Paris 03 avril 2020 21:50:14
Carrefour 15,070 +6,73%
Publicis Gr... 27,570 +5,83%
Sanofi 81,315 +3,03%
Air Liquide 115,250 +1,99%
ESSILORLUXO... 97,760 +1,47%
Legrand 56,980 +1,39%
Hermès Inte... 604,800 +1,04%
LVMH 324,850 +0,84%
Schneider E... 74,150 +0,83%
Orange 11,025 +0,78%
Atos 59,820 +0,34%
Pernod Ricard 127,000 -0,24%
Peugeot 11,815 -0,38%
Vivendi 19,565 -0,51%
Saint-Gobain 21,700 -0,60%
Danone 56,420 -0,67%
AIRBUS 49,770 -0,76%
Kering 450,200 -0,91%
Bouygues 25,330 -0,94%
Sodexo 58,860 -1,08%
Michelin 77,640 -1,32%
L'OREAL 235,100 -1,47%
ArcelorMittal 7,850 -1,49%
Engie 8,716 -1,67%
Accor 22,470 -1,96%
VINCI 63,700 -2,06%
Renault 15,830 -2,09%
STMicroelec... 18,025 -2,28%
Thales 72,340 -2,32%
CAPGEMINI 68,000 -3,02%
Worldline 50,300 -3,23%
Crédit Agri... 6,064 -3,75%
Société Gén... 13,150 -4,17%
BNP Paribas 24,605 -4,56%
Veolia Envi... 17,675 -5,23%
AXA 13,974 -5,45%
Dassault Sy... 118,750 -5,53%
Safran 63,380 -7,23%
UNIBAIL-ROD... 45,610 -7,67%
Total 33,505 -7,95%
France40# 4.154,58 -66,38 -1,57%
Tick-by-tick 24h
18:05
Germany30^ 9.525,19 -45,63 -0,48%
Tick-by-tick 24h
21:49
US30 21.037,10 -178,80 -0,84%
Tick-by-tick 24h
21:49
  • ASIE | BUND | INTERET
  • EUROPA | VOLATILITE
  • MONNAIE | MAT. PREMIERES
  • PARIS
  • USA
Japan225 17.691,58 -2,02% -365,15
Nikkei225[fut] 18.275,00 +2,64% +470,00
Hongkong50^ 23.459,80 +0,07% +15,90
HSChina-EI^ 9.586,44 +0,63% +59,88
Eurobund[fut] 171,96 -0,35% -0,61
FR30yr• 0,7420 -0,93% -0,0070
FR10yr• 0,0230 -43,90% -0,0180
US10yr• 0,5956 +0,81% +0,0048
DE10yr• -0,4530 -1,57% -0,0070
US10yr 6,27 =0,00% =0,00
LDN100-24h 5.388,89 -2,46% -136,05
Europe50^ 2.651,92 -1,36% -36,57
Euro30 13.622,34 -0,95% -131,33
Germany30^ 9.533,26 -0,39% -37,56
Spain35 6.582,10 -0,28% -18,74
Portugal20 3.972,71 -0,52% -20,86
BRX20-24h 2.849,20 -2,78% -81,37
AEX 471,46 -1,43% -6,82
CAC40Vola 43,18 +3,16% +1,32
CBOE VIX 51,53 -9,69% -5,53
EUR/USD 1,0817 -0,35% -0,0038
EUR/GBP 0,8814 +0,77% +0,0067
USD/JPY 108,3785 +0,48% +0,5190
USD/CNY 7,0928 +0,12% +0,0087
BTC/EUR 6.280,2700 -0,19% -12,2100
Gold spot 1.620,03 +0,24% +3,93
Silver spot 14,40 -1,05% -0,15
NatGas[fut] 1,56 -1,64% -0,03
WTI 28,52 +15,19% +3,76
Brent 34,46 +15,56% +4,64
France40 4.154,58 -1,57% -66,38
CAC40-EXT 4.133,83 -2,16% -91,10
CACNext20 8.585,37 -2,68% -236,38
CACLarge60 4.582,82 -1,67% -77,87
CACMid60 9.453,75 -1,60% -154,07
CACSmall 7.806,06 -0,47% -36,76
CACMid&Small 9.220,10 -1,42% -133,01
CACAllshares 5.083,57 -1,49% -76,83
SBF120 3.262,43 -1,67% -55,26
SBF250 3.195,67 -1,65% -53,55
US30 21.111,17 -1,28% -273,98
Dow30[fut] 21.146,00 +1,96% +406,00
US500 2.495,35 -1,16% -29,32
S&P500[fut] 2.516,25 +2,79% +68,25
Nasd100 7.525,11 -1,38% -105,09
Nasd100[fut] 7.622,00 +2,46% +183,25
S&P100 0,00 =0,00% =0,00
NasdComp 7.487,31 +1,72% +126,73
DowUtil 248,29 +0,45% +1,10
DowTransp 0,00 =0,00% =0,00
