Paris 22 octobre 2019 15:44:11
Publicis Gr...* 38,620 +2,41%
Engie* 14,985 +1,46%
Danone* 73,120 +1,25%
Total* 47,055 +1,02%
Schneider E...* 84,020 +0,94%
Michelin* 104,550 +0,87%
UNIBAIL-ROD...* 141,150 +0,82%
Legrand* 69,260 +0,70%
Orange* 14,925 +0,54%
Hermès Inte... 632,600 +0,48%
Vivendi* 25,070 +0,44%
TechnipFMC 20,910 +0,34%
Veolia Envi...* 23,060 +0,30%
Safran* 138,600 +0,29%
AIRBUS* 121,900 +0,11%
L'OREAL* 238,600 +0,08%
Peugeot 23,730 -0,04%
Carrefour* 15,445 -0,23%
Air Liquide* 116,500 -0,26%
LVMH* 374,600 -0,31%
AXA* 24,030 -0,39%
Sodexo 97,440 -0,43%
ESSILORLUXO... 132,600 -0,45%
Crédit Agri...* 11,745 -0,55%
Bouygues* 38,830 -0,59%
BNP Paribas* 47,685 -0,61%
VINCI* 96,700 -0,62%
STMicroelec...* 19,115 -0,62%
Kering* 475,500 -0,73%
Sanofi* 82,100 -0,95%
Dassault Sy... 134,450 -0,96%
Renault* 48,655 -1,08%
Accor* 38,410 -1,26%
ArcelorMittal* 13,406 -1,32%
Société Gén...* 26,305 -1,33%
Pernod Ricard* 156,950 -1,54%
Saint-Gobain* 37,610 -1,66%
CAPGEMINI* 105,850 -2,31%
Atos 65,380 -3,14%
Thales 87,160 -3,69%
France40# 5.653,41 +5,05 +0,09%
Tick-by-tick 24h
15:44
Germany30^ 12.764,30 +16,34 +0,13%
Tick-by-tick 24h
15:44
US30# 26.830,93 +9,73 +0,04%
Tick-by-tick 24h
15:44
  • Tokyo
  • Londres
  • Indicateurs
  • Paris
  • New York
Japan225# 22.756,51 +0,92% +207,61
Nikkei225[fut] 22.715,00 +0,93% +210,00
Hongkong50^ 26.874,40 +0,21% +57,60
HSChina-EI^ 10.551,50 +0,08% +8,09
Eurobund[fut] 170,83 -0,26% -0,44
FR30yr• 0,7550 +4,72% +0,0340
FR10yr• -0,0920 +26,98% +0,0340
US10yr• 1,7757 +1,71% +0,0298
DE10yr• -0,3520 +9,04% +0,0350
US10yr 17,92 =0,00% =0,00
LDN100-24h 7.212,98 +0,52% +37,15
Euro30 18.448,88 +0,02% +3,37
Europe50^ 3.606,25 +0,17% +6,17
Spain35# 9.372,72 -0,31% -29,58
Portugal20# 4.997,61 -0,38% -18,85
WTI# 54,13 +0,90% +0,48
Brent# 59,59 +0,87% +0,52
NatGas[fut] 2,25 -3,19% -0,07
CAC40Vola 14,39 -1,86% -0,27
CBOE VIX 14,09 -1,12% -0,16
Germany30^ 12.764,30 +0,13% +16,34
BRX20-24h* 3.771,52 -0,52% -19,54
AEX* 576,39 +0,08% +0,47
USD/JPY* 108,5000 -0,08% -0,0860
EUR/USD* 1,1136 -0,10% -0,0012
EUR/GBP* 0,8617 +0,20% +0,0017
USD/CNY* 7,0782 +0,03% +0,0020
BTC/EUR* 7.404,3600 +0,20% +14,6000
Gold spot* 1.488,09 +0,24% +3,57
Silver spot* 17,58 -0,03% 0,00
France40# 5.653,57 +0,09% +5,22
CAC40-EXT 5.648,55 +0,08% +4,33
CACNext20 12.016,59 +0,11% +12,67
CACLarge60 6.246,70 +0,02% +1,44
CACMid60 13.218,76 -0,52% -68,57
CACSmall 10.325,44 -0,32% -33,03
CACMid&Small 12.781,84 -0,49% -62,50
CACAllshares 6.785,28 -0,11% -7,16
SBF120 4.456,18 -0,02% -1,01
SBF250 4.362,93 -0,03% -1,18
US30# 26.828,96 +0,03% +7,76
Dow30[fut] 26.824,00 +0,26% +70,00
US500# 3.012,42 +0,23% +6,91
S&P500[fut] 3.006,50 +0,61% +18,25
Nasd100# 7.974,59 +0,43% +34,26
Nasd100[fut] 7.948,00 +0,85% +67,25
S&P100 0,00 =0,00% =0,00
NasdComp 8.162,99 +0,91% +73,44
