%absoluut
LichtDonker
IEX Premium
Amsterdam 05 augustus 2020 20:55:40
EURONEXT TRADEGATE
dg auction dg wk mnd YTD
ArcelorMittal 10,220 +5,62%
Ahold Delhaize 26,320 +5,32%
ASR Nederland 29,960 +4,54%
Wolters Kluwer 70,060 +3,27%
RANDSTAD NV 42,660 +3,17%
Aegon 2,718 +2,92%
PROSUS 85,320 +2,82%
ADYEN NV 1.477,000 +2,71%
IMCD 89,620 +1,86%
NN Group 33,020 +1,69%
RELX 18,405 +1,32%
JUST EAT TA... 95,500 +1,21%
ING 6,158 +1,18%
Akzo Nobel 81,380 +1,09%
UNIBAIL-ROD... 43,920 +1,06%
Royal Dutch... 13,442 +1,01%
ABN AMRO BA... 7,292 +0,33%
DSM 128,750 +0,19%
ASMI 130,050 +0,08%
Philips Kon... 44,435 -0,36%
UNILEVER 50,720 -0,59%
Galapagos 160,200 -0,74%
ASML 312,450 -0,87%
Heineken 78,460 -1,23%
KPN 2,174 -1,81%
IEX25-24h^ 561,63 +3,69 +0,66% C: 557,94
Tick-by-tick 24h
 
Germany30^ 12.625,80 +24,93 +0,20% C: 12.600,87
Tick-by-tick 24h
20:54
US30^ 27.136,21 +301,07 +1,12% C: 26.835,14
Tick-by-tick 24h
20:54
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
JP225 22.527,87 +0,16% +36,38
Nikkei225[fut] 22.500,00 +0,42% +95,00
Hongkong50^ 24.895,00 -0,29% -73,30
HSChina-EI^ 10.228,90 +0,25% +25,02
Rusland-RTS 1.295,27 +2,79% +35,11
Eurobund[fut] 177,98 +0,38% +0,67
NL10yr• -0,3800 +10,80% +0,0460
DE10yr• -0,5060 +8,66% +0,0480
UK10yr• 0,1290 +76,71% +0,0560
US10yr 5,15 =0,00% =0,00
US30yr 11,91 =0,00% =0,00
FTSE100 6.104,72 +1,14% +68,72
Germany30^ 12.624,70 +0,19% +23,83
Europe50^ 3.257,93 +0,11% +3,64
Euro30 16.455,46 +0,44% +71,70
France40 4.933,34 +0,90% +43,82
Spain35^ 7.016,91 -0,07% -4,98
FTSE/MIB 19.740,20 +0,64% +126,25
Swiss20^ 10.102,70 -0,58% -59,34
AthensComp 637,75 +1,47% +9,25
Sweden30 1.745,49 +0,65% +11,24
BRX20-24h 3.326,05 +0,01% +0,48
EUR/USD 1,1860 +0,54% +0,0063
USD/CNY 6,9367 -0,53% -0,0368
EUR/GBP 0,9042 +0,15% +0,0013
GBP/USD 1,3117 +0,39% +0,0051
USD/JPY 105,6300 -0,09% -0,0920
ETH/USD 397,6800 +1,39% +5,4600
BTC/USD 11.654,51 +3,72% +418,00
BTC[fut] 11.365,00 -2,19% -255,00
VDAX-NEW 25,66 -4,67% -1,26
AEXVola 23,64 -4,20% -1,04
CBOE VIX 23,15 -4,65% -1,13
AEX 563,05 +0,92% +5,11
IEX25-24h^ 561,66 +0,67% +3,71
Dutch15 16.227,43 +1,04% +167,18
AEX[fut] 559,30 +0,57% +3,17
AMX 786,35 +1,57% +12,14
AScX 845,58 +0,99% +8,32
AEX-R 1.978,60 +0,92% +17,95
Gold spot 2.039,89 +1,06% +21,39
Silver spot 26,93 +3,46% +0,90
WTI^ 42,30 +1,84% +0,77
Brent^ 45,35 +2,22% +0,98
US30^ 27.136,21 +1,12% +301,07
US500^ 3.325,06 +0,54% +18,02
Nasd100^ 11.115,16 +0,18% +19,94
Dow30[fut] 26.689,00 +0,49% +131,00
