Streaming
IEX One FR IEX One NL IEX One BE IEX One US IEX One DE IEX One UK
Paris 21 septembre 2018 02:02:57
%absolument
LightDark
Premium IEX.nl Watchlist
STMicroelec...* 16,265 +3,80%
Valeo 40,570 +3,31%
Saint-Gobain* 38,320 +3,01%
Danone* 66,155 +2,87%
BNP Paribas* 54,190 +2,59%
LVMH* 296,650 +2,06%
Engie* 12,405 +2,01%
Crédit Agri...* 12,898 +1,86%
Société Gén...* 37,785 +1,86%
Michelin* 106,650 +1,81%
ArcelorMittal* 27,390 +1,78%
Renault* 78,120 +1,60%
Schneider E...* 70,040 +1,39%
Hermès Inte... 550,400 +1,36%
L'OREAL* 202,400 +1,35%
Kering* 449,700 +1,33%
VINCI* 81,920 +1,31%
Safran* 121,100 +1,30%
Bouygues* 36,860 +1,26%
Total* 54,700 +1,13%
Sodexo 93,080 +1,00%
AXA* 23,050 +0,94%
Solvay* 117,550 +0,77%
Air Liquide* 108,825 +0,76%
Veolia Envi...* 17,335 +0,73%
Pernod Ricard* 134,550 +0,56%
UNIBAIL-ROD...* 176,720 +0,55%
Accor* 42,930 +0,44%
Orange* 13,655 +0,40%
Atos 106,150 +0,24%
AIRBUS* 106,450 +0,24%
Legrand* 63,640 +0,13%
TechnipFMC 26,550 +0,11%
Vivendi* 21,890 +0,05%
CAPGEMINI* 108,550 -0,14%
Essilor* 122,050 -0,33%
Peugeot 25,040 -0,40%
Publicis Gr...* 50,920 -0,47%
Sanofi* 74,740 -0,55%
Carrefour* 16,680 -0,83%
France40# 5.464,99 +13,40 +0,25%
Tick-by-tick 24h
02:02
  • Tokyo 
  • Londres 
  • Indicateurs
  • Paris 
  • New York 
Japan225# 23.824,83 +0,63% +149,90
Nikkei225[fut] 23.725,00 +0,02% +5,00
Hongkong50^ 27.658,00 =0,00% =0,00
HSChina-EI^ 10.891,80 +0,92% +99,21
Eurobund[fut] 158,86 +0,15% +0,24
FR30yr• 1,6830 -0,30% -0,0050
FR10yr• 0,7900 -1,13% -0,0090
US10yr• 3,0686 -0,30% -0,0093
DE10yr• 0,4760 -2,86% -0,0140
US10yr 30,78 =0,00% =0,00
LDN100-24h 7.381,80 0,00% -0,34
Euro30 17.093,28 +1,06% +178,66
Europe50^ 3.401,61 -0,04% -1,51
Spain35# 9.629,04 +0,47% +45,34
Portugal20# 5.374,24 +0,29% +15,43
OilWTI[fut] 70,19 -0,18% -0,13
OilBrent[fut] 78,70 =0,00% =0,00
CAC40Vola 12,28 -3,99% -0,51
FTSEVola 11,86 -2,63% -0,32
CBOE VIX 11,80 =0,00% =0,00
Germany30^ 12.354,30 +0,23% +27,82
BRX20-24h* 3.777,81 0,00% -0,17
AEX* 547,45 +0,81% +4,38
USD/JPY* 112,5165 +0,04% +0,0400
EUR/USD* 1,1779 +0,02% +0,0002
EUR/GBP* 0,8876 +0,02% +0,0002
BTC/EUR* 5.537,1300 +1,01% +55,1400
EUR/JPY* 132,5360 +0,04% +0,0575
Gold spot* 1.207,48 -0,01% -0,11
Silver spot* 14,34 +0,21% +0,03
France40# 5.465,08 +0,25% +13,49
CAC40-EXT 5.458,11 +1,10% +59,44
CACNext20 12.322,91 +0,26% +32,54
CACLarge60 6.064,24 +0,98% +58,89
CACMid60 14.209,98 +0,19% +26,45
CACSmall 12.537,13 +0,11% +13,31
CACMid&Small 14.005,87 +0,17% +24,36
CACAllshares 6.689,82 +0,84% +56,03
SBF120 4.365,94 +0,90% +39,04
SBF250 4.289,86 +0,89% +37,77
Dow30# 26.710,35 +0,20% +53,37
Dow30[fut] 26.734,00 +0,03% +7,00
US500# 2.934,98 +0,14% +4,23
S&P500[fut] 2.939,75 +0,01% +0,25
Nasd100# 7.577,01 +0,11% +7,97
Nasd100[fut] 7.605,25 -0,05% -3,50
DowComp 8.885,68 +0,59% +52,55
NasdComp 8.028,23 +0,98% +78,19
DowUtil 248,29 +0,45% +1,10
