%absolument
LightDark
IEX Premium
Paris 23 février 2019 13:46:19
Atos 85,800 +3,32%
AIRBUS* 113,680 +2,01%
ArcelorMittal* 20,555 +1,61%
AXA* 21,655 +1,48%
Société Gén...* 25,360 +1,42%
Dassault Sy... 129,200 +1,37%
Safran* 119,900 +1,35%
STMicroelec...* 14,855 +1,23%
LVMH* 300,000 +1,01%
Legrand* 58,520 +1,00%
Air Liquide* 109,600 +0,94%
BNP Paribas* 41,950 +0,93%
Carrefour* 17,920 +0,90%
Vivendi* 24,200 +0,88%
Crédit Agri...* 10,590 +0,86%
CAPGEMINI* 102,750 +0,83%
Total* 50,050 +0,83%
Sodexo 97,220 +0,75%
Kering* 479,900 +0,69%
VINCI* 82,300 +0,51%
ESSILORLUXO... 107,650 +0,47%
Hermès Inte... 553,800 +0,44%
Orange* 13,670 +0,26%
Renault* 59,860 +0,17%
Publicis Gr...* 48,210 +0,17%
Bouygues* 32,810 +0,06%
Michelin* 103,100 +0,05%
L'OREAL* 225,250 -0,11%
Danone* 67,440 -0,18%
Valeo 27,890 -0,18%
Peugeot 22,310 -0,18%
Veolia Envi...* 19,645 -0,28%
Engie* 14,085 -0,28%
TechnipFMC 20,070 -0,35%
Pernod Ricard* 152,000 -0,62%
Schneider E...* 69,420 -0,72%
Sanofi* 72,630 -0,72%
UNIBAIL-ROD...* 142,800 -0,79%
Saint-Gobain* 32,460 -1,31%
Accor* 37,960 -1,56%
France40# 5.216,92 +1,07 +0,02%
Tick-by-tick 24h
23:00
  • Tokyo 
  • Londres 
  • Indicateurs
  • Paris 
  • New York 
Japan225# 21.457,07 +0,15% +31,56
Nikkei225[fut] 21.450,00 +0,42% +90,00
Hongkong50^ 28.877,60 =0,00% =0,00
HSChina-EI^ 11.443,70 +0,14% +16,41
Eurobund[fut] 166,64 +0,01% +0,02
FR30yr• 1,5070 =0,00% =0,0000
FR10yr• 0,5130 =0,00% =0,0000
US10yr• 2,6554 =0,00% =0,0000
DE10yr• 0,0980 =0,00% =0,0000
US10yr 26,55 =0,00% =0,00
LDN100-24h 7.187,44 =0,00% =0,00
Euro30 16.574,04 +0,41% +67,94
Europe50^ 3.268,92 -0,05% -1,63
Spain35# 9.214,49 +0,11% +9,89
Portugal20# 5.153,29 +0,01% +0,60
OilWTI[fut] 57,07 -0,33% -0,19
OilBrent[fut] 66,93 -0,28% -0,19
CAC40Vola 14,16 -1,29% -0,19
FTSEVola 12,43 -10,33% -1,43
CBOE VIX 13,51 -6,57% -0,95
Germany30^ 11.460,70 +0,33% +37,42
BRX20-24h* 3.576,76 =0,00% =0,00
AEX* 541,37 +0,15% +0,80
USD/JPY* 110,7000 +0,03% +0,0295
EUR/USD* 1,1335 -0,01% -0,0001
EUR/GBP* 0,8681 -0,13% -0,0011
BTC/EUR* 3.494,8500 -0,29% -10,1900
EUR/JPY* 125,4930 +0,02% +0,0220
Gold spot* 1.327,60 =0,00% =0,00
Silver spot* 15,92 +0,72% +0,11
France40# 5.216,92 +0,02% +1,07
CAC40-EXT 5.215,18 +0,31% +15,96
CACNext20 11.287,09 +0,66% +74,09
CACLarge60 5.777,22 +0,41% +23,38
CACMid60 12.762,68 +0,20% +25,79
CACSmall 10.609,40 +0,15% +15,76
CACMid&Small 12.458,88 +0,19% +24,16
CACAllshares 6.374,82 +0,34% +21,30
SBF120 4.136,68 +0,39% +15,98
SBF250 4.056,43 +0,38% +15,51
US30# 26.052,41 +0,12% +31,61
Dow30[fut] 26.042,00 +0,81% +209,00
US500# 2.795,24 +0,10% +2,89
S&P500[fut] 2.795,25 +0,76% +21,00
Nasd100# 7.094,83 +0,06% +4,20
Nasd100[fut] 7.100,50 +0,94% +66,00
DowComp 8.181,95 =0,00% =0,00
NasdComp 7.527,55 +0,91% +67,84
DowUtil 248,29 +0,45% +1,10
DowTransp 10.212,94 =0,00% =0,00
