%absoluut
LichtDonker
IEX Premium
Amsterdam 03 april 2020 12:56:42
JUST EAT TA... 71,260 +1,60%
DSM 103,350 +1,42%
RELX 18,810 +0,72%
Akzo Nobel 58,180 +0,66%
Philips Kon... 36,195 +0,60%
Ahold Delhaize 21,710 +0,46%
Wolters Kluwer 60,500 -0,07%
UNILEVER 44,300 -0,47%
Galapagos 173,050 -0,83%
IMCD 61,620 -0,96%
ASML 226,300 -1,42%
ING 4,742 -1,52%
ArcelorMittal 7,942 -1,62%
Royal Dutch... 17,506 -1,83%
KPN 2,119 -1,99%
ASMI 83,520 -2,16%
Heineken 70,800 -2,51%
PROSUS 60,180 -2,78%
RANDSTAD NV 29,310 -3,30%
ADYEN NV 715,200 -3,38%
ABN AMRO BA... 7,138 -3,38%
UNIBAIL-ROD... 47,390 -4,69%
NN Group 22,710 -6,81%
ASR Nederland 21,120 -7,16%
Aegon 2,064 -9,63%
IEX25-24h* 473,16 -5,13 -1,07% C: 478,28
Tick-by-tick 24h
 