DowUtil 248,29 +0,45% +1,10
DowTransp 0,00 =0,00% =0,00
CAC 40: 5.653,79 +5,44 +0,10% O:5.644,98 H:5.655,26 L:5.612,86 C:5.648,35 15:44  
CAC 40-40 : 16 24 0=
Accor* 38,410 -1,26% -0,490
Air Liquide* 116,500 -0,26% -0,300
AIRBUS* 121,900 +0,11% +0,140
ArcelorMittal* 13,406 -1,32% -0,180
Atos 65,380 -3,14% -2,120
AXA* 24,030 -0,39% -0,095
BNP Paribas* 47,685 -0,61% -0,295
Bouygues* 38,830 -0,59% -0,230
CAPGEMINI* 105,850 -2,31% -2,500
Carrefour* 15,445 -0,23% -0,035
Crédit Agricole* 11,745 -0,55% -0,065
Danone* 73,120 +1,25% +0,900
Dassault Sys... 134,450 -0,96% -1,300
Engie* 14,985 +1,46% +0,215
ESSILORLUXOT... 132,600 -0,45% -0,600
Hermès Inter... 632,600 +0,48% +3,000
Kering* 475,500 -0,73% -3,500
Legrand* 69,260 +0,70% +0,480
L'OREAL* 238,600 +0,08% +0,200
LVMH* 374,600 -0,31% -1,150
Michelin* 104,550 +0,87% +0,900
Orange* 14,925 +0,54% +0,080
Pernod Ricard* 156,950 -1,54% -2,450
Peugeot 23,730 -0,04% -0,010
Publicis Groupe* 38,620 +2,41% +0,910
Renault* 48,655 -1,08% -0,530
Safran* 138,600 +0,29% +0,400
Saint-Gobain* 37,610 -1,66% -0,635
Sanofi* 82,100 -0,95% -0,790
Schneider El...* 84,020 +0,94% +0,780
Société Géné...* 26,305 -1,33% -0,355
Sodexo 97,440 -0,43% -0,420
STMicroelect...* 19,115 -0,62% -0,120
TechnipFMC 20,910 +0,34% +0,070
Thales 87,160 -3,69% -3,340
Total* 47,055 +1,02% +0,475
UNIBAIL-RODA...* 141,150 +0,82% +1,150
Veolia Envir...* 23,060 +0,30% +0,070
VINCI* 96,700 -0,62% -0,600
Vivendi* 25,070 +0,44% +0,110
CACNext20: 12.016,59 +12,67 +0,11% O:11.992,72 H:12.044,72 L:11.960,27 C:12.003,92 15:29  
CACNext20-18 : 8 10 0=
Alstom* 37,120 -0,93% -0,350
Arkema 90,240 -1,40% -1,280
Bureau Veritas 21,730 +0,05% +0,010
Casino Guichard 43,960 -0,77% -0,340
Dassault Sys... 134,450 -0,96% -1,300
EDF* 9,130 +0,07% +0,006
Eiffage 94,000 -0,34% -0,320
GETLINK SE 14,890 +0,07% +0,010
Hermès Inter... 632,600 +0,48% +3,000
Iliad 92,760 -0,79% -0,740
Ingenico Group 91,320 +1,42% +1,280
Klépierre 32,940 +1,14% +0,370
Natixis 4,032 -0,64% -0,026
SCOR 36,690 -0,38% -0,140
SES 17,315 +0,73% +0,125
STMicroelect...* 19,115 -0,62% -0,120
Suez 13,695 +0,22% +0,030
Thales 87,160 -3,69% -3,340
     
     
CACMid60: 13.218,76 -68,57 -0,52% O:13.259,14 H:13.277,27 L:13.158,93 C:13.287,33 15:29  
CACMid60-60 : 18 41 1=
Aéroports de... 165,300 +0,24% +0,400
ALD AIW 12,960 -1,37% -0,180
Alten 102,100 -0,58% -0,600
Altran Techn... 14,250 -0,18% -0,025
Amundi 64,050 -1,84% -1,200
Aperam* 22,820 -1,43% -0,330
BIC 61,600 -1,04% -0,650
bioMérieux 73,900 -1,86% -1,400
Bolloré 3,836 +0,79% +0,030
Casino Guichard 43,960 -0,77% -0,340
CGG 2,191 +0,41% +0,009
CNP Assurances 18,060 -0,44% -0,080
Coface 9,950 -0,90% -0,090
COVIVIO 101,500 +0,79% +0,800
Dassault Avi... 1.190,000 -1,49% -18,000
DBV Technolo... 13,190 -1,20% -0,160
