%absoluut
LichtDonker
IEX Premium
Amsterdam 14 mei 2021 00:02:23
EURONEXT TRADEGATE
dg auction dg wk mnd YTD
ADYEN NV 1.706,400 +1,90%
ASML 512,700 +1,79%
Philips Kon... 45,870 +1,30%
Akzo Nobel 101,650 +0,79%
DSM 147,400 +0,61%
IMCD 125,200 +0,60%
Wolters Kluwer 77,640 +0,49%
BESI 59,720 +0,44%
UNILEVER PLC 49,720 +0,39%
RELX 21,260 +0,14%
SIGNIFY NV 50,200 +0,08%
Heineken 98,500 -0,06%
NN Group 42,890 -0,07%
ASMI 227,800 -0,13%
RANDSTAD NV 60,960 -0,26%
Ahold Delhaize 23,465 -0,32%
JUST EAT TA... 72,500 -0,64%
KPN 2,763 -0,65%
ASR Nederland 36,770 -0,70%
ArcelorMittal 26,705 -1,49%
ING 10,606 -1,81%
UNIBAIL-ROD... 67,430 -2,18%
Royal Dutch... 16,222 -2,55%
PROSUS 83,530 -3,48%
Aegon 4,027 -4,14%
IEX25-24h^ 695,96 +1,20 +0,17% C: 694,76
Tick-by-tick 24h
 
