0,75% -0,115
VINCI* 67,600 -0,85% -0,580
Vivendi* 16,360 -3,71% -0,630
CACNext20: 10.439,98 -67,42 -0,64% O:10.513,95 H:10.544,77 L:10.390,32 C:10.507,40 18:05  
CACNext20-20 : 1 3 16=
Alstom* 25,365 -1,69% -0,435
Arkema 91,120 =0,00% =0,000
Atos 108,800 =0,00% =0,000
Bureau Veritas 18,000 =0,00% =0,000
Casino Guichard 50,240 =0,00% =0,000
Dassault Sys... 76,460 =0,00% =0,000
EDF* 8,961 -1,47% -0,134
Eutelsat Com... 18,055 =0,00% =0,000
Gemalto* 56,280 +0,14% +0,080
Groupe Eurot... 8,805 =0,00% =0,000
Hermès Inter... 414,050 =0,00% =0,000
Iliad 196,400 =0,00% =0,000
Ingenico Group 84,950 =0,00% =0,000
Natixis 5,150 =0,00% =0,000
SCOR 34,075 =0,00% =0,000
SES 19,625 =0,00% =0,000
STMicroelect...* 14,190 -0,49% -0,070
Suez 14,010 =0,00% =0,000
Thales 89,110 =0,00% =0,000
Zodiac Aeros... 27,500 =0,00% =0,000
CACMid60: 12.078,11 -162,85 -1,33% O:12.241,08 H:12.241,47 L:12.020,66 C:12.240,96 18:05  
CACMid60-59 : 0 3 56=
Aéroports de... 105,500 =0,00% =0,000
Air France-KLM* 6,580 -0,63% -0,042
Alten 65,510 =0,00% =0,000
Altran Techn... 14,560 =0,00% =0,000
Amundi 52,940 =0,00% =0,000
Aperam* 47,845 -1,29% -0,625
BIC 116,200 =0,00% =0,000
bioMérieux 144,950 =0,00% =0,000
Bolloré 3,640 =0,00% =0,000
CGG 8,390 =0,00% =0,000
CNP Assurances 17,740 =0,00% =0,000
DBV Technolo... 66,590 =0,00% =0,000
Edenred 21,300 =0,00% =0,000
Eiffage 66,440 =0,00% =0,000
Elior Group 21,105 =0,00% =0,000
Elis 17,405 =0,00% =0,000
Euler Hermes... 82,580 =0,00% =0,000
Eurazeo 57,960 =0,00% =0,000
Eurofins Sci... 411,000 =0,00% =0,000
Euronext 40,880 =0,00% =0,000
Europcar Groupe 9,157 =0,00% =0,000
Faurecia 42,200 =0,00% =0,000
Foncière des... 77,400 =0,00% =0,000
Gaztransport... 35,170 =0,00% =0,000
Gecina 120,350 =0,00% =0,000
Genfit 21,300 =0,00% =0,000
Havas 8,194 =0,00% =0,000
Icade 67,370 =0,00% =0,000
Imerys 75,130 =0,00% =0,000
Innate Pharma 10,200 =0,00% =0,000
Ipsen 82,970 =0,00% =0,000
Ipsos 30,220 =0,00% =0,000
JCDecaux 29,680 =0,00% =0,000
Korian 26,035 =0,00% =0,000
Lagardère 23,520 =0,00% =0,000
M6 Métropole... 19,890 =0,00% =0,000
Maurel & Prom 3,630 =0,00% =0,000
Mercialys 17,155 =0,00% =0,000
Neopost 28,040 =0,00% =0,000
Nexans 48,540 =0,00% =0,000
Nexity 45,725 =0,00% =0,000
Orpea 81,510 =0,00% =0,000
Plastic Omnium 32,430 =0,00% =0,000
Rémy Cointreau 84,390 =0,00% =0,000
Rexel 14,960 =0,00% =0,000
Rubis 86,610 =0,00% =0,000
Sartorius St... 58,540 =0,00% =0,000
SEB 123,700 =0,00% =0,000
SFR Group 27,660 =0,00% =0,000
Sopra Steria... 112,850 =0,00% =0,000
Spie 22,170 =0,00% =0,000
Technicolor 3,714 =0,00% =0,000
Teleperformance 103,750 =0,00% =0,000
TF1 10,545 =0,00% =0,000
Ubisoft Ente... 34,690 =0,00% =0,000
Vallourec* 5,341 -6,76% -0,387
Vicat 55,510 =0,00% =0,000
Wendel 104,550 =0,00% =0,000
Worldline 26,975 =0,00% =0,000
     
Euro30: 16.362,94 -107,60 -0,65% O:16.470,48 H:16.491,16 L:16.237,05 C:16.470,54 17:29  
Euro30-30 : 6 23 1=
AB InBev* 103,050 +0,24% +0,250
Airbus Group* 68,360 -0,91% -0,630
Allianz SE* 163,950 -0,76% -1,250
AXA* 22,200 -1,07% -0,240
Banco Santander* 5,058 -0,92% -0,047
BASF SE* 87,290 -2,74% -2,460
Bayer* 104,550 -0,43% -0,450
BMW* 84,360 -1,70% -1,460
BNP Paribas* 54,790 -1,26% -0,700
Daimler AG* 68,710 -0,82% -0,570
Danone* 62,740 -0,18% -0,110
Deutsche Tel...* 16,435 -0,27% -0,045
ENI* 14,275 -0,87% -0,125
Heineken* 77,750 +0,08% +0,060
Henkel AG & ...* 119,300 -0,67% -0,800
IBERDROLA ORD* 6,282 +0,93% +0,058
Inditex* 30,255 -0,79% -0,240
ING* 13,020 -1,03% -0,135
Intesa Sanpaolo* 2,074 -2,17% -0,046
L'Oréal* 175,950 -0,48% -0,850
LVMH* 191,100 -0,42% -0,800
Orange* 14,415 -1,30% -0,190
Royal Dutch ...* 24,525 -0,85% -0,210
Sanofi* 80,760 +0,80% +0,640
SAP* 88,020 -0,88% -0,780
Siemens* 121,900 -1,02% -1,250
TELEFONICA S...* 9,627 +0,82% +0,078
Total* 47,765 -1,07% -0,515
Unilever Cert.* 44,540 +0,45% +0,200
Volkswagen A...* 141,350 =0,00% =0,000
  • CACNext20
  • Dow30#
  • OilBrent[fut]
  • S&P500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • S&P500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • DOW30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • IBEX35#
  • EStoxx50#
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • SMI#
  • Nasd100[fut]
  • Silver*
  • Dutch15
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30#
  • Nikkei225#
  • EUR/USD