0
|
NN Group |
36,110
|
=0,00%
|
0
|
Philips Kon... |
45,000
|
=0,00%
|
0
|
PROSUS |
97,860
|
=0,00%
|
0
|
ING |
7,826
|
=0,00%
|
0
|
JUST EAT TA... |
90,400
|
=0,00%
|
0
|
KPN |
2,615
|
=0,00%
|
0
|
UNIBAIL-ROD... |
60,580
|
=0,00%
|
0
|
UNILEVER PLC |
49,045
|
=0,00%
|
0
|
Wolters Kluwer |
70,140
|
=0,00%
|
0
|
RANDSTAD NV |
54,520
|
=0,00%
|
0
|
RELX |
20,600
|
=0,00%
|
0
|
Royal Dutch... |
16,800
|
=0,00%
|
0
|
IMCD |
106,800
|
=0,00%
|
0
|
Ahold Delhaize |
23,540
|
=0,00%
|
0
|
Akzo Nobel |
87,720
|
=0,00%
|
0
|
ArcelorMittal |
19,242
|
=0,00%
|
0
|
ABN AMRO BA... |
8,590
|
=0,00%
|
0
|
ADYEN NV |
1.876,000
|
=0,00%
|
0
|
Aegon |
3,571
|
=0,00%
|
0
|
DSM |
146,150
|
=0,00%
|
0
|
Galapagos |
89,440
|
=0,00%
|
0
|
Heineken |
89,440
|
=0,00%
|
0
|
ASMI |
219,600
|
=0,00%
|
0
|
ASML |
453,150
|
=0,00%
|
0
|
ASR Nederland |
34,210
|
=0,00%
|
 |
US30^ |
31.258,56
|
+63,48
|
+0,20%
|
C: 31.195,08 |
- Azië | Bund | Rente
- Europa
- Valuta | Volatiliteit
- Nederland | Commodities
- N-Amerika
TOKYO-Nikkei... |
28.756,86
|
+0,82%
|
+233,60
|
JP225 |
28.732,08
|
+0,19%
|
+53,73
|
Nikkei225[fut] |
28.695,00
|
-0,14%
|
-40,00
|
Hongkong50^ |
29.936,10
|
+0,53%
|
+156,40
|
HSChina-EI^ |
11.888,10
|
-0,51%
|
-61,25
|
Eurobund[fut] |
177,47
|
+0,04%
|
+0,07
|
NL10yr• |
-0,4680
|
=0,00%
|
=0,0000
|
DE10yr• |
-0,5300
|
-0,38%
|
-0,0020
|
UK10yr• |
0,2960
|
+3,14%
|
+0,0090
|
US10yr |
10,90
|
=0,00%
|
=0,00
|
US30yr |
18,42
|
=0,00%
|
=0,00
|
|
FTSE100 |
6.740,39
|
=0,00%
|
=0,00
|
Germany30^ |
13.975,40
|
+0,39%
|
+54,03
|
Europe50^ |
3.639,85
|
+0,44%
|
+15,81
|
Euro30 |
18.530,29
|
=0,00%
|
=0,00
|
France40 |
5.628,44
|
=0,00%
|
=0,00
|
Spain35^ |
8.217,65
|
+0,03%
|
+2,75
|
FTSE/MIB |
22.650,78
|
=0,00%
|
=0,00
|
Swiss20^ |
11.008,10
|
+0,57%
|
+62,64
|
AthensComp |
800,76
|
=0,00%
|
=0,00
|
Sweden30 |
1.978,37
|
=0,00%
|
=0,00
|
BRX20-24h |
3.762,05
|
+0,14%
|
+5,13
|
|
EUR/USD |
1,2131
|
+0,17%
|
+0,0021
|
USD/CNY |
6,4627
|
-0,06%
|
-0,0038
|
EUR/GBP |
0,8854
|
-0,17%
|
-0,0015
|
GBP/USD |
1,3701
|
+0,33%
|
+0,0046
|
USD/JPY |
103,4810
|
-0,08%
|
-0,0860
|
ETH/USD |
1.316,1200
|
-1,76%
|
