%absoluut
LichtDonker
IEX Premium
Amsterdam 21 januari 2021 08:47:07
EURONEXT TRADEGATE
dg auction dg wk mnd YTD
NN Group 36,110 =0,00%
Philips Kon... 45,000 =0,00%
PROSUS 97,860 =0,00%
ING 7,826 =0,00%
JUST EAT TA... 90,400 =0,00%
KPN 2,615 =0,00%
UNIBAIL-ROD... 60,580 =0,00%
UNILEVER PLC 49,045 =0,00%
Wolters Kluwer 70,140 =0,00%
RANDSTAD NV 54,520 =0,00%
RELX 20,600 =0,00%
Royal Dutch... 16,800 =0,00%
IMCD 106,800 =0,00%
Ahold Delhaize 23,540 =0,00%
Akzo Nobel 87,720 =0,00%
ArcelorMittal 19,242 =0,00%
ABN AMRO BA... 8,590 =0,00%
ADYEN NV 1.876,000 =0,00%
Aegon 3,571 =0,00%
DSM 146,150 =0,00%
Galapagos 89,440 =0,00%
Heineken 89,440 =0,00%
ASMI 219,600 =0,00%
ASML 453,150 =0,00%
ASR Nederland 34,210 =0,00%
IEX25-24h^ 663,16 +3,86 +0,58% C: 659,30
Tick-by-tick 24h
 
Germany30^ 13.975,40 +54,03 +0,39% C: 13.921,37
Tick-by-tick 24h
08:45
US30^ 31.258,56 +63,48 +0,20% C: 31.195,08
Tick-by-tick 24h
08:46
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
TOKYO-Nikkei... 28.756,86 +0,82% +233,60
JP225 28.732,08 +0,19% +53,73
Nikkei225[fut] 28.695,00 -0,14% -40,00
Hongkong50^ 29.936,10 +0,53% +156,40
HSChina-EI^ 11.888,10 -0,51% -61,25
Eurobund[fut] 177,47 +0,04% +0,07
NL10yr• -0,4680 =0,00% =0,0000
DE10yr• -0,5300 -0,38% -0,0020
UK10yr• 0,2960 +3,14% +0,0090
US10yr 10,90 =0,00% =0,00
US30yr 18,42 =0,00% =0,00
FTSE100 6.740,39 =0,00% =0,00
Germany30^ 13.975,40 +0,39% +54,03
Europe50^ 3.639,85 +0,44% +15,81
Euro30 18.530,29 =0,00% =0,00
France40 5.628,44 =0,00% =0,00
Spain35^ 8.217,65 +0,03% +2,75
FTSE/MIB 22.650,78 =0,00% =0,00
Swiss20^ 11.008,10 +0,57% +62,64
AthensComp 800,76 =0,00% =0,00
Sweden30 1.978,37 =0,00% =0,00
BRX20-24h 3.762,05 +0,14% +5,13
EUR/USD 1,2131 +0,17% +0,0021
USD/CNY 6,4627 -0,06% -0,0038
EUR/GBP 0,8854 -0,17% -0,0015
GBP/USD 1,3701 +0,33% +0,0046
USD/JPY 103,4810 -0,08% -0,0860
ETH/USD 1.316,1200 -1,76% -23,5900
BTC/USD 34.862,75 -0,60% -210,75
BTC[fut] 34.930,00 -4,55% -1.665,00
VDAX-NEW 21,94 -6,87% -1,62
CB-NasVola 26,79 -3,32% -0,92
CBOE VIX 21,58 -7,14% -1,66
AEX 659,30 =0,00% =0,00
IEX25-24h^ 663,38 +0,62% +4,08
Dutch15 17.722,77 =0,00% =0,00
AEX[fut] 661,80 +0,15% +1,00
AMX 979,04 =0,00% =0,00
AScX 1.225,52 =0,00% =0,00
AEX-R 2.336,11 =0,00% =0,00
Gold spot 1.868,56 -0,10% -1,94
Silver spot 25,81 -0,25% -0,06
WTI^ 53,12 +0,29% +0,16
Brent^ 55,89 +0,36% +0,20
US30^ 31.258,56 +0,20% +63,48
US500^ 3.863,23 +0,30% +11,69
Nasd100^ 13.368,38 +0,48% +64,04
S&P500[fut] 3.840,25 +1,31% +49,75
Nasd100[fut] 13.290,50 +2,35% +305,00
NasdComp 13.457,25 +1,97% +260,07
NasdTransp 5.828,94 +0,83% +47,94
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
AEX: 659,30 =0,00 =0,00% O:655,66 H:661,09 L:654,54 C:659,30 18:05  
AEX-25 : 0▲ 0▼ 25=
ABN AMRO BAN... 8,590 =0,00% =0,000
ADYEN NV 1.876,000 =0,00% =0,000
Aegon 3,571 =0,00% =0,000
Ahold Delhaize 23,540 =0,00% =0,000
Akzo Nobel 87,720 =0,00% =0,000
ArcelorMittal 19,242 =0,00% =0,000
ASMI 219,600 =0,00% =0,000
ASML 453,150 =0,00% =0,000
ASR Nederland 34,210 =0,00% =0,000
DSM 146,150 =0,00% =0,000
Galapagos 89,440 =0,00% =0,000
Heineken 89,440 =0,00% =0,000
IMCD 106,800 =0,00% =0,000
ING 7,826 =0,00% =0,000
JUST EAT TAK... 90,400 =0,00% =0,000
KPN 2,615 =0,00% =0,000
NN Group 36,110 =0,00% =0,000
Philips Koni... 45,000 =0,00% =0,000
PROSUS 97,860 =0,00% =0,000
RANDSTAD NV 54,520 =0,00% =0,000
RELX 20,600 =0,00% =0,000
Royal Dutch ... 16,800 =0,00% =0,000
UNIBAIL-RODA... 60,580 =0,00% =0,000
UNILEVER PLC 49,045 =0,00% =0,000
Wolters Kluwer 70,140 =0,00% =0,000
AMX: 979,04 =0,00 =0,00% O:975,38 H:979,75 L:973,21 C:979,04 18:05  
AMX-25 : 0▲ 0▼ 25=
AALBERTS NV 39,280 =0,00% =0,000
Air France-KLM 4,951 =0,00% =0,000
ALTICE EUROP... 5,330 =0,00% =0,000
Aperam 36,290 =0,00% =0,000
Arcadis 29,040 =0,00% =0,000
Basic-Fit 31,650 =0,00% =0,000
BESI 55,420 =0,00% =0,000
Boskalis 23,620 =0,00% =0,000
Corbion 46,600 =0,00% =0,000
Eurocommerci... 16,540 =0,00% =0,000
Fagron 20,720 =0,00% =0,000
Flow Traders 30,380 =0,00% =0,000
Fugro 8,490 =0,00% =0,000
GrandVision 25,450 =0,00% =0,000
Intertrust 13,240 =0,00% =0,000
JDE PEET'S 32,370 =0,00% =0,000
NSI 34,100 =0,00% =0,000
OCI 18,100 =0,00% =0,000
Pharming 1,218 =0,00% =0,000
PostNL 3,183 =0,00% =0,000
SBM Offshore 15,355 =0,00% =0,000
SIGNIFY NV 40,770 =0,00% =0,000
TKH 41,440 =0,00% =0,000
Vopak 42,270 =0,00% =0,000
WDP 29,280 =0,00% =0,000
AScX: 1.225,52 =0,00 =0,00% O:1.234,07 H:1.235,63 L:1.224,80 C:1.225,52 18:05  
AScX-24 : 0▲ 0▼ 24=
Accell 28,650 =0,00% =0,000
Accsys 1,680 =0,00% =0,000
Acomo 21,100 =0,00% =0,000
Ajax 15,960 =0,00% =0,000
Alfen N.V. 81,100 =0,00% =0,000
AMG 27,870 =0,00% =0,000
Avantium 6,220 =0,00% =0,000
B&S Group SA 7,300 =0,00% =0,000
BAM 1,724 =0,00% =0,000
Brunel 8,040 =0,00% =0,000
ForFarmers 5,530 =0,00% =0,000
Heijmans 11,160 =0,00% =0,000
ICT Group 10,850 =0,00% =0,000
Kendrion 19,040 =0,00% =0,000
Lucas Bols 10,100 =0,00% =0,000
Nedap N.V. 50,400 =0,00% =0,000
Ordina 2,990 =0,00% =0,000
Sif Holding 17,780 =0,00% =0,000
Sligro 18,780 =0,00% =0,000
TomTom 9,630 =0,00% =0,000
Van Lanschot... 22,050 =0,00% =0,000
Vastned 23,200 =0,00% =0,000
VIVORYON THE... 15,380 =0,00% =0,000
Wereldhave 11,360 =0,00% =0,000
     

