Paris 17 avril 2021 07:07:32
ArcelorMittal 25,225 +3,30%
Safran 122,900 +2,72%
Renault 36,130 +2,29%
BNP Paribas 52,900 +2,20%
LVMH 630,000 +2,16%
Alstom 45,000 +2,09%
Schneider E... 137,500 +1,82%
Publicis Gr... 55,320 +1,73%
Hermès Inte... 1.026,500 +1,68%
Veolia Envi... 24,860 +1,68%
Teleperform... 332,000 +1,59%
STELLANTIS NV 15,244 +1,45%
Saint-Gobain 53,220 +1,45%
Engie 12,402 +1,27%
Société Gén... 22,390 +1,27%
AXA 23,705 +1,26%
Orange 10,350 +1,19%
Bouygues 34,810 +1,13%
Carrefour 15,140 +0,97%
VINCI 90,650 +0,92%
Legrand 83,260 +0,92%
AIRBUS 103,680 +0,82%
Kering 635,000 +0,79%
Michelin 124,500 +0,73%
Danone 59,570 +0,66%
Sanofi 85,010 +0,47%
STMicroelec... 32,655 +0,23%
Pernod Ricard 170,850 +0,21%
Atos 60,720 +0,20%
Air Liquide 141,200 +0,17%
CAPGEMINI 151,500 +0,13%
Crédit Agri... 12,462 +0,11%
Dassault Sy... 191,450 +0,10%
Total 37,950 -0,13%
Vivendi 28,510 -0,14%
Thales 86,060 -0,28%
UNIBAIL-ROD... 69,310 -0,46%
ESSILORLUXO... 139,080 -0,54%
Worldline 74,270 -1,73%
L''''OREAL 336,550 -1,82%
France40# 6.287,07 +52,93 +0,85%
Tick-by-tick 24h
18:05
Germany30^ 15.514,50 +259,17 +1,70%
Tick-by-tick 24h
22:00
US30^ 34.185,30 +155,68 +0,46%
Tick-by-tick 24h
21:59
  • ASIE | BUND | INTERET
  • EUROPA | VOLATILITE
  • MONNAIE | MAT. PREMIERES
  • PARIS
  • USA
Japan225^ 29.789,81 =0,00% =0,00
Nikkei225[fut] 29.825,00 +0,18% +55,00
Hongkong50^ 29.035,50 =0,00% =0,00
HSChina-EI^ 11.027,40 0,00% -0,11
Eurobund[fut] 170,83 -0,29% -0,50
FR30yr• 0,8370 +1,82% +0,0150
FR10yr• -0,0130 +63,89% +0,0230
US10yr• 1,5702 +0,42% +0,0065
DE10yr• -0,2670 +8,56% +0,0250
US10yr 15,73 =0,00% =0,00
LDN100-24h 7.020,30 =0,00% =0,00
Europe50^ 4.048,85 +0,39% +15,86
Euro30 20.570,34 +1,08% +219,06
Germany30^ 15.514,50 +1,70% +259,17
Spain35^ 8.631,32 =0,00% =0,00
Portugal20 5.016,48 =0,00% =0,00
BEL20 3.978,43 +0,94% +36,95
AEX 716,80 +0,42% +3,00
CB-NasVola 20,51 -5,40% -1,17
CBOE VIX 16,25 -1,93% -0,32
EUR/USD 1,1985 +0,04% +0,0005
EUR/GBP 0,8660 -0,28% -0,0024
USD/JPY 108,7850 -0,15% -0,1610
USD/CNY 6,5210 -0,13% -0,0087
BTC/EUR 51.899,61 +0,13% +66,36
Gold spot 1.774,76 =0,00% =0,00
Silver spot 25,97 +2,13% +0,54
Platinum 1.207,53 +2,73% +32,13
WTI 63,30 =0,00% =0,00
Brent 66,76 =0,00% =0,00
France40 6.287,07 +0,85% +52,93
CAC40-EXT 6.305,01 +1,09% +67,84
CACNext20 12.789,26 +0,43% +55,12
CACLarge60 6.926,17 +0,81% +55,94
CACMid60 14.871,17 +0,67% +98,51
CACSmall 14.081,97 +0,52% +73,50
CACMid&Small 14.829,65 +0,64% +94,54
CACAllshares 7.899,73 +0,81% +63,22
SBF250 4.857,18 +0,80% +38,50
US30^ 34.185,30 =0,00% =0,00
US500^ 4.183,13 =0,00% =0,00
S&P500[fut] 4.172,25 +0,23% +9,75
Nasd100^ 14.038,14 =0,00% =0,00
Nasd100[fut] 14.024,00 +0,07% +10,00
NasdTransp 6.419,16 +0,51% +32,74
S&P100 0,00 =0,00% =0,00
NasdComp 14.052,34 +0,10% +13,58
DowUtil 248,29 +0,45% +1,10