CAC 40: 5.215,85 +19,74 +0,38% O:5.190,94 H:5.226,80 L:5.190,28 C:5.196,11 18:05  
CAC 40-40 : 27▲ 13▼ 0=
Accor* 37,960 -1,56% -0,600
Air Liquide* 109,600 +0,94% +1,025
AIRBUS* 113,680 +2,01% +2,240
ArcelorMittal* 20,555 +1,61% +0,325
Atos 85,800 +3,32% +2,760
AXA* 21,655 +1,48% +0,315
BNP Paribas* 41,950 +0,93% +0,385
Bouygues* 32,810 +0,06% +0,020
CAPGEMINI* 102,750 +0,83% +0,850
Carrefour* 17,920 +0,90% +0,160
Crédit Agricole* 10,590 +0,86% +0,090
Danone* 67,440 -0,18% -0,120
Dassault Sys... 129,200 +1,37% +1,750
Engie* 14,085 -0,28% -0,040
ESSILORLUXOT... 107,650 +0,47% +0,500
Hermès Inter... 553,800 +0,44% +2,400
Kering* 479,900 +0,69% +3,300
Legrand* 58,520 +1,00% +0,580
L'OREAL* 225,250 -0,11% -0,250
LVMH* 300,000 +1,01% +3,000
Michelin* 103,100 +0,05% +0,050
Orange* 13,670 +0,26% +0,035
Pernod Ricard* 152,000 -0,62% -0,950
Peugeot 22,310 -0,18% -0,040
Publicis Groupe* 48,210 +0,17% +0,080
Renault* 59,860 +0,17% +0,100
Safran* 119,900 +1,35% +1,600
Saint-Gobain* 32,460 -1,31% -0,430
Sanofi* 72,630 -0,72% -0,530
Schneider El...* 69,420 -0,72% -0,500
Société Géné...* 25,360 +1,42% +0,355
Sodexo 97,220 +0,75% +0,720
STMicroelect...* 14,855 +1,23% +0,180
TechnipFMC 20,070 -0,35% -0,070
Total* 50,050 +0,83% +0,410
UNIBAIL-RODA...* 142,800 -0,79% -1,140
Valeo 27,890 -0,18% -0,050
Veolia Envir...* 19,645 -0,28% -0,055
VINCI* 82,300 +0,51% +0,420
Vivendi* 24,200 +0,88% +0,210
CACNext20: 11.287,09 +74,09 +0,66% O:11.201,35 H:11.319,80 L:11.200,83 C:11.213,00 18:05  
CACNext20-20 : 10▲ 8▼ 2=
Alstom* 37,760 -0,08% -0,030
Arkema 87,500 +3,11% +2,640
Bureau Veritas 19,900 -0,23% -0,045
Casino Guichard 44,600 +1,46% +0,640
Dassault Sys... 129,200 +1,37% +1,750
EDF* 12,700 -3,02% -0,395
Eiffage 84,560 +1,08% +0,900
Gemalto* 50,840 +0,12% +0,060
GETLINK SE 12,600 =0,00% =0,000
Hermès Inter... 553,800 +0,44% +2,400
Iliad 87,340 -0,41% -0,360
Ingenico Group 57,280 +0,28% +0,160
Klépierre 30,210 -0,17% -0,050
Natixis 4,533 +2,33% +0,103
SCOR 39,150 -0,03% -0,010
SES 18,340 -0,95% -0,175
STMicroelect...* 14,855 +1,23% +0,180
Suez 11,320 -0,66% -0,075
Thales 107,650 +0,61% +0,650
Zodiac Aeros... 24,830 =0,00% =0,000
CACMid60: 12.762,68 +25,79 +0,20% O:12.723,45 H:12.797,34 L:12.718,92 C:12.736,89 18:05  
CACMid60-60 : 27▲ 31▼ 2=
Aéroports de... 173,700 +0,40% +0,700
ALD AIW 12,690 -1,86% -0,240
Alten 90,600 +0,67% +0,600
Altran Techn... 8,255 +3,45% +0,275
Amundi 55,720 -0,21% -0,120
Aperam* 27,960 +1,75% +0,480
BIC 84,000 -0,36% -0,300
bioMérieux 69,700 +0,14% +0,100
Bolloré 3,620 -0,06% -0,002
Casino Guichard 44,600 +1,46% +0,640
CGG 1,638 -1,09% -0,018
CNP Assurances 20,220 +1,00% +0,200
COVIVIO 87,750 -0,17% -0,150
Dassault Avi... 1.379,000 +1,62% +22,000
DBV Technolo... 13,430 -3,52% -0,490
Elior Group 12,830 +0,23% +0,030
Elis 14,230 +1,57% +0,220
Eramet 49,160 -5,10% -2,640
