Sodexo 106,600 +2,65%
Solvay* 111,400 +2,63%
VINCI* 73,560 +1,97%
Michelin* 110,600 +1,79%
Renault* 80,770 +1,59%
Legrand* 55,010 +1,55%
Société Gén...* 47,520 +1,51%
Vivendi* 17,200 +1,47%
Crédit Agri...* 12,345 +1,31%
LafargeHolcim 54,140 +1,31%
BNP Paribas* 61,090 +1,23%
Kering* 238,300 +1,21%
LVMH* 201,750 +1,20%
Safran* 69,950 +1,16%
AIRBUS* 69,830 +1,14%
Schneider E...* 67,130 +1,01%
Accor* 37,825 +0,95%
Essilor* 112,750 +0,94%
Saint-Gobain* 46,585 +0,82%
Unibail-Rod...* 221,700 +0,73%
Sanofi* 83,370 +0,69%
Veolia Envi...* 16,745 +0,66%
Engie* 12,570 +0,60%
Nokia 4,995 +0,58%
Air Liquide* 106,450 +0,47%
Valeo 59,290 +0,42%
Total* 46,405 +0,42%
AXA* 23,620 +0,34%
Klépierre 36,185 +0,29%
L''''OREAL* 178,600 +0,20%
Bouygues* 38,450 +0,09%
Carrefour* 21,603 +0,01%
Danone* 64,000 -0,09%
Orange* 14,795 -0,10%
Peugeot 18,540 -0,13%
Publicis Gr...* 61,700 -0,15%
Capgemini* 83,870 -0,19%
TechnipFMC 29,235 -0,90%
ArcelorMittal* 8,015 -1,45%
Pernod Ricard* 108,400 -2,08%
CAC40# 5.027,04 +32,34 +0,65%
Tick-by-tick 24h
19:08
  • Tokyo 
  • Londres 
  • Indicateurs
  • Paris 
  • New York 
Nikkei225# 19.088,77 +0,25% +47,38
Nikkei225[fut] 18.990,00 +0,11% +20,00
Hangseng^* 24.259,90 -0,63% -154,20
ChinaShang• 3.248,91 +0,11% +3,69
Eurobund[fut] 167,08 -0,01% -0,02
FR30yr• 2,0110 -2,24% -0,0460
FR10yr• 1,0570 -3,03% -0,0330
US10yr• 2,4061 -1,58% -0,0386
DE10yr• 0,4190 -7,71% -0,0350
CBOE-10yr 23,94 -0,08% -0,02
LDN100-24h 7.329,39 +0,02% +1,68
Euro30 16.968,21 +0,79% +133,48
EStoxx50# 3.446,51 +0,75% +25,81
IBEX35# 10.311,06 +0,80% +81,76
PSI20# 4.660,88 +0,89% +41,24
OilWTI[fut] 48,41 +0,77% +0,37
OilBrent[fut] 50,81 +0,34% +0,17
CAC40Vola 14,48 +3,90% +0,54
FTSEVola 11,70 +3,02% +0,34
CBOE VIX 12,86 +0,39% +0,05
DAX30# 12.030,63 +1,06% +126,51
BRX20-24h* 3.754,37 +0,69% +25,91
AEX* 512,62 +0,61% +3,10
USD/JPY* 111,0945 -0,15% -0,1695
EUR/USD* 1,0781 -0,13% -0,0014
EUR/GBP* 0,8615 -0,45% -0,0039
USD/CHF* 0,9931 +0,15% +0,0015
EUR/JPY* 119,7655 -0,29% -0,3525
Gold spot* 1.246,13 -0,10% -1,27
Silber spot* 17,60 +0,41% +0,07
CAC40# 5.027,24 +0,65% +32,54
CAC40-EXT 5.023,18 +0,45% +22,45
CACNext20 10.534,08 +0,62% +65,03
CACLarge60 5.553,31 +0,75% +41,26
CACMid60 12.535,29 +1,08% +134,04
CACSmall 11.701,65 +0,34% +40,18
CACMid&Small 12.466,29 +0,97% +119,69
CACAllshares 5.857,99 +0,74% +43,20
SBF120 3.981,94 +0,78% +30,87
SBF250 3.914,40 +0,77% +30,05
Dow30# 20.725,85 +0,31% +64,55
Dow30[fut] 20.624,00 +0,14% +28,00
S&P500# 2.353,79 +0,23% +5,34
S&P500[fut] 2.346,75 +0,18% +4,25
Nasd100# 5.366,19 -0,03% -1,37
Nasd100[fut] 5.374,25 +0,16% +8,50
DowComp 7.139,60 +0,24% +16,81
NasdComp 5.821,64 +0,48% +27,82
DowUtil 248,29 +0,45% +1,10
DowTransp 8.987,19 +0,63% +56,53
CAC40: 5.032,76 +38,06 +0,76% O:4.996,62 H:5.032,94 L:4.980,56 C:4.994,70 18:05  