-23,5900
|
BTC/USD |
34.862,75
|
-0,60%
|
-210,75
|
BTC[fut] |
34.930,00
|
-4,55%
|
-1.665,00
|
VDAX-NEW |
21,94
|
-6,87%
|
-1,62
|
CB-NasVola |
26,79
|
-3,32%
|
-0,92
|
CBOE VIX |
21,58
|
-7,14%
|
-1,66
|
|
AEX |
659,30
|
=0,00%
|
=0,00
|
IEX25-24h^ |
663,38
|
+0,62%
|
+4,08
|
Dutch15 |
17.722,77
|
=0,00%
|
=0,00
|
AEX[fut] |
661,80
|
+0,15%
|
+1,00
|
AMX |
979,04
|
=0,00%
|
=0,00
|
AScX |
1.225,52
|
=0,00%
|
=0,00
|
AEX-R |
2.336,11
|
=0,00%
|
=0,00
|
Gold spot |
1.868,56
|
-0,10%
|
-1,94
|
Silver spot |
25,81
|
-0,25%
|
-0,06
|
WTI^ |
53,12
|
+0,29%
|
+0,16
|
Brent^ |
55,89
|
+0,36%
|
+0,20
|
|
US30^ |
31.258,56
|
+0,20%
|
+63,48
|
US500^ |
3.863,23
|
+0,30%
|
+11,69
|
Nasd100^ |
13.368,38
|
+0,48%
|
+64,04
|
S&P500[fut] |
3.840,25
|
+1,31%
|
+49,75
|
Nasd100[fut] |
13.290,50
|
+2,35%
|
+305,00
|
NasdComp |
13.457,25
|
+1,97%
|
+260,07
|
NasdTransp |
5.828,94
|
+0,83%
|
+47,94
|
S&P100 |
0,00
|
=0,00%
|
=0,00
|
DowUtil |
0,00
|
=0,00%
|
=0,00
|
DowC.Internet |
0,00
|
=0,00%
|
=0,00
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
|
AEX:
659,30
=0,00
=0,00%
O:655,66
H:661,09
L:654,54
C:659,30
18:05
AEX-25 :
0▲
0▼
25=
ABN AMRO BAN... |
8,590
|
=0,00%
|
=0,000
|
ADYEN NV |
1.876,000
|
=0,00%
|
=0,000
|
Aegon |
3,571
|
=0,00%
|
=0,000
|
Ahold Delhaize |
23,540
|
=0,00%
|
=0,000
|
Akzo Nobel |
87,720
|
=0,00%
|
=0,000
|
|
ArcelorMittal |
19,242
|
=0,00%
|
=0,000
|
ASMI |
219,600
|
=0,00%
|
=0,000
|
ASML |
453,150
|
=0,00%
|
=0,000
|
ASR Nederland |
34,210
|
=0,00%
|
=0,000
|
DSM |
146,150
|
=0,00%
|
=0,000
|
|
Galapagos |
89,440
|
=0,00%
|
=0,000
|
Heineken |
89,440
|
=0,00%
|
=0,000
|
IMCD |
106,800
|
=0,00%
|
=0,000
|
ING |
7,826
|
=0,00%
|
=0,000
|
JUST EAT TAK... |
90,400
|
=0,00%
|
=0,000
|
|
KPN |
2,615
|
=0,00%
|
=0,000
|
NN Group |
36,110
|
=0,00%
|
=0,000
|
Philips Koni... |
45,000
|
=0,00%
|
=0,000
|
PROSUS |
97,860
|
=0,00%
|
=0,000
|
RANDSTAD NV |
54,520
|
=0,00%
|
=0,000
|
|
RELX |
20,600
|
=0,00%
|
=0,000
|
Royal Dutch ... |
16,800
|
=0,00%
|
=0,000
|
UNIBAIL-RODA... |
60,580
|
=0,00%
|
=0,000
|
UNILEVER PLC |
49,045
|
=0,00%
|
=0,000
|
Wolters Kluwer |
70,140
|
=0,00%