CAC 40: 4.154,58 -66,38 -1,57% O:4.204,81 H:4.214,59 L:4.142,28 C:4.220,96 18:05  
CAC 40-40 : 11 29 0=
Accor 22,470 -1,96% -0,450
Air Liquide 115,250 +1,99% +2,250
AIRBUS 49,770 -0,76% -0,380
ArcelorMittal 7,850 -1,49% -0,119
Atos 59,820 +0,34% +0,200
AXA 13,974 -5,45% -0,806
BNP Paribas 24,605 -4,56% -1,175
Bouygues 25,330 -0,94% -0,240
CAPGEMINI 68,000 -3,02% -2,120
Carrefour 15,070 +6,73% +0,950
Crédit Agricole 6,064 -3,75% -0,236
Danone 56,420 -0,67% -0,380
Dassault Sys... 118,750 -5,53% -6,950
Engie 8,716 -1,67% -0,148
ESSILORLUXOT... 97,760 +1,47% +1,420
Hermès Inter... 604,800 +1,04% +6,200
Kering 450,200 -0,91% -4,150
Legrand 56,980 +1,39% +0,780
L'OREAL 235,100 -1,47% -3,500
LVMH 324,850 +0,84% +2,700
Michelin 77,640 -1,32% -1,040
Orange 11,025 +0,78% +0,085
Pernod Ricard 127,000 -0,24% -0,300
Peugeot 11,815 -0,38% -0,045
Publicis Groupe 27,570 +5,83% +1,520
Renault 15,830 -2,09% -0,338
Safran 63,380 -7,23% -4,940
Saint-Gobain 21,700 -0,60% -0,130
Sanofi 81,315 +3,03% +2,395
Schneider El... 74,150 +0,83% +0,610
Société Géné... 13,150 -4,17% -0,572
Sodexo 58,860 -1,08% -0,640
STMicroelect... 18,025 -2,28% -0,420
Thales 72,340 -2,32% -1,720
Total 33,505 -7,95% -2,895
UNIBAIL-RODA... 45,610 -7,67% -3,790
Veolia Envir... 17,675 -5,23% -0,975
VINCI 63,700 -2,06% -1,340
Vivendi 19,565 -0,51% -0,100
Worldline 50,300 -3,23% -1,680
CACNext20: 8.585,37 -236,38 -2,68% O:8.856,72 H:8.856,72 L:8.585,37 C:8.821,75 18:05  
CACNext20-20 : 4 16 0=
Alstom 36,390 -0,66% -0,240
Arkema 66,020 +0,09% +0,060
Bureau Veritas 17,225 -2,13% -0,375
Edenred 35,820 +0,79% +0,280
EDF 7,358 +4,34% +0,306
Eiffage 62,160 -0,99% -0,620
Faurecia 24,360 -4,58% -1,170
Gecina 117,100 -6,32% -7,900
GETLINK SE 10,580 -3,82% -0,420
Ingenico Group 88,440 -3,99% -3,680
Klépierre 14,945 -5,74% -0,910
Natixis 1,845 -18,72% -0,425
SCOR 19,300 -4,08% -0,820
SES 5,146 -1,64% -0,086
Solvay 65,880 -1,52% -1,020
Suez 8,870 -3,67% -0,338
TechnipFMC 6,506 -4,80% -0,328
Teleperformance 171,000 -3,39% -6,000
Ubisoft Ente... 70,940 +2,84% +1,960
Valeo 13,795 -3,67% -0,525
CACMid60: 9.453,75 -154,07 -1,60% O:9.667,04 H:9.667,04 L:9.449,40 C:9.607,82 18:05  
CACMid60-60 : 19 40 1=
Aéroports de... 84,750 -0,41% -0,350
Air France-KLM 4,927 -0,80% -0,040
Akka Technol... 23,950 -0,42% -0,100
ALD AIW 7,650 -4,97% -0,400
Alten 58,500 -2,34% -1,400
Amundi 51,200 -1,06% -0,550
Aperam 19,130 -1,65% -0,320
BIC 49,060 -1,41% -0,700
bioMérieux 103,000 +0,49% +0,500
Bolloré 2,286 -4,75% -0,114
Casino Guichard 35,430 +1,23% +0,430
CGG 0,986 -2,27% -0,023
CNP Assurances 8,070 -9,02% -0,800
Coface 4,965 -1,10% -0,055
COVIVIO 58,000 +2,20% +1,250
Dassault Avi... 740,500 +1,23% +9,000
DBV Technolo... 7,095 -2,54% -0,185
Elior Group 5,470 -2,15% -0,120
Elis 7,775 -8,80% -0,750
Eramet 27,780 -1,17% -0,330
Eurazeo 35,680 -6,84% -2,620
Eurofins Sci... 416,200 -5,41% -23,800
Euronext 68,200 +4,12% +2,700