S&P500[fut] 3.299,25 +0,33% +10,75
Nasd100[fut] 11.078,50 +0,31% +34,25
NasdComp 10.941,17 +0,35% +38,37
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 563,05 +5,11 +0,92% O:563,30 H:566,30 L:562,09 C:557,94 18:05  
AEX-25 : 19▲ 6▼ 0=
ABN AMRO BAN... 7,292 +0,33% +0,024
ADYEN NV 1.477,000 +2,71% +39,000
Aegon 2,718 +2,92% +0,077
Ahold Delhaize 26,320 +5,32% +1,330
Akzo Nobel 81,380 +1,09% +0,880
ArcelorMittal 10,220 +5,62% +0,544
ASMI 130,050 +0,08% +0,100
ASML 312,450 -0,87% -2,750
ASR Nederland 29,960 +4,54% +1,300
DSM 128,750 +0,19% +0,250
Galapagos 160,200 -0,74% -1,200
Heineken 78,460 -1,23% -0,980
IMCD 89,620 +1,86% +1,640
ING 6,158 +1,18% +0,072
JUST EAT TAK... 95,500 +1,21% +1,140
KPN 2,174 -1,81% -0,040
NN Group 33,020 +1,69% +0,550
Philips Koni... 44,435 -0,36% -0,160
PROSUS 85,320 +2,82% +2,340
RANDSTAD NV 42,660 +3,17% +1,310
RELX 18,405 +1,32% +0,240
Royal Dutch ... 13,442 +1,01% +0,134
UNIBAIL-RODA... 43,920 +1,06% +0,460
UNILEVER 50,720 -0,59% -0,300
Wolters Kluwer 70,060 +3,27% +2,220
AMX: 786,35 +12,14 +1,57% O:780,78 H:787,20 L:779,05 C:774,21 18:05  
AMX-25 : 19▲ 6▼ 0=
AALBERTS NV 31,620 +2,43% +0,750
Air France-KLM 3,787 +6,83% +0,242
ALTICE EUROP... 3,971 +1,04% +0,041
Aperam 25,030 +3,69% +0,890
Arcadis 18,260 -0,54% -0,100
BAM 1,393 +0,80% +0,011
Basic-Fit 23,250 +4,49% +1,000
BESI 37,150 -0,80% -0,300
Boskalis 16,900 +0,84% +0,140
Corbion 33,400 +1,37% +0,450
Eurocommerci... 10,560 +2,52% +0,260
Fagron 18,520 -0,32% -0,060
Flow Traders 31,340 -0,06% -0,020
Fugro 3,636 +1,85% +0,066
GrandVision 24,100 -0,62% -0,150
Intertrust 15,600 +1,30% +0,200
NSI 31,300 +2,12% +0,650
OCI 11,250 +8,07% +0,840
Pharming 0,991 -1,86% -0,019
PostNL 2,426 +4,34% +0,101
SBM Offshore 13,940 +2,69% +0,365
SIGNIFY NV 26,870 +2,75% +0,720
TKH 34,360 +1,18% +0,400
Vopak 46,710 +0,41% +0,190
WDP 27,750 +0,45% +0,125
AScX: 845,58 +8,32 +0,99% O:841,74 H:846,30 L:838,11 C:837,26 18:05  
AScX-25 : 19▲ 6▼ 0=
Accell 24,100 -0,62% -0,150
Accsys 0,968 -0,41% -0,004
Acomo 18,960 +0,32% +0,060
Ajax 15,540 +0,26% +0,040
Alfen N.V. 39,700 +0,13% +0,050
AMG 15,800 +3,23% +0,495
Avantium 6,360 +1,27% +0,080
B&S Group SA 5,430 +1,31% +0,070
Brunel 6,480 -0,77% -0,050
ForFarmers 5,530 +0,91% +0,050
Heijmans 6,130 +0,66% +0,040
ICT Group 7,540 +1,62% +0,120
Kendrion 11,360 -2,07% -0,240
Lucas Bols 7,700 +1,05% +0,080
Nedap N.V. 41,300 -0,96% -0,400
Neways 7,400 +2,49% +0,180
NIBC Holding... 7,330 +0,14% +0,010