DowTransp 11.517,38 +0,03% +3,72
CAC 40: 5.451,59 +57,85 +1,07% O:5.398,20 H:5.461,11 L:5.398,20 C:5.393,74 18:05  
CAC 40-40 : 34▲ 6▼ 0=
Accor* 42,930 +0,44% +0,190
Air Liquide* 108,825 +0,76% +0,825
AIRBUS* 106,450 +0,24% +0,250
ArcelorMittal* 27,390 +1,78% +0,480
Atos 106,150 +0,24% +0,250
AXA* 23,050 +0,94% +0,215
BNP Paribas* 54,190 +2,59% +1,370
Bouygues* 36,860 +1,26% +0,460
CAPGEMINI* 108,550 -0,14% -0,150
Carrefour* 16,680 -0,83% -0,140
Crédit Agricole* 12,898 +1,86% +0,236
Danone* 66,155 +2,87% +1,845
Engie* 12,405 +2,01% +0,245
Essilor* 122,050 -0,33% -0,400
Hermès Inter... 550,400 +1,36% +7,400
Kering* 449,700 +1,33% +5,900
Legrand* 63,640 +0,13% +0,080
L'OREAL* 202,400 +1,35% +2,700
LVMH* 296,650 +2,06% +6,000
Michelin* 106,650 +1,81% +1,900
Orange* 13,655 +0,40% +0,055
Pernod Ricard* 134,550 +0,56% +0,750
Peugeot 25,040 -0,40% -0,100
Publicis Groupe* 50,920 -0,47% -0,240
Renault* 78,120 +1,60% +1,230
Safran* 121,100 +1,30% +1,550
Saint-Gobain* 38,320 +3,01% +1,120
Sanofi* 74,740 -0,55% -0,410
Schneider El...* 70,040 +1,39% +0,960
Société Géné...* 37,785 +1,86% +0,690
Sodexo 93,080 +1,00% +0,920
Solvay* 117,550 +0,77% +0,900
STMicroelect...* 16,265 +3,80% +0,595
TechnipFMC 26,550 +0,11% +0,030
Total* 54,700 +1,13% +0,610
UNIBAIL-RODA...* 176,720 +0,55% +0,960
Valeo 40,570 +3,31% +1,300
Veolia Envir...* 17,335 +0,73% +0,125
VINCI* 81,920 +1,31% +1,060
Vivendi* 21,890 +0,05% +0,010
CACNext20: 12.322,91 +32,54 +0,26% O:12.290,66 H:12.385,06 L:12.289,64 C:12.290,37 18:05  
CACNext20-20 : 11▲ 7▼ 2=
Alstom* 39,390 -0,33% -0,130
Arkema 109,600 +1,15% +1,250
Bureau Veritas 22,630 =0,00% =0,000
Casino Guichard 36,760 -4,12% -1,580
Dassault Sys... 126,400 -2,69% -3,500
EDF* 15,035 +1,45% +0,215
Eiffage 96,560 +0,73% +0,700
Gemalto* 50,160 +0,08% +0,040
GETLINK SE 10,795 -0,55% -0,060
Hermès Inter... 550,400 +1,36% +7,400
Iliad 121,600 +5,14% +5,950
Ingenico Group 62,540 -1,04% -0,660
Klépierre 30,770 +0,62% +0,190
Natixis 6,044 +0,20% +0,012
SCOR 39,600 +1,41% +0,550
SES 16,770 -0,06% -0,010
STMicroelect...* 16,265 +3,80% +0,595
Suez 12,540 +1,74% +0,215
Thales 122,000 -0,45% -0,550
Zodiac Aeros... 24,830 =0,00% =0,000
CACMid60: 14.209,98 +26,45 +0,19% O:14.186,60 H:14.252,32 L:14.176,59 C:14.183,53 18:05  
CACMid60-60 : 28▲ 31▼ 1=
Aéroports de... 183,400 -0,11% -0,200
ALD AIW 16,460 -0,24% -0,040
Alten 87,300 +0,29% +0,250
Altran Techn... 7,255 +0,62% +0,045
Amundi 64,960 +1,47% +0,940
Aperam* 39,770 +0,51% +0,200
BIC 78,450 +1,10% +0,850
bioMérieux 74,000 +0,14% +0,100
Bolloré 3,752 +4,57% +0,164
Casino Guichard 36,760 -4,12% -1,580
CGG 2,382 -1,08% -0,026
CNP Assurances 19,950 +1,73% +0,340
COVIVIO 91,350 -0,38% -0,350
Dassault Avi... 1.605,000 +0,50% +8,000
DBV Technolo... 40,980 -0,49% -0,200
Elior Group 12,770 +1,51% +0,190
Elis 19,590 -2,05% -0,410
Eramet 93,550 +8,78% +7,550