DowTransp 0,00 =0,00% =0,00
     
CAC 40: 6.287,07 +52,93 +0,85% O:6.229,65 H:6.299,56 L:6.229,30 C:6.234,14 18:05  
CAC 40-40 : 33 7 0=
Air Liquide 141,200 +0,17% +0,240
AIRBUS 103,680 +0,82% +0,840
Alstom 45,000 +2,09% +0,920
ArcelorMittal 25,225 +3,30% +0,805
Atos 60,720 +0,20% +0,120
AXA 23,705 +1,26% +0,295
BNP Paribas 52,900 +2,20% +1,140
Bouygues 34,810 +1,13% +0,390
CAPGEMINI 151,500 +0,13% +0,200
Carrefour 15,140 +0,97% +0,145
Crédit Agricole 12,462 +0,11% +0,014
Danone 59,570 +0,66% +0,390
Dassault Sys... 191,450 +0,10% +0,200
Engie 12,402 +1,27% +0,156
ESSILORLUXOT... 139,080 -0,54% -0,760
Hermès Inter... 1.026,500 +1,68% +17,000
Kering 635,000 +0,79% +5,000
Legrand 83,260 +0,92% +0,760
L''''OREAL 336,550 -1,82% -6,250
LVMH 630,000 +2,16% +13,300
Michelin 124,500 +0,73% +0,900
Orange 10,350 +1,19% +0,122
Pernod Ricard 170,850 +0,21% +0,350
Publicis Groupe 55,320 +1,73% +0,940
Renault 36,130 +2,29% +0,810
Safran 122,900 +2,72% +3,260
Saint-Gobain 53,220 +1,45% +0,760
Sanofi 85,010 +0,47% +0,400
Schneider El... 137,500 +1,82% +2,460
Société Géné... 22,390 +1,27% +0,280
STELLANTIS NV 15,244 +1,45% +0,218
STMicroelect... 32,655 +0,23% +0,075
Teleperformance 332,000 +1,59% +5,200
Thales 86,060 -0,28% -0,240
Total 37,950 -0,13% -0,050
UNIBAIL-RODA... 69,310 -0,46% -0,320
Veolia Envir... 24,860 +1,68% +0,410
VINCI 90,650 +0,92% +0,830
Vivendi 28,510 -0,14% -0,040
Worldline 74,270 -1,73% -1,310
CACNext20: 12.789,26 +55,12 +0,43% O:12.755,88 H:12.866,97 L:12.755,88 C:12.734,14 18:05  
CACNext20-20 : 10 9 1=
Accor 33,960 +0,12% +0,040
Arkema 104,600 +1,95% +2,000
bioMérieux 110,900 -2,20% -2,500
Bureau Veritas 24,800 +0,28% +0,070
Edenred 46,540 +0,74% +0,340
EDF 11,980 -1,16% -0,140
Eiffage 87,660 +0,32% +0,280
Eurofins Sci... 88,210 -0,15% -0,130
Gecina 120,850 =0,00% =0,000
GETLINK SE 13,185 -0,26% -0,035
Klépierre 21,420 +1,81% +0,380
Orpea 105,800 -1,31% -1,400
Sartorius St... 383,800 +1,16% +4,400
SCOR 29,090 -0,34% -0,100
Sodexo 84,440 +0,81% +0,680
Solvay 105,450 +1,39% +1,450
Suez 19,845 -0,03% -0,005
TechnipFMC 6,054 -1,43% -0,088
Ubisoft Ente... 64,960 -1,43% -0,940
Valeo 28,030 +3,81% +1,030
CACMid60: 14.871,17 +98,51 +0,67% O:14.810,30 H:14.917,71 L:14.803,71 C:14.772,66 18:05  
CACMid60-63 : 42 19 2=
Aéroports de... 101,850 -0,68% -0,700
Air France-KLM 4,980 +2,24% +0,109
Albioma 41,520 -1,42% -0,600
ALD AIW 13,220 -0,15% -0,020
Alten 102,500 -0,39% -0,400
Amundi 74,200 +0,07% +0,050
Aperam 43,880 +2,05% +0,880
BIC 52,450 +0,87% +0,450
bioMérieux 110,900 -2,20% -2,500
Bolloré 4,202 -0,19% -0,008
Casino Guichard 27,670 +1,17% +0,320
CGG 1,036 -2,72% -0,029
CNP Assurances 16,585 +1,62% +0,265
Coface 10,450 +8,23% +0,795
COVIVIO 76,380 +0,47% +0,360
Dassault Avi... 966,000 +0,16% +1,500
DBV Technolo... 10,410 -2,80% -0,300
Elior Group 6,750 -0,15% -0,010
Elis 15,200 -0,39% -0,060