Germany30^ 15.245,00 +94,78 +0,63% C: 15.150,22
Tick-by-tick 24h
21:59
US30^ 34.022,59 +413,49 +1,23% C: 33.609,10
Tick-by-tick 24h
21:59
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225^ 27.703,80 =0,00% =0,00
TOKYO-Nikkei... 27.448,01 -2,49% -699,50
Nikkei225[fut] 27.700,00 -0,18% -50,00
Hongkong50^ 27.634,90 =0,00% =0,00
HSChina-EI^ 10.364,50 +0,24% +24,51
Eurobund[fut] 169,01 +0,07% +0,12
NL10yr• 0,0350 =0,00% =0,0000
DE10yr• -0,1220 +2,40% +0,0030
UK10yr• 0,8940 +1,13% +0,0100
US10yr 16,95 =0,00% =0,00
US30yr 24,15 =0,00% =0,00
FTSE100 6.963,33 -0,59% -41,30
Germany30^ 15.245,00 +0,63% +94,78
Europe50^ 3.963,35 +0,28% +10,90
Euro30 20.364,53 +0,15% +30,38
France40 6.288,33 =0,00% =0,00
Spain35^ 8.987,84 =0,00% =0,00
FTSE/MIB 24.486,01 +0,14% +33,08
Swiss20^ 11.010,30 -0,21% -23,60
AthensComp 899,42 +0,53% +4,72
Sweden30 2.205,79 =0,00% =0,00
BEL20 4.032,25 +0,33% +13,08
EUR/USD 1,2082 +0,09% +0,0011
USD/CNY 6,4519 -0,08% -0,0051
EUR/GBP 0,8599 +0,14% +0,0012
GBP/USD 1,4050 -0,05% -0,0007
USD/JPY 109,4715 -0,17% -0,1875
ETH/USD 3.701,0400 -9,59% -392,7400
BTC/USD 49.364,26 -9,36% -5.097,49
BTC[fut] 49.185,00 -9,66% -5.260,00
VDAX-NEW 24,39 +0,89% +0,22
CB-NasVola 31,87 +14,39% +4,01
CBOE VIX 28,02 +28,30% +6,18
AEX 694,22 -0,08% -0,54
IEX25-24h^ 695,96 +0,17% +1,20
Dutch15 18.407,65 +0,13% +23,19
AEX[fut] 694,15 +0,20% +1,40
AMX 1.035,70 -0,23% -2,39
AScX 1.346,24 +0,03% +0,37
AEX-R 2.480,92 +0,01% +0,28
Gold spot 1.826,61 +0,56% +10,20
Silver spot 27,10 -1,85% -0,51
WTI 63,79 -3,17% -2,09
Brent 66,96 -3,14% -2,17
US30^ 34.022,59 =0,00% =0,00
US500^ 4.111,17 =0,00% =0,00
Nasd100^ 13.104,39 =0,00% =0,00
S&P500[fut] 4.110,75 +1,28% +52,00
Nasd100[fut] 13.091,25 +0,71% +92,75
NasdComp 13.124,99 +0,72% +93,31
NasdTransp 6.469,93 +1,27% +80,83
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
AEX: 694,22 -0,54 -0,08% O:686,86 H:696,53 L:677,88 C:694,76 18:05  
AEX-25 : 11▲ 14▼ 0=
ADYEN NV 1.706,400 +1,90% +31,800
Aegon 4,027 -4,14% -0,174
Ahold Delhaize 23,465 -0,32% -0,075
Akzo Nobel 101,650 +0,79% +0,800
ArcelorMittal 26,705 -1,49% -0,405
ASMI 227,800 -0,13% -0,300
ASML 512,700 +1,79% +9,000
ASR Nederland 36,770 -0,70% -0,260
BESI 59,720 +0,44% +0,260
DSM 147,400 +0,61% +0,900
Heineken 98,500 -0,06% -0,060
IMCD 125,200 +0,60% +0,750
ING 10,606 -1,81% -0,196
JUST EAT TAK... 72,500 -0,64% -0,470
KPN 2,763 -0,65% -0,018
NN Group 42,890 -0,07% -0,030
Philips Koni... 45,870 +1,30% +0,590
PROSUS 83,530 -3,48% -3,010
RANDSTAD NV 60,960 -0,26% -0,160
RELX 21,260 +0,14% +0,030
Royal Dutch ... 16,222 -2,55% -0,424
SIGNIFY NV 50,200 +0,08% +0,040
UNIBAIL-RODA... 67,430 -2,18% -1,500
UNILEVER PLC 49,720 +0,39% +0,195
Wolters Kluwer 77,640 +0,49% +0,380
AMX: 1.035,70 -2,39 -0,23% O:1.028,56 H:1.038,83 L:1.018,34 C:1.038,09 18:05  
AMX-25 : 10▲ 15▼ 0=
AALBERTS NV 45,450 +0,82% +0,370
ABN AMRO BAN... 10,396 +0,46% +0,048
Air France-KLM 4,456 -1,66% -0,075
Alfen N.V. 58,000 +1,75% +1,000
AMG 28,140 -2,63% -0,760
Aperam 46,220 -0,84% -0,390
Arcadis 35,640 -1,05% -0,380
Basic-Fit 35,620 +0,62% +0,220
Boskalis 28,480 -2,67% -0,780
Corbion 47,580 +0,72% +0,340
Eurocommerci... 21,960 -1,35% -0,300
Fagron 18,980 +1,82% +0,340
Flow Traders 33,760 -0,18% -0,060
Fugro 8,880 -2,68% -0,245
Galapagos 62,920 +3,18% +1,940
GrandVision 26,450 -0,19% -0,050
Intertrust 15,240 +0,79% +0,120
JDE PEET'S 32,670 -2,30% -0,770
OCI 21,500 -2,54% -0,560
Pharming 0,989 -8,97% -0,097
PostNL 4,301 +2,04% +0,086
SBM Offshore 14,485 -0,89% -0,130
TKH 44,200 -0,14% -0,060
Vopak 38,010 -1,32% -0,510
WDP 29,320 +0,76% +0,220
AScX: 1.346,24 +0,37 +0,03% O:1.339,17 H:1.347,09 L:1.317,66 C:1.345,87 18:05  
AScX-24 : 11▲ 10▼ 3=
Accell 44,000 +1,85% +0,800
Accsys 1,770 -2,75% -0,050
Acomo 21,250 +0,47% +0,100
Ajax 15,250 -0,65% -0,100
Avantium 4,680 -2,60% -0,125
B&S Group SA 8,850 +0,11% +0,010
BAM 2,546 +0,32% +0,008
Brunel 10,760 -2,89% -0,320
CM.COM 25,950 +0,39% +0,100
ForFarmers 5,300 -1,12% -0,060
Heijmans 14,260 -1,66% -0,240
Hunter Douglas 67,700 +0,59% +0,400
Kendrion 23,000 =0,00% =0,000
Lucas Bols 11,700 =0,00% =0,000
Nedap N.V. 56,500 +2,17% +1,200
NSI 33,600 +0,45% +0,150
Ordina 3,835 -0,52% -0,020
Sif Holding 15,700 +0,64% +0,100
Sligro 25,650 =0,00% =0,000
TomTom 7,080 +1,65% +0,115
Van Lanschot... 23,200 -0,64% -0,150
Vastned 23,400 -2,50% -0,600
VIVORYON THE... 13,820 +2,37% +0,320
Wereldhave 13,780 -1,85% -0,260
     

Meer.. IEX Beurs Vandaag

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
14 mei Event Consensus
09:00 Aperam notering €0,438 ex-dividend
09:00 Boskalis notering €0,50 ex-dividend
09:00 ICT Group notering €0,40 ex-dividend
09:00 Sif notering €0,12 ex-dividend
09:00 Ctac notering €0,08 ex-dividend
09:00 Bekaert notering €1,00 ex-dividend
09:00 Aedifica notering €2,17 ex-dividend
14:30 VS detailhandelsverkopen apr +0,2% MoM
15:15 VS industriële productie apr +1,9% MoM
16:00 VS consumentenvertrouwen Michigan mei 89,5
16:00 VS handelsvoorraden mrt +0,3% MoM

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 694,22 -0,54 -0,08%
AEX*
  • IEX25*
  • 695,96 +1,20 +0,17%
IEX25*
  • S&P500[fut]
  • US30
  • GBP/USD
  • WTI
  • Japan225^
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • Brent
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500
  • CBOE-10jr
  • AEX[fut]
  • S&P100
  • VDAX-NEW
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100