%absoluut
LichtDonker
IEX Premium
Amsterdam 20 april 2019 08:21:40
ADYEN NV* 670,000 -,--
ASML* 183,220 -,--
UNIBAIL-ROD...* 154,650 -,--
DSM* 102,650 -,--
Galapagos* 101,700 -,--
Heineken* 94,180 -,--
Akzo Nobel* 80,250 -,--
IMCD* 71,700 -,--
Wolters Kluwer* 62,500 -,--
Unilever Cert.* 52,270 -,--
RANDSTAD NV* 49,210 -,--
Vopak* 42,770 -,--
ASR Nederland* 39,910 -,--
NN Group* 38,300 -,--
Philips Kon...* 35,330 -,--
Aalberts* 35,040 -,--
Royal Dutch...* 28,555 -,--
Ahold Delhaize* 22,035 -,--
ABN AMRO* 21,880 -,--
ArcelorMittal* 21,040 -,--
RELX* 19,685 -,--
ING* 12,040 -,--
Aegon* 4,669 -,--
KPN* 2,772 -,--
IEX25-24h* 570,87 +1,26 +0,22% C: 569,61
Tick-by-tick 24h
 
Germany30^ 12.269,00 +115,93 +0,95% C: 12.153,07
Tick-by-tick 24h
03:25
US30# 26.574,72 +18,52 +0,07% C: 26.556,20
Tick-by-tick 24h
22:15
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 22.212,36 +0,05% +11,80
Nikkei225[fut] 22.295,00 +0,07% +15,00
Hongkong50^ 30.067,70 =0,00% =0,00
HSChina-EI^ 11.815,40 +0,40% +46,77
Rusland-RTS* 1.260,82 -0,12% -1,46
Eurobund[fut] 165,12 -0,06% -0,10
NL10yr• 0,0980 =0,00% =0,0000
DE10yr• 0,0220 +4,76% +0,0010
UK10yr• 1,1950 -0,33% -0,0040
US10yr 25,60 =0,00% =0,00
US30yr 29,59 =0,00% =0,00
UK100 7.480,64 +0,02% +1,34
Germany30^ 12.269,00 +0,95% +115,93
Europe50^ 3.507,16 +0,23% +7,93
Euro30 17.843,03 +0,32% +57,45
France40# 5.591,56 +0,20% +11,18
Spain35# 9.597,06 +0,16% +15,16
FTSE/MIB 21.956,59 -0,20% -44,29
Swiss20^ 9.613,89 +0,45% +42,67
AthensComp* 778,42 +0,64% +4,98
Sweden30# 1.677,93 +0,43% +7,19
BRX20-24h* 3.862,00 =0,00% =0,00
EUR/USD* 1,1245 +0,12% +0,0013
EUR/CHF* 1,1405 +0,00% +0,0000
EUR/GBP* 0,8652 +0,07% +0,0006
GBP/USD* 1,2993 +0,01% +0,0002
USD/JPY* 111,9010 -0,06% -0,0695
BTC/EUR* 4.750,8700 +0,51% +24,2600
BTC/USD* 5.341,3200 +0,73% +38,4500
BTC[fut] 5.320,00 +1,62% +85,00
VDAX-NEW 12,45 -1,15% -0,14
AEXVola 10,48 -2,71% -0,29
CBOE VIX 12,09 -4,05% -0,51
AEX* 569,61 +0,60% +3,42
IEX25-24h* 570,87 +0,22% +1,26
Dutch15 15.877,48 +0,35% +54,79
AEX[fut] 564,00 -0,39% -2,21
AMX* 825,12 +0,15% +1,25
AScX 1.018,75 +0,05% +0,48
AEX-R 1.915,93 +0,60% +11,48
Gold spot* 1.275,82 +0,13% +1,72
Silver spot* 15,02 +0,04% +0,01
OilWTI[fut] 64,00 -0,11% -0,07
OilBrent[fut] 71,95 -0,03% -0,02
US30# 26.574,72 +0,07% +18,52
US500# 2.907,22 +0,04% +1,11
Nasd100# 7.692,17 +0,03% +2,45
Dow30[fut] 26.567,00 +0,53% +139,00
S&P500[fut] 2.910,50 +0,34% +10,00
Nasd100[fut] 7.715,75 +0,34% +26,00
NasdComp 7.998,06 +0,02% +1,98
DowUtil 0,00 =0,00% =0,00
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX*: 569,61 +3,42 +0,60% O:565,35 H:571,91 L:565,35 C:566,19 18:05  
AEX*-24 : 11▲ 10▼ 3=