Elior Group 11,630 -0,43% -0,050
Elis 16,250 -0,73% -0,120
Eramet 46,550 -0,70% -0,330
Eurazeo 62,600 =0,00% =0,000
Eurofins Sci... 420,800 -0,05% -0,200
Euronext 70,400 +0,50% +0,350
Europcar Groupe 4,800 -0,74% -0,036
Eutelsat Com... 18,230 -0,57% -0,105
Gaztransport... 85,150 -1,79% -1,550
Genfit 13,110 +0,31% +0,040
Groupe Fnac 51,650 +0,88% +0,450
Icade 85,300 +0,59% +0,500
Iliad 92,760 -0,79% -0,740
Imerys 33,000 -12,05% -4,520
Ipsen 92,850 -3,83% -3,700
Ipsos 27,000 +1,31% +0,350
JCDecaux 23,520 +0,17% +0,040
Korian 37,980 +0,48% +0,180
Lagardère 20,220 -0,10% -0,020
M6 Métropole... 15,150 -1,24% -0,190
Maisons du M... 14,460 -0,82% -0,120
Mercialys 12,390 +0,16% +0,020
Nexans 34,780 -0,66% -0,230
Nexity 43,700 -1,22% -0,540
Orpea 106,400 -0,09% -0,100
Plastic Omnium 24,960 +1,18% +0,290
QUADIENT 18,240 +0,72% +0,130
Rémy Cointreau 118,100 -1,01% -1,200
Rexel 11,080 -2,08% -0,235
Rothschild & Co 25,550 -1,35% -0,350
Rubis 50,650 -0,30% -0,150
Sartorius St... 132,200 -1,05% -1,400
SEB 138,200 -0,72% -1,000
Soitec 98,550 -1,15% -1,150
Sopra Steria... 121,600 +0,58% +0,700
Spie 19,330 +2,22% +0,420
Tarkett 13,770 -0,58% -0,080
TF1 8,185 -1,15% -0,095
Trigano 80,300 -1,59% -1,300
Vallourec* 2,281 -1,51% -0,035
Vicat 38,000 -0,39% -0,150
Virbac 218,500 -1,58% -3,500
Wendel 124,200 +0,40% +0,500
Worldline 59,450 +1,62% +0,950
Euro30: 18.448,88 +3,37 +0,02% O:18.446,84 H:18.477,31 L:18.361,64 C:18.445,51 15:29  
Euro30-30 : 16 14 0=
Airbus SE* 121,900 +0,11% +0,140
Allianz SE* 220,100 +0,36% +0,800
Anheuser-Bus...* 82,760 -1,04% -0,870
ASML Holding NV* 232,600 -0,21% -0,500
AXA SA* 24,030 -0,39% -0,095
Banco Santan...* 3,948 -0,75% -0,030
BASF SE* 67,150 -0,96% -0,650
BAYER AG NA ...* 65,210 -0,75% -0,490
Bayerische M...* 68,160 +0,28% +0,190
BNP Paribas SA* 47,710 -0,56% -0,270
Daimler AG* 49,610 +0,41% +0,205
Deutsche Tel...* 16,136 +1,26% +0,200
Enel SpA* 6,827 +0,04% +0,003
Eni SpA* 13,940 +0,53% +0,074
Heineken NV* 96,700 +0,12% +0,120
Hermes Inter...* 632,600 +0,25% +1,600
Iberdrola SA* 9,084 +0,33% +0,030
Industria de...* 28,380 -0,25% -0,070
Kering SA* 475,650 -0,70% -3,350
L'Oreal SA* 238,500 +0,04% +0,100
LVMH Moet He...* 374,650 -0,29% -1,100
Royal Dutch ...* 26,365 +1,13% +0,295
Safran SA* 138,600 +0,29% +0,400
Sanofi* 82,090 -0,97% -0,800
SAP SE* 119,820 +0,94% +1,120
Siemens AG* 102,660 +0,57% +0,580
TOTAL SA* 47,055 +1,02% +0,475
Unilever NV* 53,480 -0,04% -0,020
Vinci SA* 96,720 -0,60% -0,580
Volkswagen AG* 170,500 -0,68% -1,160
  • CACNext20
  • US30#
  • OilBrent[fut]
  • US500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • US30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
  • New York 
  • Londres 
  • Moscou 
  • Tokyo 
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30
  • Japan225#
  • EUR/USD