Eurazeo 67,850 +1,27% +0,850
Eurofins Sci... 480,000 +0,21% +1,000
Euronext 55,000 =0,00% =0,000
Europcar Groupe 8,300 -0,72% -0,060
Eutelsat Com... 20,540 +0,29% +0,060
Gaztransport... 63,000 -2,40% -1,550
Genfit 23,500 -0,17% -0,040
GETLINK SE 10,795 -0,55% -0,060
Groupe Fnac 68,950 -0,22% -0,150
Icade 79,650 -1,79% -1,450
Iliad 121,600 +5,14% +5,950
Imerys 61,800 +1,98% +1,200
Ipsen 144,550 -0,31% -0,450
Ipsos 25,680 -1,15% -0,300
JCDecaux 29,420 -0,41% -0,120
Korian 32,480 +1,12% +0,360
Lagardère 26,180 -1,62% -0,430
M6 Métropole... 17,840 -0,06% -0,010
Maisons du M... 24,720 +0,57% +0,140
Neopost 24,020 +0,92% +0,220
Nexans 27,880 +2,65% +0,720
Nexity 50,550 -0,30% -0,150
Orpea 115,200 -1,37% -1,600
Plastic Omnium 34,400 +2,75% +0,920
Rémy Cointreau 113,400 -0,09% -0,100
Rexel 12,940 -0,84% -0,110
Rubis 49,080 +0,66% +0,320
Sartorius St... 112,000 -1,15% -1,300
SEB 143,300 -1,17% -1,700
SES 16,770 -0,06% -0,010
Soitec 66,850 +1,60% +1,050
Solocal Group 0,990 -1,39% -0,014
Sopra Steria... 139,000 -1,35% -1,900
Spie 16,850 -0,30% -0,050
Tarkett 22,900 +1,60% +0,360
Technicolor 1,079 +4,86% +0,050
TF1 9,330 -2,56% -0,245
Trigano 115,000 -0,78% -0,900
Vallourec* 4,912 +0,39% +0,019
Vicat 51,950 +0,87% +0,450
Wendel 131,100 +1,39% +1,800
Worldline 52,300 -0,38% -0,200
Euro30: 17.093,28 +178,66 +1,06% O:16.920,46 H:17.110,88 L:16.917,52 C:16.914,63 17:30  
Euro30-30 : 26▲ 4▼ 0=
AB InBev* 78,320 +1,97% +1,510
Airbus SE* 106,560 +0,36% +0,380
ALLIANZ SE N...* 190,180 +0,99% +1,860
ASML* 162,240 +0,77% +1,240
AXA* 23,050 +0,94% +0,215
Banco Bilb.V...* 5,693 +1,66% +0,093
Banco Santander* 4,560 +1,68% +0,075
BASF SE NA O.N.* 80,580 +1,56% +1,240
BAY.MOTOREN ...* 85,190 +1,89% +1,580
BAYER AG NA ...* 75,980 +2,63% +1,950
BNP Paribas* 54,190 +2,59% +1,370
DAIMLER AG N...* 57,250 +1,58% +0,890
DT.TELEKOM A...* 13,830 +0,69% +0,095
Enel* 4,553 +0,57% +0,026
ENI* 16,326 +0,59% +0,096
Heineken* 81,280 +0,27% +0,220
Inditex* 26,710 +1,67% +0,440
ING* 11,516 +2,38% +0,268
Intesa Sanpa...* 2,407 -0,78% -0,019
Kering SA* 449,700 +1,33% +5,900
L'OREAL* 202,400 +1,35% +2,700
LVMH* 296,650 +2,06% +6,000
Royal Dutch ...* 28,350 -0,02% -0,005
Sanofi* 74,740 -0,55% -0,410
SAP SE O.N.* 101,640 -0,57% -0,580
SIEMENS AG NA* 110,120 +0,86% +0,940
Total* 54,700 +1,13% +0,610
Unilever Cert.* 47,825 +1,46% +0,690
Vinci SA* 81,920 +1,31% +1,060
VOLKSWAGEN A...* 152,880 +1,06% +1,600
  • CACNext20
  • Dow30#
  • OilBrent[fut]
  • S&P500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • DOW30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
Powered by: The Smart Index Company
  • Euro30
  • 17.093,28 +178,66 +1,06%
Euro30
  • CAC40*
  • 5.464,99 +13,40 +0,25%
CAC40*
  • France40#
  • 5.465,08 -0,26 0,00%
France40#
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30
  • Japan225#
  • EUR/USD