3.1982
|
Carrefour |
15,085
|
+3,20%
|
3.196
|
Dassault Sy... |
145,300
|
+3,20%
|
2.8502
|
ArcelorMittal |
16,094
|
+2,85%
|
2.6834
|
STMicroelec... |
22,960
|
+2,68%
|
2.2066
|
Michelin |
108,850
|
+2,21%
|
1.8439
|
Schneider E... |
90,580
|
+1,84%
|
1.5867
|
L'OREAL |
256,100
|
+1,59%
|
1.5738
|
Crédit Agri... |
12,585
|
+1,57%
|
1.4665
|
Publicis Gr... |
40,130
|
+1,47%
|
1.3289
|
CAPGEMINI |
106,750
|
+1,33%
|
1.3232
|
Total |
47,860
|
+1,32%
|
1.2857
|
UNIBAIL-ROD... |
141,800
|
+1,29%
|
1.2712
|
Peugeot |
21,510
|
+1,27%
|
1.172
|
BNP Paribas |
50,930
|
+1,17%
|
1.1425
|
Danone |
74,360
|
+1,14%
|
1.1282
|
Kering |
546,800
|
+1,13%
|
1.0232
|
Safran |
148,100
|
+1,02%
|
1.0201
|
Pernod Ricard |
163,400
|
+1,02%
|
0.8821
|
LVMH |
400,300
|
+0,88%
|
0.8788
|
Hermès Inte... |
665,800
|
+0,88%
|
0.8227
|
VINCI |
98,040
|
+0,82%
|
0.8153
|
Vivendi |
24,730
|
+0,82%
|
0.7991
|
ESSILORLUXO... |
138,750
|
+0,80%
|
0.7594
|
Engie |
14,595
|
+0,76%
|
0.7467
|
Legrand |
72,860
|
+0,75%
|
0.728
|
Bouygues |
37,360
|
+0,73%
|
0.7021
|
Veolia Envi... |
22,950
|
+0,70%
|
0.689
|
AXA |
24,845
|
+0,69%
|
0.6163
|
Air Liquide |
122,450
|
+0,62%
|
0.5998
|
Société Gén... |
29,350
|
+0,60%
|
0.4321
|
Sodexo |
104,600
|
+0,43%
|
0.4135
|
Accor |
38,850
|
+0,41%
|
0.1916
|
Renault |
41,830
|
+0,19%
|
0.1822
|
Thales |
87,960
|
+0,18%
|
0.06
|
Sanofi |
83,320
|
+0,06%
|
-0.0265
|
Saint-Gobain |
37,735
|
-0,03%
|
-0.1574
|
AIRBUS |
126,840
|
-0,16%
|
-0.1839
|
Orange |
13,570
|
-0,18%
|
-0.234
|
TechnipFMC |
17,055
|
-0,23%
|
-0.2638
|
Atos |
75,620
|
-0,26%
|
 |
US30# |
28.026,49
|
+24,28
|
+0,09%
|
- Tokyo
- Londres
- Indicateurs
- Paris
- New York
Japan225# |
23.523,50
|
+0,72%
|
+169,10
|
Nikkei225[fut] |
23.535,00
|
+0,88%
|
+205,00
|
Hongkong50^ |
26.565,20
|
=0,00%
|
=0,00
|
HSChina-EI^ |
10.422,20
|
+0,14%
|
+15,02
|
Eurobund[fut] |
172,10
|
=0,00%
|
=0,00
|
FR30yr• |
0,7990
|
=0,00%
|
=0,0000
|
FR10yr• |
0,0240
|
=0,00%
|
=0,0000
|
US10yr• |
1,8233
|
=0,00%
|
=0,0000
|
DE10yr• |
-0,2980
|
=0,00%
|
=0,0000
|
US10yr |
18,42
|
=0,00%
|
=0,00
|
|
LDN100-24h |
7.229,71
|
=0,00%
|
=0,00
|
Euro30 |
18.954,42
|
+1,10%
|
+205,45
|
Europe50^ |
3.693,61
|
+0,03%
|
+1,27
|
Spain35# |
9.376,87
|
-0,06%
|
-5,83
|
Portugal20# |
5.173,48
|
+0,01%
|
+0,62
|
WTI# |
59,07
|
=0,00%
|
=0,00
|
Brent# |
64,32
|
=0,00%
|
=0,00
|
NatGas[fut] |
2,21
|
-5,48%
|
-0,13
|
CAC40Vola |
14,07
|
-7,07%
|
-1,07
|
CBOE VIX |
13,62
|
-6,20%
|
-0,90
|
|
Germany30^ |
13.221,00
|
+0,41%
|
+54,42
|
BRX20-24h |
3.924,43
|
=0,00%
|
=0,00
|
AEX |
602,30
|
+1,84%
|
+10,86
|
USD/JPY |