|
=0,000
|
|
AMX:
979,04
=0,00
=0,00%
O:975,38
H:979,75
L:973,21
C:979,04
18:05
AMX-25 :
0▲
0▼
25=
AALBERTS NV |
39,280
|
=0,00%
|
=0,000
|
Air France-KLM |
4,951
|
=0,00%
|
=0,000
|
ALTICE EUROP... |
5,330
|
=0,00%
|
=0,000
|
Aperam |
36,290
|
=0,00%
|
=0,000
|
Arcadis |
29,040
|
=0,00%
|
=0,000
|
|
Basic-Fit |
31,650
|
=0,00%
|
=0,000
|
BESI |
55,420
|
=0,00%
|
=0,000
|
Boskalis |
23,620
|
=0,00%
|
=0,000
|
Corbion |
46,600
|
=0,00%
|
=0,000
|
Eurocommerci... |
16,540
|
=0,00%
|
=0,000
|
|
Fagron |
20,720
|
=0,00%
|
=0,000
|
Flow Traders |
30,380
|
=0,00%
|
=0,000
|
Fugro |
8,490
|
=0,00%
|
=0,000
|
GrandVision |
25,450
|
=0,00%
|
=0,000
|
Intertrust |
13,240
|
=0,00%
|
=0,000
|
|
JDE PEET'S |
32,370
|
=0,00%
|
=0,000
|
NSI |
34,100
|
=0,00%
|
=0,000
|
OCI |
18,100
|
=0,00%
|
=0,000
|
Pharming |
1,218
|
=0,00%
|
=0,000
|
PostNL |
3,183
|
=0,00%
|
=0,000
|
|
SBM Offshore |
15,355
|
=0,00%
|
=0,000
|
SIGNIFY NV |
40,770
|
=0,00%
|
=0,000
|
TKH |
41,440
|
=0,00%
|
=0,000
|
Vopak |
42,270
|
=0,00%
|
=0,000
|
WDP |
29,280
|
=0,00%
|
=0,000
|
|
AScX:
1.225,52
=0,00
=0,00%
O:1.234,07
H:1.235,63
L:1.224,80
C:1.225,52
18:05
AScX-24 :
0▲
0▼
24=
Accell |
28,650
|
=0,00%
|
=0,000
|
Accsys |
1,680
|
=0,00%
|
=0,000
|
Acomo |
21,100
|
=0,00%
|
=0,000
|
Ajax |
15,960
|
=0,00%
|
=0,000
|
Alfen N.V. |
81,100
|
=0,00%
|
=0,000
|
|
AMG |
27,870
|
=0,00%
|
=0,000
|
Avantium |
6,220
|
=0,00%
|
=0,000
|
B&S Group SA |
7,300
|
=0,00%
|
=0,000
|
BAM |
1,724
|
=0,00%
|
=0,000
|
Brunel |
8,040
|
=0,00%
|
=0,000
|
|
ForFarmers |
5,530
|
=0,00%
|
=0,000
|
Heijmans |
11,160
|
=0,00%
|
=0,000
|
ICT Group |
10,850
|
=0,00%
|
=0,000
|
Kendrion |
19,040
|
=0,00%
|
=0,000
|
Lucas Bols |
10,100
|
=0,00%
|
=0,000
|
|
Nedap N.V. |
50,400
|
=0,00%
|
=0,000
|
Ordina |
2,990
|
=0,00%
|
=0,000
|
Sif Holding |
17,780
|
=0,00%
|
=0,000
|
Sligro |
18,780
|
=0,00%
|
=0,000
|
TomTom |
9,630
|
=0,00%
|
=0,000
|
|
Van Lanschot... |
22,050
|
=0,00%
|
=0,000
|
Vastned |
23,200
|
=0,00%
|
=0,000
|
VIVORYON THE... |
15,380
|
=0,00%
|
=0,000
|
Wereldhave |
11,360
|
=0,00%
|
=0,000
|
|
|
|
|
|
- New York
- Londen
- Moskou
- Tokio
|