0
|
NN Group |
38,200
|
=0,00%
|
0
|
Philips Kon... |
44,955
|
=0,00%
|
0
|
PROSUS |
98,060
|
=0,00%
|
0
|
ING |
9,039
|
=0,00%
|
0
|
JUST EAT TA... |
79,880
|
=0,00%
|
0
|
KPN |
2,708
|
=0,00%
|
0
|
UNIBAIL-ROD... |
60,820
|
=0,00%
|
0
|
UNILEVER PLC |
43,055
|
=0,00%
|
0
|
Wolters Kluwer |
65,680
|
=0,00%
|
0
|
RANDSTAD NV |
55,340
|
=0,00%
|
0
|
RELX |
19,500
|
=0,00%
|
0
|
Royal Dutch... |
16,904
|
=0,00%
|
0
|
IMCD |
101,950
|
=0,00%
|
0
|
Ahold Delhaize |
21,840
|
=0,00%
|
0
|
Akzo Nobel |
85,560
|
=0,00%
|
0
|
ArcelorMittal |
19,358
|
=0,00%
|
0
|
ABN AMRO BA... |
9,520
|
=0,00%
|
0
|
ADYEN NV |
1.916,000
|
=0,00%
|
0
|
Aegon |
3,956
|
=0,00%
|
0
|
DSM |
136,550
|
=0,00%
|
0
|
Galapagos |
68,260
|
=0,00%
|
0
|
Heineken |
81,700
|
=0,00%
|
0
|
ASMI |
223,600
|
=0,00%
|
0
|
ASML |
465,350
|
=0,00%
|
0
|
ASR Nederland |
34,600
|
=0,00%
|
 |
US30^ |
30.961,77
|
=0,00
|
=0,00%
|
C: 30.961,77 |
- Azië | Bund | Rente
- Europa
- Valuta | Volatiliteit
- Nederland | Commodities
- N-Amerika
TOKYO-Nikkei... |
28.966,01
|
=0,00%
|
=0,00
|
JP225 |
29.579,60
|
+1,08%
|
+316,84
|
Nikkei225[fut] |
29.260,00
|
-1,22%
|
-360,00
|
Hongkong50^ |
29.320,10
|
+1,25%
|
+361,70
|
HSChina-EI^ |
11.291,20
|
+0,39%
|
+43,99
|
Eurobund[fut] |
173,89
|
=0,00%
|
=0,00
|
NL10yr• |
-0,2200
|
=0,00%
|
=0,0000
|
DE10yr• |
-0,2830
|
=0,00%
|
=0,0000
|
UK10yr• |
0,7850
|
=0,00%
|
=0,0000
|
US10yr |
14,60
|
=0,00%
|
=0,00
|
US30yr |
21,82
|
=0,00%
|
=0,00
|
|
FTSE100 |
6.483,43
|
=0,00%
|
=0,00
|
Germany30^ |
13.801,20
|
+0,11%
|
+14,91
|
Europe50^ |
3.642,29
|
+0,16%
|
+5,85
|
Euro30 |
18.500,12
|
=0,00%
|
=0,00
|
France40 |
5.703,22
|
=0,00%
|
=0,00
|
Spain35^ |
8.246,39
|
=0,00%
|
=0,00
|
FTSE/MIB |
22.848,58
|
=0,00%
|
=0,00
|
Swiss20^ |
10.583,70
|
+0,58%
|
+61,48
|
AthensComp |
792,38
|
=0,00%
|
=0,00
|
Sweden30 |
2.009,90
|
=0,00%
|
=0,00
|
BRX20-24h |
3.732,44
|
=0,00%
|
=0,00
|
|
EUR/USD |
1,2086
|
+0,08%
|
+0,0010
|
USD/CNY |
6,4644
|
-0,17%
|
-0,0107
|
EUR/GBP |
0,8643
|
-0,35%
|
-0,0030
|
GBP/USD |
1,3984
|
+0,35%
|
+0,0049
|
USD/JPY |
106,5555
|
-0,04%
|
-0,0395
|
ETH/USD |
1.458,5300