108,6250
|
+0,03%
|
+0,0350
|
EUR/USD |
1,1060
|
+0,01%
|
+0,0001
|
EUR/GBP |
0,8416
|
+0,01%
|
+0,0001
|
USD/CNY |
7,0350
|
=0,00%
|
=0,0000
|
BTC/EUR |
6.811,4400
|
+0,13%
|
+9,0200
|
Gold spot |
1.459,17
|
-1,15%
|
-16,94
|
Silver spot |
16,57
|
-2,31%
|
-0,39
|
|
France40# |
5.872,77
|
+0,01%
|
+0,86
|
CAC40-EXT |
5.870,32
|
+1,17%
|
+67,70
|
CACNext20 |
12.295,39
|
+0,54%
|
+65,68
|
CACLarge60 |
6.483,95
|
+1,15%
|
+73,92
|
CACMid60 |
13.642,80
|
+0,55%
|
+75,02
|
CACSmall |
10.816,02
|
+0,28%
|
+30,40
|
CACMid&Small |
13.221,35
|
+0,51%
|
+67,37
|
CACAllshares |
7.069,38
|
+1,04%
|
+72,53
|
SBF120 |
4.623,22
|
+1,10%
|
+50,42
|
SBF250 |
4.527,11
|
+1,09%
|
+48,84
|
|
US30# |
28.026,49
|
+0,09%
|
+24,28
|
Dow30[fut] |
28.035,00
|
+1,29%
|
+357,00
|
US500# |
3.146,47
|
+0,02%
|
+0,77
|
S&P500[fut] |
3.146,50
|
+0,92%
|
+28,75
|
Nasd100# |
8.401,61
|
+0,05%
|
+4,24
|
Nasd100[fut] |
8.405,00
|
+1,15%
|
+95,75
|
S&P100 |
0,00
|
=0,00%
|
=0,00
|
NasdComp |
8.656,53
|
+1,00%
|
+85,83
|
DowUtil |
248,29
|
+0,45%
|
+1,10
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
|
CAC 40:
5.871,91
+70,36
+1,21%
O:5.815,75
H:5.871,91
L:5.811,29
C:5.801,55
18:05
CAC 40-40 :
35▲
5▼
0=
Accor |
38,850
|
+0,41%
|
+0,160
|
Air Liquide |
122,450
|
+0,62%
|
+0,750
|
AIRBUS |
126,840
|
-0,16%
|
-0,200
|
ArcelorMittal |
16,094
|
+2,85%
|
+0,446
|
Atos |
75,620
|
-0,26%
|
-0,200
|
AXA |
24,845
|
+0,69%
|
+0,170
|
BNP Paribas |
50,930
|
+1,17%
|
+0,590
|
Bouygues |
37,360
|
+0,73%
|
+0,270
|
|
CAPGEMINI |
106,750
|
+1,33%
|
+1,400
|
Carrefour |
15,085
|
+3,20%
|
+0,468
|
Crédit Agricole |
12,585
|
+1,57%
|
+0,195
|
Danone |
74,360
|
+1,14%
|
+0,840
|
Dassault Sys... |
145,300
|
+3,20%
|
+4,500
|
Engie |
14,595
|
+0,76%
|
+0,110
|
ESSILORLUXOT... |
138,750
|
+0,80%
|
+1,100
|
Hermès Inter... |
665,800
|
+0,88%
|
+5,800
|
|
Kering |
546,800
|
+1,13%
|
+6,100
|
Legrand |
72,860
|
+0,75%
|
+0,540
|
L'OREAL |
256,100
|
+1,59%
|
+4,000
|
LVMH |
400,300
|
+0,88%
|
+3,500
|
Michelin |
108,850
|
+2,21%
|
+2,350
|
Orange |
13,570
|
-0,18%
|
-0,025
|
Pernod Ricard |
163,400
|
+1,02%
|
+1,650
|
Peugeot |
21,510
|
+1,27%
|
+0,270
|
|
Publicis Groupe |
40,130
|
+1,47%
|
+0,580
|
Renault |
41,830
|
+0,19%
|
+0,080
|
Safran |
148,100
|
+1,02%
|
+1,500
|
Saint-Gobain |
37,735
|
-0,03%
|
-0,010
|
Sanofi |
83,320
|
+0,06%
|
+0,050
|
Schneider El... |
90,580
|
+1,84%
|
+1,640
|
Société Géné... |
29,350
|
+0,60%
|
+0,175
|
Sodexo |
104,600
|
+0,43%
|
+0,450
|
|
STMicroelect... |
22,960
|
+2,68%
|
+0,600
|
TechnipFMC |
17,055
|
-0,23%
|
-0,040
|
Thales |
87,960
|
+0,18%
|
+0,160