Eramet 60,300 +0,84% +0,500
Eurazeo 68,700 +1,18% +0,800
Euronext 89,150 -0,83% -0,750
Eutelsat Com... 10,260 +0,79% +0,080
FDJ PROMESSES 41,840 +0,58% +0,240
Gaztransport... 70,200 +0,57% +0,400
Genfit 3,718 -1,64% -0,062
Groupe Fnac 57,500 +4,93% +2,700
Icade 65,650 +1,39% +0,900
Iliad 158,550 +0,06% +0,100
Imerys 45,340 +6,13% +2,620
Ipsen 77,180 +1,55% +1,180
Ipsos 33,600 +1,36% +0,450
JCDecaux 21,600 =0,00% =0,000
Korian 31,340 -0,06% -0,020
Lagardère 22,480 =0,00% =0,000
M6 Métropole... 18,880 +0,85% +0,160
Maisons du M... 19,300 +2,99% +0,560
McPhy Energy 31,080 -1,40% -0,440
Mercialys 10,500 +2,94% +0,300
Natixis 4,060 +0,22% +0,009
NEOEN PROMESSES 40,300 -0,59% -0,240
Nexans 74,850 +0,07% +0,050
Nexity 44,360 +1,28% +0,560
Plastic Omnium 29,980 +1,83% +0,540
Rémy Cointreau 168,500 +0,18% +0,300
Rexel 17,455 +0,81% +0,140
Rubis 39,450 +0,23% +0,090
SEB 142,600 -0,35% -0,500
SES 6,868 +0,94% +0,064
Soitec 174,600 +0,23% +0,400
Solutions 30 11,230 +0,63% +0,070
Sopra Steria... 140,400 +1,23% +1,700
Spie 21,380 +0,85% +0,180
Tarkett 16,080 +2,03% +0,320
TECHNIP ENER... 11,600 -1,78% -0,210
TechnipFMC 6,054 -1,43% -0,088
TF1 8,215 +0,37% +0,030
Trigano 163,400 +2,38% +3,800
Vallourec 29,220 -1,02% -0,300
Valneva 12,600 +2,69% +0,330
VERALLIA PRO... 32,460 +1,12% +0,360
Virbac 275,000 +18,53% +43,000
Wendel 111,000 +0,82% +0,900
     
     
Euro30: 20.570,34 +219,06 +1,08% O:20.349,36 H:20.590,61 L:20.349,36 C:20.351,29 17:51  
Euro30-30 : 23 7 0=
ADIDAS AG NA... 277,900 +0,13% +0,350
AIR LIQUIDE ... 141,160 +0,14% +0,200
AIRBUS 103,700 +0,84% +0,860
ALLIANZ SE N... 219,050 +1,67% +3,600
ANHEUSER-BUS... 56,810 +0,50% +0,280
ASML HOLDING... 536,400 +1,23% +6,500
AXA S.A. INH... 23,695 +1,22% +0,285
BAYER AG NA ... 54,130 +2,36% +1,250
BCO SANTANDE... 2,879 +1,37% +0,039
BNP PARIBAS ... 52,900 +2,20% +1,140
DT.TELEKOM A... 16,128 +0,85% +0,136
ENEL S.P.A. ... 8,659 +0,91% +0,078
ESSILORLUXO.... 139,020 -0,59% -0,820
HEINEKEN ... 92,160 -0,24% -0,220
HERMES INTER... 1.030,000 +2,03% +20,500
IBERDROLA IN... 11,585 +0,63% +0,073
INDITEX INH.... 28,410 -0,42% -0,120
KERING S.A. ... 635,600 +0,89% +5,600
LVMH ... 629,400 +2,06% +12,700
OREAL (L ) I... 336,350 -1,88% -6,450
ROYAL DUTCH ... 16,454 -1,21% -0,202
SAFRAN INH. ... 123,120 +3,10% +3,700
SANOFI SA IN... 85,010 +0,47% +0,400
SAP SE O.N. 116,040 +0,31% +0,360
SCHNEIDER EL... 137,840 +2,07% +2,800
SIEMENS AG ... 145,690 +4,06% +5,690
TOTAL S.E. ... 37,950 -0,13% -0,050
UNILEVER PLC... 47,960 -0,09% -0,045
VINCI S.A. I... 90,650 +1,07% +0,960
VOLKSWAGEN A... 244,800 +3,03% +7,200
  • CACNext20
  • US30
  • OilBrent[fut]
  • US500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100
  • Bel20*
  • US30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
  • New York 
  • Londres 
  • Moscou 
  • Tokyo