Europcar Groupe 1,396 -4,12% -0,060
Eutelsat Com... 9,624 +4,47% +0,412
FDJ PROMESSES 20,620 -4,09% -0,880
Gaztransport... 64,950 -0,23% -0,150
Genfit 15,150 +3,77% +0,550
Groupe Fnac 22,380 +0,09% +0,020
Icade 70,000 -0,21% -0,150
Iliad 134,000 +4,24% +5,450
Imerys 22,000 +1,48% +0,320
Ipsen 47,000 -8,56% -4,400
Ipsos 18,600 -1,06% -0,200
JCDecaux 16,160 +0,06% +0,010
Korian 26,600 -1,55% -0,420
Lagardère 12,250 =0,00% =0,000
M6 Métropole... 9,420 -3,48% -0,340
Maisons du M... 7,095 +1,50% +0,105
Mercialys 6,450 -2,12% -0,140
Nexans 25,700 +2,47% +0,620
Nexity 25,200 -3,08% -0,800
Orpea 95,180 -0,34% -0,320
Plastic Omnium 12,940 +2,37% +0,300
QUADIENT 14,220 +0,85% +0,120
Rémy Cointreau 98,650 -2,42% -2,450
Rexel 5,946 -4,59% -0,286
Rubis 39,000 +0,21% +0,080
Sartorius St... 174,200 -5,63% -10,400
SEB 105,500 -2,04% -2,200
Soitec 68,000 -1,38% -0,950
Sopra Steria... 92,650 -3,19% -3,050
Spie 9,935 +3,44% +0,330
Tarkett 9,005 +6,63% +0,560
TF1 4,876 -1,61% -0,080
Trigano 51,950 +0,68% +0,350
Vallourec 1,113 -3,13% -0,036
VERALLIA PRO... 19,800 -4,81% -1,000
Virbac 165,200 -4,51% -7,800
Wendel 66,400 -0,90% -0,600
Euro30: 13.622,34 -131,33 -0,95% O:13.755,65 H:13.806,26 L:13.591,59 C:13.753,67 17:29  
Euro30-30 : 12 18 0=
ADIDAS AG NA... 188,700 -4,38% -8,650
AIR LIQUIDE ... 115,250 +1,99% +2,250
AIRBUS 49,770 -0,76% -0,380
ALLIANZ SE N... 149,880 -1,58% -2,400
ANHEUSER-BUS... 39,555 -1,05% -0,420
ASML HOLDING... 227,200 -0,50% -1,150
AXA S.A. INH... 13,974 -5,45% -0,806
BAYER AG NA ... 52,880 +0,49% +0,260
BCO SANTANDE... 2,104 -1,75% -0,038
BNP PARIBAS ... 24,605 -4,56% -1,175
DT.TELEKOM A... 11,640 +0,09% +0,010
ENEL S.P.A. ... 6,076 -0,07% -0,004
ESSILORLUXO.... 97,400 +2,61% +2,480
HEINEKEN ... 70,880 -1,94% -1,400
HERMES INTER... 600,400 +0,30% +1,800
IBERDROLA IN... 9,030 +2,59% +0,228
INDITEX INH.... 21,780 +0,23% +0,050
KERING S.A. ... 450,200 -0,91% -4,150
LVMH ... 324,850 +0,84% +2,700
OREAL (L ) I... 235,100 -1,47% -3,500
ROYAL DUTCH ... 16,778 -6,12% -1,094
SAFRAN INH. ... 63,380 -7,23% -4,940
SANOFI SA IN... 81,315 +3,03% +2,395
SAP SE O.N. 97,310 +0,67% +0,650
SCHNEIDER EL... 74,150 +0,83% +0,610
SIEMENS AG ... 76,580 +0,59% +0,450
TOTAL S.A. ... 33,505 -7,95% -2,895
UNILEVER CVA... 44,270 -0,52% -0,230
VINCI S.A. I... 63,700 -2,06% -1,340
VOLKSWAGEN A... 98,740 -0,30% -0,300
  • CACNext20
  • US30#
  • OilBrent[fut]
  • US500
  • SBF120
  • CBOE 10yr
  • CACLarge60
  • US500#
  • NatGas[fut]
  • DAX30
  • SBF250
  • CBOE VIX
  • CACMid60
  • Nasd100#
  • Bel20*
  • US30
  • CAC40Vola
  • FTSEVola
  • CACSmall
  • Spain35#
  • Europe50^
  • EuroBund[fut]
  • Dow30[fut]
  • CAC40[fut]
  • CACAllshare
  • CACMid&Small
  • Swiss20^
  • Nasd100[fut]
  • Silver*
  • BTC/USD*
  • New York 
  • Londres 
  • Moscou 
  • Tokyo 
  • S&P500[fut]
  • Gold*
  • OilWTI[fut]
  • DAX30
  • Japan225#
  • EUR/USD