|
Total |
47,860
|
+1,32%
|
+0,625
|
UNIBAIL-RODA... |
141,800
|
+1,29%
|
+1,800
|
Veolia Envir... |
22,950
|
+0,70%
|
+0,160
|
VINCI |
98,040
|
+0,82%
|
+0,800
|
Vivendi |
24,730
|
+0,82%
|
+0,200
|
|
CACNext20:
12.295,39
+65,68
+0,54%
O:12.228,86
H:12.318,12
L:12.187,06
C:12.229,71
18:05
CACNext20-18 :
15▲
3▼
0=
Alstom |
40,540
|
-1,10%
|
-0,450
|
Arkema |
95,340
|
+1,79%
|
+1,680
|
Bureau Veritas |
23,710
|
+0,81%
|
+0,190
|
Casino Guichard |
43,200
|
+5,24%
|
+2,150
|
|
Dassault Sys... |
145,300
|
+3,20%
|
+4,500
|
EDF |
9,420
|
+0,21%
|
+0,020
|
Eiffage |
99,220
|
+0,73%
|
+0,720
|
GETLINK SE |
15,250
|
+0,53%
|
+0,080
|
|
Hermès Inter... |
665,800
|
+0,88%
|
+5,800
|
Iliad |
114,750
|
+0,09%
|
+0,100
|
Ingenico Group |
96,020
|
-0,29%
|
-0,280
|
Klépierre |
33,030
|
+0,95%
|
+0,310
|
|
Natixis |
3,747
|
+0,19%
|
+0,007
|
SCOR |
37,960
|
+1,12%
|
+0,420
|
SES |
11,905
|
-1,98%
|
-0,240
|
STMicroelect... |
22,960
|
+2,68%
|
+0,600
|
|
Suez |
13,155
|
+1,58%
|
+0,205
|
Thales |
87,960
|
+0,18%
|
+0,160
|
|
|
|
|
|
|
|
CACMid60:
13.642,80
+75,02
+0,55%
O:13.588,74
H:13.642,80
L:13.491,52
C:13.567,78
18:05
CACMid60-60 :
48▲
12▼
0=
Aéroports de... |
177,300
|
+0,80%
|
+1,400
|
ALD AIW |
13,560
|
-0,15%
|
-0,020
|
Alten |
108,200
|
+1,31%
|
+1,400
|
Altran Techn... |
14,090
|
-0,07%
|
-0,010
|
Amundi |
69,350
|
+0,95%
|
+0,650
|
Aperam |
28,110
|
+2,93%
|
+0,800
|
BIC |
62,550
|
+1,13%
|
+0,700
|
bioMérieux |
82,150
|
-0,36%
|
-0,300
|
Bolloré |
3,846
|
+0,89%
|
+0,034
|
Casino Guichard |
43,200
|
+5,24%
|
+2,150
|
CGG |
2,435
|
+3,57%
|
+0,084
|
CNP Assurances |
17,930
|
-0,11%
|
-0,020
|
|
Coface |
10,540
|
+0,09%
|
+0,010
|
COVIVIO |
101,100
|
+0,90%
|
+0,900
|
Dassault Avi... |
1.153,000
|
-0,26%
|
-3,000
|
DBV Technolo... |
14,310
|
+0,07%
|
+0,010
|
Elior Group |
12,790
|
+2,90%
|
+0,360
|
Elis |
18,380
|
+2,05%
|
+0,370
|
Eramet |
40,200
|
+0,90%
|
+0,360
|
Eurazeo |
61,550
|
+1,07%
|
+0,650
|
Eurofins Sci... |
491,000
|
+1,87%
|
+9,000
|
Euronext |
69,400
|
-0,07%
|
-0,050
|
Europcar Groupe |
4,060
|
+2,22%
|
+0,088
|
Eutelsat Com... |
14,785
|
-0,24%
|
-0,035
|
|
Gaztransport... |
81,500
|
+2,13%
|
+1,700
|
Genfit |
14,420
|
+0,70%
|
+0,100
|
Groupe Fnac |
51,800
|
-1,89%
|
-1,000
|
Icade |
93,500
|
+1,30%
|
+1,200
|
Iliad |
114,750
|
+0,09%
|
+0,100
|
Imerys |
36,260
|
+0,06%
|
+0,020
|
Ipsen |
84,050
|
-13,62%
|
-13,250
|
Ipsos |
27,850
|
+0,18%
|
+0,050
|
JCDecaux |
26,160
|
+0,62%
|
+0,160
|
Korian |
40,980
|
+0,69%
|
+0,280
|
Lagardère |
19,800
|
+2,17%
|
+0,420
|
M6 Métropole... |
15,690
|
+0,19%
|
+0,030
|
|
