Amsterdam 02 december 2020 19:24:38
Royal Dutch... 15,134 +2,76%
ADYEN NV 1.621,500 +1,60%
KPN 2,501 +1,30%
Akzo Nobel 90,000 +1,19%
UNIBAIL-ROD... 63,400 +1,08%
Heineken 90,120 +0,65%
ArcelorMittal 16,358 +0,54%
ABN AMRO BA... 8,650 +0,35%
ING 8,384 +0,34%
ASR Nederland 32,160 +0,22%
RANDSTAD NV 52,220 +0,04%
DSM 136,700 =0,00%
IMCD 104,150 -0,29%
ASMI 152,700 -0,42%
ASML 371,100 -0,47%
RELX 19,470 -0,49%
Aegon 3,164 -0,50%
NN Group 35,060 -0,68%
Ahold Delhaize 23,520 -0,97%
JUST EAT TA... 88,480 -1,05%
PROSUS 92,380 -1,20%
Wolters Kluwer 68,780 -1,38%
Philips Kon... 42,960 -1,46%
UNILEVER PLC 48,500 -1,71%
Galapagos 103,100 -2,14%
IEX25-24h^ 611,11 -0,30 -0,05% C: 611,41
Tick-by-tick 24h
 
Germany30^ 13.294,70 -87,60 -0,65% C: 13.382,30
Tick-by-tick 24h
19:24
US30^ 29.785,28 -39,92 -0,13% C: 29.825,20
Tick-by-tick 24h
19:24
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
TOKYO-Nikkei... 26.800,98 +0,05% +13,44
JP225 26.819,17 -0,28% -75,15
Nikkei225[fut] 26.890,00 +2,19% +575,00
Hongkong50^ 26.618,30 +0,16% +43,50
HSChina-EI^ 10.585,00 -0,70% -74,64
Eurobund[fut] 174,52 -0,42% -0,73
NL10yr• -0,4360 +2,46% +0,0110
DE10yr• -0,5210 +1,88% +0,0100
UK10yr• 0,3510 +2,63% +0,0090
US10yr 9,34 =0,00% =0,00
US30yr 16,76 =0,00% =0,00
FTSE100 6.463,39 +1,23% +78,66
Germany30^ 13.295,00 -0,65% -87,30
Europe50^ 3.517,83 -0,21% -7,41
Euro30 18.189,48 -0,07% -12,65
France40 5.583,01 +0,02% +1,37
Spain35^ 8.207,84 +0,90% +73,31
FTSE/MIB 21.972,20 -0,58% -127,72
Swiss20^ 10.450,20 +0,01% +0,99
AthensComp 759,47 +0,16% +1,25
Sweden30 1.918,99 -0,26% -5,00
BRX20-24h 3.709,95 +0,09% +3,21
EUR/USD 1,2094 +0,18% +0,0021
USD/CNY 6,5630 -0,14% -0,0093
EUR/GBP 0,9057 +0,72% +0,0065
GBP/USD 1,3354 -0,54% -0,0072
USD/JPY 104,4885 +0,16% +0,1705
ETH/USD 596,3000 +0,83% +4,8800
BTC/USD 19.077,00 +0,78% +148,00
BTC[fut] 19.325,00 -2,05% -405,00
VDAX-NEW 23,70 +1,33% +0,31
AEXVola 20,41 +2,33% +0,46
CBOE VIX 20,89 +1,56% +0,32
AEX 610,94 -0,08% -0,47
IEX25-24h^ 611,14 -0,04% -0,27
Dutch15 16.827,38 -0,34% -57,02
AEX[fut] 610,75 -0,05% -0,29
AMX 905,72 -0,76% -6,90
AScX 1.098,15 -0,12% -1,35
AEX-R 2.164,75 -0,08% -1,65
Gold spot 1.827,01 +0,67% +12,21
Silver spot 23,96 -0,48% -0,12
WTI^ 45,59 +2,67% +1,19
Brent^ 48,48 +2,58% +1,22
US30^ 29.788,28 -0,12% -36,92
US500^ 3.663,67 +0,08% +2,83
Nasd100^ 12.450,27 +0,00% +0,22
S&P500[fut] 3.660,00 +1,01% +36,75
Nasd100[fut] 12.458,50 +1,48% +181,50
NasdComp 12.355,11 +1,28% +156,37
NasdTransp 5.549,85 +0,44% +24,50
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
AEX: 610,94 -0,47 -0,08% O:608,76 H:612,32 L:607,73 C:611,41 18:05  
AEX-25 : 11 13 1=
ABN AMRO BAN... 8,650 +0,35% +0,030
ADYEN NV 1.621,500 +1,60% +25,500
Aegon 3,164 -0,50% -0,016
Ahold Delhaize 23,520 -0,97% -0,230
Akzo Nobel 90,000 +1,19% +1,060
ArcelorMittal 16,358 +0,54% +0,088
ASMI 152,700 -0,42% -0,650
ASML 371,100 -0,47% -1,750
ASR Nederland 32,160 +0,22% +0,070
DSM 136,700 =0,00% =0,000
Galapagos 103,100 -2,14% -2,250
Heineken 90,120 +0,65% +0,580
IMCD 104,150 -0,29% -0,300
ING 8,384 +0,34% +0,028
JUST EAT TAK... 88,480 -1,05% -0,940