Eurazeo 65,100 =0,00% =0,000
Eurofins Sci... 360,200 +0,45% +1,600
Euronext 53,650 +1,23% +0,650
Europcar Groupe 7,145 -7,98% -0,620
Eutelsat Com... 18,220 -4,73% -0,905
Gaztransport... 78,550 -0,95% -0,750
Genfit 20,680 -2,36% -0,500
GETLINK SE 12,600 =0,00% =0,000
Groupe Fnac 70,050 -0,28% -0,200
Icade 74,550 +1,36% +1,000
Iliad 87,340 -0,41% -0,360
Imerys 49,580 +1,02% +0,500
Ipsen 123,100 -1,05% -1,300
Ipsos 22,420 +0,99% +0,220
JCDecaux 27,540 +0,15% +0,040
Korian 33,600 +0,12% +0,040
Lagardère 22,720 -0,70% -0,160
M6 Métropole... 15,610 -1,82% -0,290
Maisons du M... 22,980 -2,54% -0,600
Mercialys 12,860 +0,31% +0,040
Neopost 23,940 -0,25% -0,060
Nexans 28,520 -1,11% -0,320
Nexity 40,340 -0,15% -0,060
Orpea 98,600 +1,02% +1,000
Plastic Omnium 25,290 -0,63% -0,160
Rémy Cointreau 113,100 -0,18% -0,200
Rexel 11,065 -0,94% -0,105
Rothschild & Co 29,150 +1,57% +0,450
Rubis 51,800 +0,68% +0,350
Sartorius St... 104,100 +0,58% +0,600
SEB 138,100 -0,07% -0,100
Soitec 72,000 +0,14% +0,100
Sopra Steria... 106,900 +17,80% +16,150
Spie 13,920 +1,24% +0,170
Tarkett 17,100 +0,47% +0,080
Technicolor 0,989 -0,35% -0,004
TF1 8,315 +3,48% +0,280
Trigano 89,750 -0,83% -0,750
Vallourec* 2,121 -0,89% -0,019
Vicat 42,640 -0,65% -0,280
Wendel 109,500 -1,17% -1,300
Worldline 49,640 -0,68% -0,340
Euro30: 16.574,04 +67,94 +0,41% O:16.507,67 H:16.600,54 L:16.486,33 C:16.506,09 17:29  
Euro30-30 : 21▲ 9▼ 0=
AB InBev* 65,770 -3,52% -2,400
Airbus SE* 113,800 +2,21% +2,460
ALLIANZ SE N...* 194,040 +0,25% +0,480
ASML* 162,880 +1,67% +2,680
AXA* 21,655 +1,48% +0,315
Banco Bilb.V...* 5,228 +0,25% +0,013
Banco Santander* 4,139 -0,24% -0,010
BASF SE NA O.N.* 65,340 -0,68% -0,450
BAY.MOTOREN ...* 73,300 +0,40% +0,290
BAYER AG NA ...* 67,210 -1,02% -0,690
BNP Paribas* 41,950 +0,93% +0,385
DAIMLER AG N...* 52,360 +0,60% +0,310
DT.TELEKOM A...* 14,685 +0,14% +0,020
Enel* 5,268 +0,34% +0,018
ENI* 15,278 +0,06% +0,009
Heineken* 88,140 +0,25% +0,220
Inditex* 25,570 +0,67% +0,170
ING* 11,088 +1,26% +0,138
Intesa Sanpa...* 2,040 -0,07% -0,002
Kering SA* 479,900 +0,69% +3,300
L'OREAL* 225,250 -0,11% -0,250
LVMH* 300,000 +1,01% +3,000
Royal Dutch ...* 27,680 -0,05% -0,015
Sanofi* 72,630 -0,72% -0,530
SAP SE O.N.* 95,500 +0,87% +0,820
SIEMENS AG NA* 95,780 +1,29% +1,220
Total* 50,050 +0,83% +0,410
Unilever Cert.* 48,850 -1,18% -0,585
Vinci SA* 82,300 +0,51% +0,420
VOLKSWAGEN A...* 147,080 +0,52% +0,760
  • CACNext20
  • US30#
  • OilBrent[fut]
  • US500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • US30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
Powered by: The Smart Index Company
  • Euro30
  • 16.574,04 +67,94 +0,41%
Euro30
  • CAC40*
  • 5.216,92 +1,07 +0,02%
CAC40*
  • France40#
  • 5.216,92 +33,91 +0,65%
France40#
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30
  • Japan225#
  • EUR/USD