|
=0,00%
|
=0,0000
|
BTC/USD |
46.078,75
|
+0,97%
|
+442,50
|
BTC[fut] |
45.700,00
|
-7,52%
|
-3.715,00
|
VDAX-NEW |
26,80
|
+15,34%
|
+3,56
|
CB-NasVola |
34,06
|
-5,81%
|
-2,10
|
CBOE VIX |
27,95
|
-3,25%
|
-0,94
|
|
AEX |
651,26
|
=0,00%
|
=0,00
|
IEX25-24h^ |
653,76
|
+0,38%
|
+2,50
|
Dutch15 |
17.233,69
|
=0,00%
|
=0,00
|
AEX[fut] |
653,25
|
+0,37%
|
+2,39
|
AMX |
978,93
|
=0,00%
|
=0,00
|
AScX |
1.240,98
|
=0,00%
|
=0,00
|
AEX-R |
2.313,31
|
=0,00%
|
=0,00
|
Gold spot |
1.756,07
|
+1,30%
|
+22,61
|
Silver spot |
26,95
|
+1,03%
|
+0,27
|
WTI^ |
62,48
|
+1,33%
|
+0,82
|
Brent^ |
65,44
|
+1,39%
|
+0,89
|
|
US30^ |
30.961,77
|
=0,00%
|
=0,00
|
US500^ |
3.814,66
|
=0,00%
|
=0,00
|
Nasd100^ |
12.919,03
|
=0,00%
|
=0,00
|
S&P500[fut] |
3.807,75
|
-0,53%
|
-20,25
|
Nasd100[fut] |
12.905,75
|
+0,58%
|
+74,00
|
NasdComp |
13.192,35
|
+0,56%
|
+72,91
|
NasdTransp |
5.958,80
|
-0,71%
|
-42,73
|
S&P100 |
0,00
|
=0,00%
|
=0,00
|
DowUtil |
0,00
|
=0,00%
|
=0,00
|
DowC.Internet |
0,00
|
=0,00%
|
=0,00
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
|
AEX:
651,26
=0,00
=0,00%
O:651,21
H:658,23
L:647,90
C:651,26
18:05
AEX-25 :
0▲
0▼
25=
ABN AMRO BAN... |
9,520
|
=0,00%
|
=0,000
|
ADYEN NV |
1.916,000
|
=0,00%
|
=0,000
|
Aegon |
3,956
|
=0,00%
|
=0,000
|
Ahold Delhaize |
21,840
|
=0,00%
|
=0,000
|
Akzo Nobel |
85,560
|
=0,00%
|
=0,000
|
|
ArcelorMittal |
19,358
|
=0,00%
|
=0,000
|
ASMI |
223,600
|
=0,00%
|
=0,000
|
ASML |
465,350
|
=0,00%
|
=0,000
|
ASR Nederland |
34,600
|
=0,00%
|
=0,000
|
DSM |
136,550
|
=0,00%
|
=0,000
|
|
Galapagos |
68,260
|
=0,00%
|
=0,000
|
Heineken |
81,700
|
=0,00%
|
=0,000
|
IMCD |
101,950
|
=0,00%
|
=0,000
|
ING |
9,039
|
=0,00%
|
=0,000
|
JUST EAT TAK... |
79,880
|
=0,00%
|
=0,000
|
|
KPN |
2,708
|
=0,00%
|
=0,000
|
NN Group |
38,200
|
=0,00%
|
=0,000
|
Philips Koni... |
44,955
|
=0,00%
|
=0,000
|
PROSUS |
98,060
|
=0,00%
|
=0,000
|
RANDSTAD NV |
55,340
|
=0,00%
|
=0,000
|
|
RELX |
19,500
|
=0,00%
|
=0,000
|
Royal Dutch ... |
16,904
|
=0,00%
|
=0,000
|
UNIBAIL-RODA... |
60,820
|
=0,00%
|
=0,000
|
UNILEVER PLC |
43,055
|
=0,00%
|
=0,000
|