Meer.. IEX Beurs Vandaag

Meer... Liveblog 21 januari 2021

07:15 Brekend, PostNL verhóógt!

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
21 jan Event Consensus
13:00 American Airlines Q4-cijfers
13:45 ECB rentebesluit -0,5%
14:30 Persconferentie ECB-voorzitter Christine Lagarde
14:30 VS bouwuitgaven dec 1,6M
14:30 VS Philadelphia Fed Index jan 12,3
22:00 IBM Q4-cijfers
22:00 Intel Q4-cijfers
22:00 PPG Q4-cijfers
22 jan Event Consensus
08:00 GrandVision Q4-cijfers
08:00 Beter Bed Q4-cijfers
08:00 VK detailhandelsverkopen dec +1,0% MoM
09:15 Frankrijk manufacturing PMI jan 50,1
09:15 Frankrijk services PMI jan 40,0
09:30 Duitsland manufacturing PMI jan 58,0
09:30 Duitsland services PMI jan 46,0
10:00 EU manufacturing PMI jan 55,0
10:00 EU services PMI jan 44,5
10:30 VK manufacturing PMI jan 57,3
10:30 VK services PMI jan 49,9
15:45 VS manufacturing PMI jan 55,7
15:45 VS services PMI jan 55,9
16:00 VS verkopen bestaande woningen dec 6,53M

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 659,30 =0,00 =0,00%
AEX*
  • IEX25*
  • 663,16 +3,86 +0,58%
IEX25*
  • S&P500[fut]
  • US30
  • GBP/USD
  • WTI^
  • Japan225
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • Brent^
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500
  • CBOE-10jr
  • AEX[fut]
  • S&P100
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100