KPN 2,501 +1,30% +0,032
NN Group 35,060 -0,68% -0,240
Philips Koni... 42,960 -1,46% -0,635
PROSUS 92,380 -1,20% -1,120
RANDSTAD NV 52,220 +0,04% +0,020
RELX 19,470 -0,49% -0,095
Royal Dutch ... 15,134 +2,76% +0,406
UNIBAIL-RODA... 63,400 +1,08% +0,680
UNILEVER PLC 48,500 -1,71% -0,845
Wolters Kluwer 68,780 -1,38% -0,960
AMX: 905,72 -6,90 -0,76% O:909,56 H:912,03 L:900,89 C:912,62 18:05  
AMX-25 : 8 16 1=
AALBERTS NV 36,720 -2,00% -0,750
Air France-KLM 5,126 -0,85% -0,044
ALTICE EUROP... 4,450 +1,02% +0,045
Aperam 32,550 +0,59% +0,190
Arcadis 25,680 -1,15% -0,300
BAM 1,825 -0,98% -0,018
Basic-Fit 31,000 +0,49% +0,150
BESI 44,430 -0,43% -0,190
Boskalis 19,890 +0,91% +0,180
Corbion 43,350 -1,14% -0,500
Eurocommerci... 15,240 +1,20% +0,180
Fagron 19,040 -3,25% -0,640
Flow Traders 26,540 -1,26% -0,340
Fugro 3,910 -19,05% -0,920
GrandVision 26,400 =0,00% =0,000
Intertrust 14,100 -2,62% -0,380
NSI 33,000 -1,64% -0,550
OCI 15,140 +1,27% +0,190
Pharming 1,165 -1,69% -0,020
PostNL 2,840 -2,14% -0,062
SBM Offshore 16,095 +2,09% +0,330
SIGNIFY NV 35,030 -2,21% -0,790
TKH 39,040 -1,36% -0,540
Vopak 44,420 +0,07% +0,030
WDP 27,400 -2,56% -0,720
AScX: 1.098,15 -1,35 -0,12% O:1.099,33 H:1.103,00 L:1.091,32 C:1.099,50 18:05  
AScX-25 : 12 10 3=
Accell 26,200 -0,76% -0,200
Accsys 1,365 +0,37% +0,005
Acomo 20,250 -5,59% -1,200
Ajax 16,500 =0,00% =0,000
Alfen N.V. 68,400 -1,44% -1,000
AMG 23,470 +1,78% +0,410
Avantium 6,300 -3,08% -0,200
B&S Group SA 7,920 -1,98% -0,160
Brunel 7,450 +0,13% +0,010
ForFarmers 5,340 -0,37% -0,020
Heijmans 9,380 -0,21% -0,020
ICT Group 10,700 +0,94% +0,100
Kendrion 16,260 -1,33% -0,220
Lucas Bols 9,960 +5,29% +0,500
Nedap N.V. 46,900 =0,00% =0,000
Neways 7,840 -0,25% -0,020
NIBC Holding... 7,460 =0,00% =0,000
Ordina 2,920 +0,34% +0,010
Sif Holding 16,180 +0,62% +0,100
Sligro 18,060 +0,11% +0,020
TomTom 7,035 -1,95% -0,140
Van Lanschot... 21,450 +3,12% +0,650
Vastned 23,250 +0,65% +0,150
VIVORYON THE... 7,500 +7,91% +0,550
Wereldhave 11,570 +1,14% +0,130

Meer.. IEX Beurs Vandaag

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
2 dec Event Consensus
11:00 EU werkloosheidspercentage okt 8,4%
14:15 VS ADP banenrapport nov +500K
16:30 VS olievoorraden
3 dec Event Consensus
09:15 Spanje services PMI nov 40,0
09:50 Frankrijk services PMI nov 46,5
09:55 Duitsland services PMI nov 48,9
10:00 EU services PMI nov 46,2
10:30 VK services PMI nov 45,8
11:00 EU detailhandelsverkopen okt +0,3% MoM
13:00 Kroger Q3-cijfers
14:30 VS wekelijkse jobless claims
16:00 VS ISM non-Manufacturing Index nov 56,2
4 dec Event Consensus
14:30 VS Non Farm Payroll Report nov +520K
14:30 VS werkloosheidspercentage nov 6,8%
14:30 VS loongroei nov +0,1% MoM
16:00 VS Fabrieksorders okt +1,0% MoM

Ga naar het agenda overzicht ›

  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • S&P500[fut]
  • US30
  • GBP/USD
  • WTI^
  • Japan225
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • Brent^
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500
  • CBOE-10jr
  • AEX[fut]
  • S&P100
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100