Wolters Kluwer |
65,680
|
=0,00%
|
=0,000
|
|
AMX:
978,93
=0,00
=0,00%
O:974,37
H:984,14
L:971,32
C:978,93
18:05
AMX-24 :
0▲
0▼
24=
AALBERTS NV |
38,640
|
=0,00%
|
=0,000
|
Air France-KLM |
5,578
|
=0,00%
|
=0,000
|
Aperam |
34,700
|
=0,00%
|
=0,000
|
Arcadis |
28,240
|
=0,00%
|
=0,000
|
Basic-Fit |
35,250
|
=0,00%
|
=0,000
|
|
BESI |
62,380
|
=0,00%
|
=0,000
|
Boskalis |
25,480
|
=0,00%
|
=0,000
|
Corbion |
47,100
|
=0,00%
|
=0,000
|
Eurocommerci... |
17,600
|
=0,00%
|
=0,000
|
Fagron |
19,770
|
=0,00%
|
=0,000
|
|
Flow Traders |
33,780
|
=0,00%
|
=0,000
|
Fugro |
8,785
|
=0,00%
|
=0,000
|
GrandVision |
25,200
|
=0,00%
|
=0,000
|
Intertrust |
13,500
|
=0,00%
|
=0,000
|
JDE PEET'S |
33,650
|
=0,00%
|
=0,000
|
|
NSI |
33,400
|
=0,00%
|
=0,000
|
OCI |
17,800
|
=0,00%
|
=0,000
|
Pharming |
1,100
|
=0,00%
|
=0,000
|
PostNL |
3,523
|
=0,00%
|
=0,000
|
SBM Offshore |
14,685
|
=0,00%
|
=0,000
|
|
SIGNIFY NV |
36,050
|
=0,00%
|
=0,000
|
TKH |
41,320
|
=0,00%
|
=0,000
|
Vopak |
39,510
|
=0,00%
|
=0,000
|
WDP |
28,340
|
=0,00%
|
=0,000
|
|
|
|
|
AScX:
1.240,98
=0,00
=0,00%
O:1.230,05
H:1.247,71
L:1.224,69
C:1.240,98
18:05
AScX-24 :
0▲
0▼
24=
Accell |
30,600
|
=0,00%
|
=0,000
|
Accsys |
1,670
|
=0,00%
|
=0,000
|
Acomo |
20,250
|
=0,00%
|
=0,000
|
Ajax |
15,660
|
=0,00%
|
=0,000
|
Alfen N.V. |
70,300
|
=0,00%
|
=0,000
|
|
AMG |
30,250
|
=0,00%
|
=0,000
|
Avantium |
5,500
|
=0,00%
|
=0,000
|
B&S Group SA |
8,180
|
=0,00%
|
=0,000
|
BAM |
2,224
|
=0,00%
|
=0,000
|
Brunel |
9,020
|
=0,00%
|
=0,000
|
|
ForFarmers |
5,460
|
=0,00%
|
=0,000
|
Heijmans |
13,500
|
=0,00%
|
=0,000
|
ICT Group |
10,250
|
=0,00%
|
=0,000
|
Kendrion |
21,300
|
=0,00%
|
=0,000
|
Lucas Bols |
10,450
|
=0,00%
|
=0,000
|
|
Nedap N.V. |
56,000
|
=0,00%
|
=0,000
|
Ordina |
3,310
|
=0,00%
|
=0,000
|
Sif Holding |
15,760
|
=0,00%
|
=0,000
|
Sligro |
19,800
|
=0,00%
|
=0,000
|
TomTom |
7,780
|
=0,00%
|
=0,000
|
|
Van Lanschot... |
21,450
|
=0,00%
|
=0,000
|
Vastned |
24,250
|
=0,00%
|
=0,000
|
VIVORYON THE... |
14,348
|
=0,00%
|
=0,000
|
Wereldhave |
13,880
|
=0,00%
|
=0,000
|
|
|
|
|
|
- New York
- Londen
- Moskou
- Tokio
|