Aalberts* 35,040 +0,75% +0,260
ABN AMRO* 21,880 +0,41% +0,090
ADYEN NV* 670,000 -2,59% -17,800
Aegon* 4,669 -0,34% -0,016
Ahold Delhaize* 22,035 -0,14% -0,030
Akzo Nobel* 80,250 +0,25% +0,200
ArcelorMittal* 21,040 -1,15% -0,245
ASML* 183,220 +1,80% +3,240
ASR Nederland* 39,910 +0,58% +0,230
DSM* 102,650 +0,10% +0,100
Galapagos* 101,700 =0,00% =0,000
Heineken* 94,180 =0,00% =0,000
IMCD* 71,700 =0,00% =0,000
ING* 12,040 +0,38% +0,046
KPN* 2,772 -0,36% -0,010
NN Group* 38,300 -0,75% -0,290
Philips Koni...* 35,330 -0,44% -0,155
RANDSTAD NV* 49,210 +0,65% +0,320
RELX* 19,685 +0,87% +0,170
Royal Dutch ...* 28,555 -0,26% -0,075
UNIBAIL-RODA...* 154,650 -0,29% -0,450
Unilever Cert.* 52,270 +2,95% +1,500
Vopak* 42,770 -1,97% -0,860
Wolters Kluwer* 62,500 +0,22% +0,140
     
AMX*: 825,12 +1,25 +0,15% O:822,08 H:827,08 L:817,96 C:823,87 18:05  
AMX*-25 : 10▲ 15▼ 0=
Air France-KLM 11,120 -0,36% -0,040
ALTICE EUROP...* 2,508 +2,37% +0,058
AMG* 29,390 -0,64% -0,190
Aperam* 29,920 +0,27% +0,080
Arcadis* 17,630 +10,39% +1,660
ASMI* 54,400 -0,07% -0,040
BAM* 4,308 -1,64% -0,072
Basic-Fit* 31,350 -0,95% -0,300
BESI* 27,790 -0,47% -0,130
Boskalis* 24,170 +0,21% +0,050
Corbion* 27,240 -0,22% -0,060
Eurocommerci... 25,360 -1,09% -0,280
Flow Traders* 26,020 +1,09% +0,280
Fugro* 9,012 -0,53% -0,048
GrandVision* 20,400 +3,24% +0,640
Intertrust* 17,510 +0,34% +0,060
OCI* 26,450 +0,04% +0,010
PostNL* 2,370 -4,44% -0,110
SBM Offshore* 16,330 -1,72% -0,285
SIGNIFY NV* 27,220 +0,29% +0,080
Takeaway.com* 76,200 +1,06% +0,800
TKH* 48,100 -0,70% -0,340
TomTom* 8,208 -0,46% -0,038
WDP 140,000 -0,14% -0,200
Wereldhave* 24,900 -0,40% -0,100
AScX: 1.018,75 +0,48 +0,05% O:1.017,82 H:1.020,65 L:1.012,62 C:1.018,27 18:05  
AScX-25 : 14▲ 10▼ 1=
Accell* 24,600 -0,61% -0,150
Accsys* 1,340 +0,37% +0,005
Acomo* 20,250 -0,98% -0,200
Alfen N.V.* 11,080 -2,81% -0,320
B&S Group SA* 13,280 +0,30% +0,040
Binck* 6,340 +0,32% +0,020
Brunel* 13,880 +0,87% +0,120
Fagron 16,110 +1,32% +0,210
ForFarmers* 7,490 -0,53% -0,040
Heijmans* 9,990 +0,10% +0,010
KasBank* 12,400 =0,00% =0,000
Kendrion* 22,900 +1,55% +0,350
Kiadis Pharma* 10,450 +1,26% +0,130
Lucas Bols* 15,600 -0,32% -0,050
Nedap* 49,600 -0,20% -0,100
NIBC Holding...* 8,870 +0,45% +0,040
NSI 36,950 +0,41% +0,150
Ordina* 1,942 +1,25% +0,024
Pharming* 0,820 -1,54% -0,013
Sif Holding* 11,340 +1,07% +0,120
Sligro* 31,750 -1,09% -0,350
Van Lanschot...* 21,650 +2,36% +0,500
Vastned 34,500 -0,58% -0,200
VolkerWessels* 19,020 -2,56% -0,500
Wessanen* 11,720 +0,34% +0,040

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
22 apr Event Consensus
00:00 Aziatische beurzen geopend
