Streaming
IEX One NL IEX One BE IEX One US IEX One FR IEX One DE IEX One UK
Amsterdam 21 augustus 2018 16:32:06
%absoluut
LichtDonker
IEX.nl Watchlist
Vopak* 41,220 +2,54%
ING* 11,904 +1,99%
ASR Nederland* 37,660 +1,45%
ALTICE EURO...* 2,476 +1,27%
ArcelorMittal* 25,930 +1,15%
Aegon* 5,268 +0,96%
KPN* 2,281 +0,75%
Royal Dutch...* 27,980 +0,70%
RANDSTAD NV* 53,760 +0,67%
ABN AMRO* 22,880 +0,66%
Ahold Delhaize* 21,185 +0,64%
SIGNIFY NV* 24,490 +0,49%
ASML* 173,680 +0,23%
Gemalto* 49,820 +0,10%
NN Group* 36,650 +0,03%
DSM* 89,620 -0,02%
Akzo Nobel* 79,540 -0,05%
Heineken* 86,360 -0,32%
Philips Kon...* 37,290 -0,35%
Wolters Kluwer* 55,160 -0,40%
Aalberts* 36,580 -0,44%
RELX* 19,100 -0,47%
UNIBAIL-ROD...* 185,700 -0,48%
Unilever Cert.* 49,615 -0,60%
Galapagos* 88,140 -1,10%
IEX25-24h* 557,84 +1,79 +0,32% C: 556,05
Tick-by-tick 24h
 
Germany30^ 12.393,20 +61,90 +0,50% C: 12.331,30
Tick-by-tick 24h
16:31
Dow30# 25.838,19 +79,50 +0,31% C: 25.758,69
Tick-by-tick 24h
16:31
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 22.340,71 +0,64% +141,71
Nikkei225[fut] 22.165,00 -0,47% -105,00
Hongkong50^ 27.790,20 +0,94% +258,30
HSChina-EI^ 10.776,80 +1,36% +144,44
Rusland-RTS* 1.069,93 +0,43% +4,59
Eurobund[fut] 163,67 =0,00% =0,00
NL10yr• 0,4130 +0,73% +0,0030
DE10yr• 0,3020 +1,34% +0,0040
UK10yr• 1,2270 +0,90% +0,0110
US10yr 28,35 +0,43% +0,12
US30yr 30,00 +0,57% +0,17
FTSE100 7.568,81 -0,30% -22,45
Germany30^ 12.392,90 +0,50% +61,60
Europe50^ 3.410,76 +0,50% +17,09
Euro30 17.148,40 +0,57% +97,67
France40# 5.421,71 +0,78% +42,06
Spain35# 9.583,46 +1,21% +114,86
FTSE/MIB 20.782,39 +1,52% +311,42
Swiss20^ 9.088,47 +0,32% +28,94
AthensComp* 705,20 -1,04% -7,41
Sweden30# 1.637,57 +0,41% +6,65
BRX20-24h* 3.809,09 +0,48% +18,35
EUR/USD* 1,1527 +0,32% +0,0036
EUR/CHF* 1,1376 -0,11% -0,0013
EUR/GBP* 0,8958 -0,24% -0,0021
GBP/USD* 1,2869 +0,56% +0,0071
USD/JPY* 110,4205 +0,33% +0,3670
BTC/EUR* 5.559,1900 -0,77% -42,9300
BTC/USD* 6.411,8100 -0,60% -38,5000
BTC[fut] 6.445,00 -0,54% -35,00
VDAX-NEW 16,09 -10,33% -1,85
AEXVola 11,73 -2,77% -0,33
CBOE VIX 12,31 -1,44% -0,18
AEX* 557,84 +0,32% +1,79
IEX25-24h* 557,81 +0,32% +1,76
Dutch15 15.159,32 +0,10% +15,28
AEX[fut] 557,10 +0,29% +1,60
AMX* 787,72 +0,68% +5,29
AScX 1.054,84 +0,44% +4,63
AEX-R 1.853,53 +0,30% +5,54
Gold spot* 1.190,57 +0,00% +0,05
Silver spot* 14,77 +0,07% +0,01
OilWTI[fut] 66,67 +0,36% +0,24
OilBrent[fut] 72,22 +0,54% +0,39
Dow30# 25.838,42 +0,31% +79,73
US500# 2.867,42 +0,36% +10,37
Nasd100# 7.417,16 +0,62% +45,74
Dow30[fut] 25.752,00 -0,02% -6,00
S&P500[fut] 2.857,25 +0,18% +5,00
Nasd100[fut] 7.380,25 -0,10% -7,50
NasdComp 7.821,01 +0,06% +4,68
S&P100 1.264,24 +0,15% +1,92
DowUtil 740,03 -0,53% -3,93
DowComp 8.702,74 +0,46% +39,85
DowTransp 11.361,86 +1,19% +134,06
AEX*: 557,84 +1,79 +0,32% O:555,57 H:558,38 L:555,41 C:556,05 16:31  
AEX*-25 : 15▲ 10▼ 0=
Aalberts* 36,580 -0,44% -0,160
ABN AMRO* 22,880 +0,66% +0,150
Aegon* 5,268 +0,96% +0,050
Ahold Delhaize* 21,185 +0,64% +0,135
Akzo Nobel* 79,540 -0,05% -0,040
ALTICE EUROP...* 2,476 +1,27% +0,031
ArcelorMittal* 25,930 +1,15% +0,295
ASML* 173,680 +0,23% +0,400
ASR Nederland* 37,660 +1,45% +0,540
DSM* 89,620 -0,02% -0,020
Galapagos* 88,140 -1,10% -0,980
Gemalto* 49,820 +0,10% +0,050
Heineken* 86,360 -0,32% -0,280
ING* 11,904 +1,99% +0,232
KPN* 2,281 +0,75% +0,017
NN Group* 36,650 +0,03% +0,010
Philips Koni...* 37,290 -0,35% -0,130
RANDSTAD NV* 53,760 +0,67% +0,360
RELX* 19,100 -0,47% -0,090
Royal Dutch ...* 27,980 +0,70% +0,195
SIGNIFY NV* 24,490 +0,49% +0,120
UNIBAIL-RODA...* 185,700 -0,48% -0,900
Unilever Cert.* 49,615 -0,60% -0,300
Vopak* 41,220 +2,54% +1,020
Wolters Kluwer* 55,160 -0,40% -0,220
AMX*: 787,72 +5,29 +0,68% O:784,24 H:789,06 L:781,89 C:782,43 16:31  
AMX*-25 : 13▲ 12▼ 0=
Air France-KLM 9,116 +1,81% +0,162
AMG* 43,240 -0,41% -0,180
Aperam* 39,510 +1,86% +0,720
Arcadis* 15,630 +1,36% +0,210
ASMI* 44,690 -0,09% -0,040
BAM* 3,595 +2,31% +0,081
BESI* 18,290 -0,05% -0,010
Boskalis* 24,610 +1,36% +0,330
Corbion* 26,920 +0,67% +0,180
Eurocommerci... 36,300 -0,27% -0,100
Flow Traders* 24,860 -2,36% -0,600
Fugro* 11,610 +2,70% +0,305
GrandVision* 21,060 +0,10% +0,020
IMCD* 65,050 -0,46% -0,300
Intertrust* 16,480 +0,12% +0,020
OCI* 26,780 +3,20% +0,830
PostNL* 2,908 -1,39% -0,041
SBM Offshore* 13,755 +3,15% +0,420
Sligro* 36,450 +1,53% +0,550
Takeaway.com* 62,200 -0,48% -0,300
TKH* 49,900 -0,40% -0,200
TomTom* 8,690 -1,45% -0,128
WDP 118,200 -0,34% -0,400
Wereldhave* 31,750 +0,41% +0,130
Wessanen* 11,700 -1,02% -0,120
AScX: 1.054,84 +4,63 +0,44% O:1.051,41 H:1.057,80 L:1.051,27 C:1.050,21 16:16  
AScX-25 : 14▲ 6▼ 5=
Accell* 17,940 +0,90% +0,160
Acomo* 19,820 -0,10% -0,020
B&S Group SA* 16,000 -0,62% -0,100
Basic-Fit* 30,750 +0,82% +0,250
Beter Bed* 5,500 +0,36% +0,020
Binck* 5,600 =0,00% =0,000
Brunel* 12,930 -0,39% -0,050
Fagron 16,430 +0,55% +0,090
ForFarmers* 10,000 -0,99% -0,100
Heijmans* 12,440 -0,16% -0,020
Hunter Douglas* 68,000 =0,00% =0,000
ICT Group* 14,000 =0,00% =0,000
KasBank* 9,720 =0,00% =0,000
Kendrion* 31,650 +1,28% +0,400
Kiadis Pharma* 9,620 -2,53% -0,250
Lucas Bols* 16,950 +0,30% +0,050
Nedap* 48,300 +2,11% +1,000
NIBC Holding...* 8,060 +0,35% +0,028
NSI 32,550 +1,09% +0,350
Ordina* 1,770 +0,23% +0,004
Pharming* 1,276 +0,87% +0,011
Sif Holding* 17,360 +1,28% +0,220
Van Lanschot...* 23,200 =0,00% =0,000
Vastned 36,600 +0,41% +0,150
VolkerWessels* 18,110 +1,91% +0,340