CAC40-40 : 32 8 0=
Accor* 37,825 +0,95% +0,355
Air Liquide* 106,450 +0,47% +0,500
AIRBUS* 69,830 +1,14% +0,790
ArcelorMittal* 8,015 -1,45% -0,118
AXA* 23,620 +0,34% +0,080
BNP Paribas* 61,090 +1,23% +0,740
Bouygues* 38,450 +0,09% +0,035
Capgemini* 83,870 -0,19% -0,160
Carrefour* 21,603 +0,01% +0,002
Crédit Agricole* 12,345 +1,31% +0,160
Danone* 64,000 -0,09% -0,060
Engie* 12,570 +0,60% +0,075
Essilor* 112,750 +0,94% +1,050
Kering* 238,300 +1,21% +2,850
Klépierre 36,185 +0,29% +0,105
LafargeHolcim 54,140 +1,31% +0,700
Legrand* 55,010 +1,55% +0,840
L''''OREAL* 178,600 +0,20% +0,350
LVMH* 201,750 +1,20% +2,400
Michelin* 110,600 +1,79% +1,950
Nokia 4,995 +0,58% +0,029
Orange* 14,795 -0,10% -0,015
Pernod Ricard* 108,400 -2,08% -2,300
Peugeot 18,540 -0,13% -0,025
Publicis Groupe* 61,700 -0,15% -0,090
Renault* 80,770 +1,59% +1,265
Safran* 69,950 +1,16% +0,800
Saint-Gobain* 46,585 +0,82% +0,380
Sanofi* 83,370 +0,69% +0,570
Schneider El...* 67,130 +1,01% +0,670
Société Géné...* 47,520 +1,51% +0,705
Sodexo 106,600 +2,65% +2,750
Solvay* 111,400 +2,63% +2,850
TechnipFMC 29,235 -0,90% -0,265
Total* 46,405 +0,42% +0,195
Unibail-Rodamco* 221,700 +0,73% +1,600
Valeo 59,290 +0,42% +0,250
Veolia Envir...* 16,745 +0,66% +0,110
VINCI* 73,560 +1,97% +1,420
Vivendi* 17,200 +1,47% +0,250
CACNext20: 10.534,08 +65,03 +0,62% O:10.465,87 H:10.534,08 L:10.418,13 C:10.469,05 18:05  
CACNext20-20 : 17 3 0=
Alstom* 26,555 +0,23% +0,060
Arkema 92,780 +1,12% +1,030
Atos 111,850 +0,54% +0,600
Bureau Veritas 18,540 +0,41% +0,075
Casino Guichard 49,795 +0,01% +0,005
Dassault Sys... 78,590 +1,63% +1,260
EDF* 7,614 -0,43% -0,033
Eutelsat Com... 20,060 +1,01% +0,200
Gemalto* 50,410 -3,58% -1,870
Groupe Eurot... 8,990 +2,74% +0,240
Hermès Inter... 432,950 +0,17% +0,750
Iliad 209,500 +0,72% +1,500
Ingenico Group 87,860 +0,07% +0,060
Natixis 5,640 +1,09% +0,061
SCOR 35,075 +0,88% +0,305
SES 19,550 +1,01% +0,195
STMicroelect...* 14,135 +1,44% +0,200
Suez 14,070 -0,64% -0,090
Thales 89,600 +0,57% +0,510
Zodiac Aeros... 22,595 +0,87% +0,195
CACMid60: 12.535,29 +134,04 +1,08% O:12.412,59 H:12.535,29 L:12.405,86 C:12.401,25 18:05  
CACMid60-59 : 49 8 2=
Aéroports de... 114,450 +1,33% +1,500
Air France-KLM* 7,521 +1,21% +0,090
Alten 68,810 +1,09% +0,740
Altran Techn... 15,000 +2,04% +0,300
Amundi 52,790 -0,70% -0,370
Aperam* 47,340 +0,98% +0,460
BIC 112,550 -1,49% -1,700
bioMérieux 154,550 +3,93% +5,850
Bolloré 3,514 +0,40% +0,014
CGG 6,300 +2,27% +0,140
CNP Assurances 18,840 +0,91% +0,170
DBV Technolo... 64,220 +1,05% +0,670
Edenred 21,790 +1,37% +0,295
Eiffage 72,000 +1,28% +0,910
Elior Group 20,700 +0,73% +0,150
Elis 18,155 +1,54% +0,275
Euler Hermes... 84,000 =0,00% =0,000
Eurazeo 60,210 +0,40% +0,240
Eurofins Sci... 405,150 +0,65% +2,600