Maisons du M... |
12,680
|
+1,44%
|
+0,180
|
Mercialys |
12,020
|
+0,92%
|
+0,110
|
Nexans |
39,200
|
+1,74%
|
+0,670
|
Nexity |
45,460
|
+1,02%
|
+0,460
|
Orpea |
113,600
|
+0,80%
|
+0,900
|
Plastic Omnium |
24,950
|
+1,30%
|
+0,320
|
QUADIENT |
19,980
|
+1,58%
|
+0,310
|
Rémy Cointreau |
115,600
|
+2,03%
|
+2,300
|
Rexel |
11,700
|
+1,52%
|
+0,175
|
Rothschild & Co |
25,200
|
+2,02%
|
+0,500
|
Rubis |
51,400
|
+1,38%
|
+0,700
|
Sartorius St... |
146,300
|
+0,76%
|
+1,100
|
|
SEB |
136,600
|
+0,37%
|
+0,500
|
Soitec |
93,700
|
-1,47%
|
-1,400
|
Sopra Steria... |
136,000
|
+0,44%
|
+0,600
|
Spie |
18,330
|
+0,22%
|
+0,040
|
Tarkett |
13,110
|
-4,31%
|
-0,590
|
TF1 |
7,905
|
+3,81%
|
+0,290
|
Trigano |
94,400
|
-1,87%
|
-1,800
|
Vallourec |
2,372
|
+3,00%
|
+0,069
|
Vicat |
39,200
|
+0,90%
|
+0,350
|
Virbac |
232,500
|
+0,22%
|
+0,500
|
Wendel |
122,300
|
+0,74%
|
+0,900
|
Worldline |
58,500
|
+1,56%
|
+0,900
|
|
Euro30:
18.954,42
+205,45
+1,10%
O:18.954,42
H:18.954,42
L:18.954,42
C:18.748,97
17:29
Euro30-30 :
29▲
1▼
0=
Airbus SE |
126,840
|
-0,16%
|
-0,200
|
Allianz SE |
216,900
|
+0,97%
|
+2,075
|
Anheuser-Bus... |
71,770
|
+1,59%
|
+1,120
|
ASML Holding NV |
252,900
|
+3,22%
|
+7,900
|
AXA SA |
24,845
|
+0,69%
|
+0,170
|
Banco Santan... |
3,589
|
+1,31%
|
+0,047
|
|
BASF SE |
68,330
|
+0,47%
|
+0,320
|
BAYER AG NA ... |
69,250
|
+0,19%
|
+0,130
|
Bayerische M... |
73,830
|
+1,18%
|
+0,860
|
BNP Paribas SA |
50,930
|
+1,17%
|
+0,590
|
Daimler AG |
49,430
|
+0,23%
|
+0,115
|
Deutsche Tel... |
15,078
|
+0,25%
|
+0,038
|
|
Enel SpA |
6,772
|
+0,73%
|
+0,049
|
Eni SpA |
13,776
|
+0,94%
|
+0,128
|
Heineken NV |
95,740
|
+1,70%
|
+1,600
|
Hermes Inter... |
663,600
|
+0,73%
|
+4,800
|
Iberdrola SA |
8,792
|
+1,36%
|
+0,118
|
Industria de... |
28,920
|
+2,92%
|
+0,820
|
|
Kering SA |
546,800
|
+1,13%
|
+6,100
|
L'Oreal SA |
256,100
|
+1,59%
|
+4,000
|
LVMH Moet He... |
400,300
|
+0,88%
|
+3,500
|
Royal Dutch ... |
26,000
|
+1,76%
|
+0,450
|
Safran SA |
148,100
|
+1,02%
|
+1,500
|
Sanofi |
83,320
|
+0,06%
|
+0,050
|
|
SAP SE |
122,260
|
+0,61%
|
+0,740
|
Siemens AG |
116,720
|
+0,17%
|
+0,200
|
TOTAL SA |
47,860
|
+1,32%
|
+0,625
|
Unilever NV |
54,490
|
+1,77%
|
+0,950
|
Vinci SA |
98,040
|
+0,82%
|
+0,800
|
Volkswagen AG |
176,900
|
+0,97%
|
+1,700
|
|
- CACNext20
- US30#
- OilBrent[fut]
- CACLarge60
- US500#
- NatGas[fut]
- CACSmall
- Spain35#
- Europe50^
- EuroBund[fut]
- Dow30[fut]
- CAC40[fut]
- CACAllshare
- CACMid&Small
- Swiss20^
- Nasd100[fut]
- Silver*
- BTC/USD*
|
- New York
- Londres
- Moscou
- Tokyo
- S&P500[fut]
- Gold*
- OilWTI[fut]
|