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
21 aug Event Consensus
08:00 Porceleyne Fles Q2-cijfers
08:00 BHP Billiton Q2-cijfers
08:00 Nederland consumentenvertrouwen aug
22 aug Event Consensus
08:00 Van Lanschot Kempen Q2-cijfers
08:00 Agfa-Gevaert Q2-cijfers
08:00 Stern Groep Q2-cijfers
08:00 ICT Q2-cijfers
08:00 Adyen Q2-cijfers
16:00 VS verkopen bestaande woningen jul 5,4M
23 aug Event Consensus
02:30 Japan flash manufacturing PMI aug
08:00 Novisource Q2-cijfers
08:00 BAM Q2-cijfers
08:00 Brill Q2-cijfers
08:00 Kardan Q2-cijfers
09:30 Duitsland flash manufacturing PMI aug 56,5
09:30 Duitsland flash services PMI aug 54,3
10:00 EU flash manufacturing PMI aug 55,0
10:00 EU flash services PMI aug 54,4
13:00 Alibaba Q2-cijfers
14:30 VS wekelijkse jobless claims
15:45 VS flash manufacturing PMI aug 55,1
16:00 VS verkopen nieuwe woningen jul 0,65M
16:00 EU consumentenvertrouwen aug -0,7
24 aug Event Consensus
01:30 Japan CPI jul 0,9%
08:00 SIF Q2-cijfers
08:00 Aegon notering €0,14 ex-dividend
08:00 Duitsland BBP Q2 0,5% QoQ
14:30 VS orders duurzame goederen jul -0,6% MoM

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 557,83 +1,78 +0,32%
AEX*
  • IEX25*
  • 557,84 +1,79 +0,32%
IEX25*
  • S&P500[fut]
  • Dow30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • S&P500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • Dow30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • FTSE100
  • PSI20
  • Nasd100