09:00 Nederlandse beurs gesloten i.v.m tweede paasdag
09:00 Duitse en Franse beurs gesloten i.v.m. tweede paasdag
15:30 Wall Street geopend
16:00 VS verkopen bestaande woningen mrt 5,3M
23 apr Event Consensus
00:00 ING AvA
06:30 Nederland consumentenvertrouwen apr
08:00 Melexis Q1-cijfers
08:00 Vopak notering €1,10 ex-dividend
08:00 Aalberts notering €0,75 ex-dividend
08:00 BAM notering €0,14 ex-dividend
08:00 Binckbank trading update Q1
08:00 Alumexx Q1-cijfers
08:00 NSI notering €1,12 ex-dividend
08:00 Hamon Q1-cijfers
13:00 Coca Cola Q1-cijfers
13:00 Harley Davidson Q1-cijfers
13:00 Procter & Gamble Q1-cijfers
13:00 Twitter Q1-cijfers
16:00 VS verkopen nieuwe woningen mrt 0,65M
16:00 EU flash consumentenvertrouwen apr -7,0
18:00 Batenburg Techniek Q1-cijfers
22:00 Ebay Q1-cijfers
22:00 Snap Q1-cijfers
22:00 Texas Instruments Q1-cijfers
24 apr Event Consensus
00:00 AB Inbev AvA
08:00 VolkersWessels notering €0,77 ex-dividend
08:00 Wolters Kluwer notering €0,64 ex-dividend
08:00 ICT Group Q1-cijfers
08:00 Euronav Q1-cijfers
08:00 Heineken Q1-cijfers
08:00 Randstad Q1-cijfers
08:00 Vastned notering ex-dividend
08:00 Carrefour Q1-cijfers
08:00 Credit Suisse Q1-cijfers
08:00 Novartis Q1-cijfers
08:00 Van Lanschot Kempen trading update
08:45 Frankrijk business klimaat apr 103
10:00 Duitsland ifo business klimaat apr 99,9
13:00 Boeing Q1-cijfers
13:00 Caterpillar Q1-cijfers
18:00 ASMI Q1-cijfers
18:00 Unibail Rodamco Q1-cijfers
22:00 Facebook Q1-cijfers
22:00 Microsoft Q1-cijfers
22:00 Paypal Q1-cijfers
22:00 Tesla Q1-cijfers
22:00 Visa Q1-cijfers
25 apr Event Consensus
00:00 Heineken AvA
08:00 Wereldhave Belgium Q1-cijfers
08:00 ING notering €0,44 ex-dividend
08:00 Orange Belgium Q1-cijfers
08:00 Biocartis trading update Q1
08:00 Intertrust Q1-cijfers
08:00 Ordina Trading update
08:00 Relx Q1-cijfers
08:00 WDP notering ex-dividend
08:00 Bayer Q1-cijfers
08:00 UBS Q1-cijfers
13:00 Comcast Q1-cijfers
13:00 UPS Q1-cijfers
14:30 VS orders duurzame goederen mrt 0,4% MoM
22:00 Galapagos Q1-cijfers
22:00 Amazon Q1-cijfers
22:00 Ford Q1-cijfers
22:00 Intel Q1-cijfers
22:00 Starbucks Q1-cijfers
26 apr Event Consensus
08:00 Signify Q1-cijfers
08:00 Fugro AvA
08:00 GrandVision Q1-cijfers
08:00 KPN Q1-cijfers
08:00 ASML notering €2,10 ex-dividend
08:00 Wereldhave Q1-cijfers
08:00 ABN Amro notering €0,80 ex-dividend
08:00 Besi Q1-cijfers en AvA
08:00 Accell notering €0,50 ex-dividend
14:30 VS BBP Q1 1,8%
16:00 VS consumentenvertrouwen Michigan apr 97,0

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 569,61 +3,42 +0,60%
AEX*
  • IEX25*
  • 570,87 +1,26 +0,22%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100