Ordina 2,235 -0,67% -0,015
Sif Holding 11,160 +0,90% +0,100
Sligro 13,700 +1,63% +0,220
TomTom 7,080 +0,43% +0,030
Van Lanschot... 15,180 +0,26% +0,040
Vastned 23,450 +6,59% +1,450
VIVORYON THE... 4,600 +11,11% +0,460
Wereldhave 7,425 +3,13% +0,225

Meer.. IEX Beurs Vandaag

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
5 aug Event Consensus
02:30 Japan services PMI jul 45,2
03:45 China Caixin services PMI jul
07:00 Ahold Delhaize Q2-cijfers
07:00 GrandVision Q2-cijfers
07:00 Commerzbank Q2-cijfers
07:00 BMW Q2-cijfers
07:00 Allianz Q2-cijfers
07:00 Deutsche Post Q2-cijfers
07:00 Continental Q2-cijfers
08:00 Wolters Kluwer Q2-cijfers
09:15 Spanje services PMI jul
09:45 Italië services PMI jul 51,0
09:50 Frankrijk services PMI jul 57,8
09:55 Duitsland services PMI jul 56,7
10:00 EU services PMI jul 55,1
10:30 VK services PMI jul 56,6
14:15 VS ADP arbeidsmarktrapport jul 2.250K
15:45 VS Markit services PMI jul 49,0
16:00 VS ISM non-Manufacturing Index jul 55,0
16:30 VS wekelijkse olievoorraden
22:00 Moderna Q2-cijfers
6 aug Event Consensus
07:00 Adecco Q2-cijfers
07:00 ING Q2-cijfers
07:00 Fagron Q2-cijfers
07:00 SBM Offshore Q2-cijfers
07:00 NN Q2-cijfers
07:00 KBC Q2-cijfers
07:00 Crédit Agricole Q2-cijfers
07:00 Siemens Q2-cijfers
07:00 BBVA Q2-cijfers
07:00 Toyota Q2-cijfers
07:00 Henkel Q2-cijfers
07:00 Lufthansa Q2-cijfers
07:00 Adidas Q2-cijfers
08:00 Hunter Douglas Q2-cijfers
08:00 Ctac Q2-cijfers
08:00 VK BoE rentebesluit unch 0,1%
08:00 Duitsland industriële orders jun 12,0%
09:00 Unilever €0,41 ex-dividend
10:00 Italië industriële productie jun -32,5% YoY
14:00 Coca-Cola European Partners Q2-cijfers
14:00 First Solar Q2-cijfers
14:30 VS wekelijkse jobless claims
22:00 Galapagos Q2-cijfers
22:00 Uber Q2-cijfers
7 aug Event Consensus
05:00 China im- & export jul -10,0% & 1,5% YoY
06:30 Nederland industriële productie jun
07:00 Ageas Q2-cijfers
07:00 SMIC Q2-cijfers
07:00 Essent Q2-cijfers
07:00 Corbion Q2-cijfers
08:00 Duitsland industriële productie jun 8,0%
08:45 Frankrijk industriële productie jun 11,9%
14:00 Virtu Q2-cijfers
14:30 VS Payroll Report jul 2.250K
14:30 VS werkloosheidspercentage jul 10,3%
14:30 VS gemiddeld uurloon jul -0,9% MoM

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 563,05 +5,11 +0,92%
AEX*
  • IEX25*
  • 561,63 +3,69 +0,66%
IEX25*
  • S&P500[fut]
  • US30
  • GBP/USD
  • OilWTI[fut]
  • Japan225
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100