Euronext 40,575 +1,95% +0,775
Europcar Groupe 9,801 +1,56% +0,151
Faurecia 41,495 +0,65% +0,270
Foncière des... 77,030 +1,28% +0,970
Gaztransport... 34,700 -0,26% -0,090
Gecina 121,350 +0,96% +1,150
Genfit 30,270 -3,01% -0,940
Havas 8,416 +1,59% +0,132
Icade 67,470 +0,78% +0,520
Imerys 76,220 +1,38% +1,040
Innate Pharma 11,250 +0,72% +0,080
Ipsen 91,640 +1,25% +1,130
Ipsos 29,195 +1,92% +0,550
JCDecaux 32,035 +2,51% +0,785
Korian 27,955 +1,12% +0,310
Lagardère 25,950 +1,67% +0,425
M6 Métropole... 20,670 +2,28% +0,460
Maurel & Prom 3,360 =0,00% =0,000
Mercialys 17,240 +0,88% +0,150
Neopost 29,900 +1,91% +0,560
Nexans 47,340 -1,15% -0,550
Nexity 44,230 +1,10% +0,480
Orpea 87,920 +1,27% +1,100
Plastic Omnium 33,605 +0,64% +0,215
Rémy Cointreau 88,500 +0,48% +0,420
Rexel 16,495 +1,92% +0,310
Rubis 91,700 -0,05% -0,050
Sartorius St... 62,590 -0,06% -0,040
SEB 127,350 +1,72% +2,150
SFR Group 28,370 +0,71% +0,200
Sopra Steria... 130,600 +1,44% +1,850
Spie 21,900 -0,27% -0,060
Technicolor 3,882 +1,07% +0,041
Teleperformance 98,100 +1,18% +1,140
TF1 11,090 +0,91% +0,100
Ubisoft Ente... 37,980 +1,28% +0,480
Vallourec* 5,568 +0,22% +0,012
Vicat 62,950 +1,01% +0,630
Wendel 117,600 +4,21% +4,750
Worldline 28,440 +0,78% +0,220
     
Euro30: 16.968,21 +133,48 +0,79% O:16.832,70 H:16.973,20 L:16.780,32 C:16.834,73 17:29  
Euro30-30 : 28 1 1=
AB InBev* 103,175 +0,36% +0,375
Airbus Group* 69,820 +1,13% +0,780
Allianz SE* 171,350 +1,15% +1,950
ASML* 120,250 +0,97% +1,150
AXA* 23,620 +0,34% +0,080
Banco Bilb.V...* 7,220 +0,80% +0,057
Banco Santander* 5,714 +0,35% +0,020
BASF SE* 89,730 +1,32% +1,165
Bayer* 106,900 +1,57% +1,650
BMW* 83,170 +0,50% +0,410
BNP Paribas* 61,090 +1,23% +0,740
Daimler AG* 70,640 +1,07% +0,750
Deutsche Tel...* 16,135 +0,91% +0,145
Enel* 4,296 +1,03% +0,044
ENI* 15,070 +1,34% +0,200
Fresenius Me...* 77,410 +0,83% +0,640
Heineken* 78,990 -0,59% -0,470
Henkel AG & ...* 119,400 =0,00% =0,000
Inditex* 32,485 +1,82% +0,580
ING* 13,905 +0,98% +0,135
L''''OREAL* 178,600 +0,20% +0,350
LVMH* 201,750 +1,20% +2,400
Royal Dutch ...* 24,425 +0,56% +0,135
Sanofi* 83,370 +0,69% +0,570
SAP* 91,010 +0,60% +0,540
Siemens* 124,000 +1,39% +1,700
TELEFONICA S...* 10,495 +0,62% +0,065
Total* 46,405 +0,42% +0,195
Unilever Cert.* 46,800 +0,47% +0,220
Volkswagen A...* 136,350 +0,04% +0,050
  • CACNext20
  • Dow30#
  • OilBrent[fut]
  • S&P500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • S&P500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • DOW30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • IBEX35#
  • EStoxx50#
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • SMI#
  • Nasd100[fut]
  • Silver*
  • Dutch15
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30#
  • Nikkei225#
  • EUR/USD