Germany30^ 9.526,72 -44,10 -0,46% C: 9.570,82
Tick-by-tick 24h
11:59
US30 21.142,40 -73,50 -0,35% C: 21.215,90
Tick-by-tick 24h
11:59
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225 17.741,58 -1,75% -315,15
Nikkei225[fut] 18.275,00 +2,64% +470,00
Hongkong50^ 23.498,50 +0,23% +54,60
HSChina-EI^ 9.664,20 +1,44% +137,64
Rusland-RTS 1.053,62 +1,89% +19,56
Eurobund[fut] 171,96 -0,35% -0,61
NL10yr• -0,1700 =0,00% =0,0000
DE10yr• -0,4460 +5,51% +0,0260
UK10yr• 0,3300 +6,45% +0,0200
US10yr 6,27 =0,00% =0,00
US30yr 12,70 =0,00% =0,00
FTSE100 5.411,61 -1,25% -68,61
Germany30^ 9.526,72 -0,46% -44,10
Europe50^ 2.665,36 -0,86% -23,13
Euro30 13.695,32 -0,42% -58,35
France40 4.186,55 -0,82% -34,41
Spain35 6.537,91 -0,95% -62,93
FTSE/MIB 16.635,05 -1,18% -198,98
Swiss20^ 9.248,52 -0,24% -22,44
AthensComp 539,88 -0,29% -1,56
Sweden30 1.427,19 =0,00% =0,00
BRX20-24h 2.857,98 -2,48% -72,58
EUR/USD 1,0813 -0,39% -0,0042
USD/CNY 7,0918 +0,11% +0,0077
EUR/GBP 0,8806 +0,67% +0,0059
GBP/USD 1,2280 -1,00% -0,0124
USD/JPY 108,5000 +0,59% +0,6405
ETH/USD 145,6800 +2,12% +3,0200
BTC/USD 6.985,3000 +2,05% +140,0600
BTC[fut] 6.805,00 +9,58% +595,00
VDAX-NEW 50,67 -2,61% -1,36
AEXVola 53,84 -2,08% -1,14
CBOE VIX 51,53 -9,69% -5,53
AEX 473,07 -1,09% -5,21
Cboe NL 25 NR 16.951,06 -0,84% -143,75
Dutch15 13.177,63 -0,62% -81,91
AEX[fut] 471,25 -1,22% -5,83
AMX 646,33 -0,71% -4,59
AScX 664,12 -2,07% -14,01
AEX-R 1.642,80 -1,24% -20,65
Gold spot 1.611,43 -0,29% -4,67
Silver spot 14,43 -0,86% -0,13
WTI# 26,46 +6,89% +1,71
Brent# 32,49 +9,63% +2,86
US30 21.184,61 -0,94% -200,54
US500 2.503,21 -0,85% -21,46
Nasd100 7.569,11 -0,80% -61,09
Dow30[fut] 21.146,00 +1,96% +406,00
S&P500[fut] 2.516,25 +2,79% +68,25
Nasd100[fut] 7.622,00 +2,46% +183,25
NasdComp 7.487,31 +1,72% +126,73
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 473,07 -5,21 -1,09% O:475,21 H:477,13 L:471,01 C:478,28 12:55  
AEX-25 : 6▲ 19▼ 0=
ABN AMRO BAN... 7,138 -3,38% -0,250
ADYEN NV 715,200 -3,38% -25,000
Aegon 2,064 -9,63% -0,220
Ahold Delhaize 21,710 +0,46% +0,100
Akzo Nobel 58,180 +0,66% +0,380
ArcelorMittal 7,942 -1,62% -0,131
ASMI 83,520 -2,16% -1,840
ASML 226,300 -1,42% -3,250
ASR Nederland 21,120 -7,16% -1,630
DSM 103,350 +1,42% +1,450
Galapagos 173,050 -0,83% -1,450
Heineken 70,800 -2,51% -1,820
IMCD 61,620 -0,96% -0,600
ING 4,742 -1,52% -0,073
JUST EAT TAK... 71,260 +1,60% +1,120
KPN 2,119 -1,99% -0,043
NN Group 22,710 -6,81% -1,660
Philips Koni... 36,195 +0,60% +0,215
PROSUS 60,180 -2,78% -1,720
RANDSTAD NV 29,310 -3,30% -1,000
RELX 18,810 +0,72% +0,135
Royal Dutch ... 17,506 -1,83% -0,326
UNIBAIL-RODA... 47,390 -4,69% -2,330
UNILEVER 44,300 -0,47% -0,210
Wolters Kluwer 60,500 -0,07% -0,040
AMX: 646,33 -4,59 -0,71% O:651,14 H:652,24 L:643,93 C:650,92 12:56  
AMX-25 : 5▲ 20▼ 0=
AALBERTS NV 21,460 -0,88% -0,190
Air France-KLM 4,959 +1,08% +0,053
ALTICE EUROP... 3,320 +0,79% +0,026
Aperam 19,070 -1,62% -0,315
Arcadis 14,190 -0,21% -0,030
BAM 1,295 -1,07% -0,014
Basic-Fit 13,980 -2,24% -0,320
BESI 25,980 -1,14% -0,300
Boskalis 15,590 -5,05% -0,830
Corbion 25,950 -1,14% -0,300
Eurocommerci... 7,930 -4,11% -0,340
Fagron 16,830 -1,81% -0,310
Flow Traders 29,100 +4,15% +1,160
Fugro 3,910 +1,30% +0,050
GrandVision 22,250 -0,45% -0,100
Intertrust 11,320 -2,08% -0,240
NSI 35,500 -2,07% -0,750
OCI 10,270 -3,93% -0,420
Pharming 0,934 -1,62% -0,015
PostNL 1,160 -1,40% -0,017
SBM Offshore 13,035 -0,11% -0,015
SIGNIFY NV 17,350 -1,03% -0,180
TKH 25,980 -0,08% -0,020
Vopak 46,710 +3,07% +1,390
WDP 23,885 -2,91% -0,715
AScX: 664,12 -14,01 -2,07% O:673,11 H:674,18 L:662,32 C:678,13 12:41  
AScX-25 : 8▲ 17▼ 0=
Accell 13,140 +0,92% +0,120
Accsys 0,800 +1,27% +0,010
Acomo 16,220 -2,52% -0,420
Ajax 14,500 +3,57% +0,500
Alfen N.V. 22,300 -4,29% -1,000
AMG 13,265 -1,99% -0,270
Avantium 3,540 -3,01% -0,110
B&S Group SA 4,455 -1,00% -0,045
Brunel 4,835 -3,49% -0,175
ForFarmers 5,740 +0,53% +0,030
Heijmans 5,670 -1,56% -0,090
ICT Group 7,980 +3,37% +0,260
Kendrion 9,440 -4,74% -0,470
Lucas Bols 7,940 -2,46% -0,200
Nedap 32,600 -7,65% -2,700
Neways 5,500 +1,10% +0,060
NIBC Holding... 6,720 -3,17% -0,220
Ordina 1,394 -0,29% -0,004
Sif Holding 8,890 +0,68% +0,060
Sligro 13,240 -1,93% -0,260
TomTom 7,145 -0,97% -0,070
Van Lanschot... 11,120 -3,47% -0,400
Vastned 14,300 -2,46% -0,360
VIVORYON THE... 3,785 +1,61% +0,060
Wereldhave 6,300 -5,48% -0,365

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
3 apr Event Consensus
01:30 Japan services PMI mrt
09:15 Spanje services PMI mrt
09:45 Italië services PMI mrt
09:50 Frankrijk services PMI mrt 29,0
09:55 Duitsland services PMI mrt
10:00 EU services PMI mrt 28,3
10:30 VK services PMI mrt 35,4
14:30 VS loongroei mrt 0,2% MoM
14:30 VS Non-Farm Payrolls mrt -293K
14:30 VS werkloosheidspercentage mrt 4,1%
16:00 VS ISM non-Manufacturing Index mrt

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 472,94 -5,34 -1,12%
AEX*
  • IEX25*
  • 473,16 -5,13 -1,07%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100