Amsterdam 24 mei 2019 21:18:38
UNIBAIL-ROD...* 138,400 +2,06%
ADYEN NV* 721,000 +1,81%
NN Group* 36,130 +1,46%
RANDSTAD NV* 47,270 +1,39%
Aegon* 4,159 +1,34%
ABN AMRO* 19,085 +1,25%
Heineken* 97,820 +1,24%
Unilever Cert.* 54,760 +1,24%
IMCD* 74,700 +1,01%
Ahold Delhaize* 20,430 +0,99%
ArcelorMittal* 14,142 +0,94%
Philips Kon...* 36,120 +0,94%
Galapagos* 106,300 +0,85%
KPN* 2,696 +0,60%
ING* 9,756 +0,59%
Wolters Kluwer* 62,540 +0,58%
DSM* 100,350 +0,47%
Royal Dutch...* 28,180 +0,43%
Aalberts* 30,170 +0,23%
ASML* 170,400 +0,02%
RELX* 20,710 -0,14%
Akzo Nobel* 76,080 -0,29%
Vopak* 36,790 -0,92%
ASR Nederland* 34,870 -2,57%
IEX25-24h* 547,82 +4,11 +0,76% C: 543,71
Tick-by-tick 24h
 
Germany30^ 12.029,90 +77,49 +0,65% C: 11.952,41
Tick-by-tick 24h
21:14
US30# 25.607,66 +123,26 +0,48% C: 25.484,40
Tick-by-tick 24h
21:14
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 21.118,91 -0,15% -32,23
Nikkei225[fut] 20.885,00 -1,67% -355,00
Hongkong50^ 27.275,40 -0,34% -91,90
HSChina-EI^ 10.393,20 -0,08% -7,91
Rusland-RTS* 1.279,11 +0,29% +3,69
Eurobund[fut] 167,20 -0,01% -0,02
NL10yr• 0,0810 +9,46% +0,0070
DE10yr• -0,1100 =0,00% +0,0100
UK10yr• 0,9620 +0,84% +0,0080
US10yr 23,17 +0,91% +0,21
US30yr 27,50 +0,66% +0,18
UK100 7.277,65 +0,56% +40,83
Germany30^ 12.029,90 +0,65% +77,49
Europe50^ 3.357,81 +0,92% +30,61
Euro30 17.219,25 +0,61% +104,75
France40# 5.326,50 +0,85% +45,13
Spain35# 9.192,09 +0,86% +78,09
FTSE/MIB 20.376,03 +1,19% +239,64
Swiss20^ 9.705,63 +1,16% +111,32
AthensComp* 732,02 +0,89% +6,46
Sweden30# 1.574,24 +0,84% +13,07
BRX20-24h* 3.478,92 +0,95% +32,68
EUR/USD* 1,1208 +0,21% +0,0024
EUR/CHF* 1,1226 +0,05% +0,0005
EUR/GBP* 0,8816 -0,21% -0,0018
GBP/USD* 1,2715 +0,43% +0,0054
USD/JPY* 109,3265 -0,26% -0,2880
BTC/EUR* 7.167,8200 +0,79% +56,2200
BTC/USD* 8.031,6500 +1,13% +89,9800
BTC[fut] 7.885,00 -0,82% -65,00
VDAX-NEW 17,22 -5,20% -0,95
AEXVola 14,98 -6,88% -1,11
CBOE VIX 15,97 -5,61% -0,95
AEX* 547,21 +0,64% +3,50
IEX25-24h* 547,78 +0,75% +4,07
Dutch15 15.401,27 +0,74% +113,28
AEX[fut] 547,10 +0,74% +4,04
AMX* 748,69 +1,12% +8,30
AScX 978,86 +0,05% +0,51
AEX-R 1.867,08 +0,67% +12,47
Gold spot* 1.284,55 +0,09% +1,10
Silver spot* 14,57 -0,20% -0,03
OilWTI[fut] 58,55 +1,11% +0,64
OilBrent[fut] 67,95 +0,28% +0,19
US30# 25.607,66 +0,48% +123,26
US500# 2.829,64 +0,26% +7,21
Nasd100# 7.313,42 +0,08% +5,49
Dow30[fut] 25.536,00 +0,29% +73,00
S&P500[fut] 2.821,00 -1,28% -36,50
Nasd100[fut] 7.316,50 -1,53% -113,50
NasdComp 7.628,28 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX*: 547,21 +3,50 +0,64% O:545,83 H:549,49 L:545,18 C:543,71 18:05  
AEX*-24 : 20 4 0=
Aalberts* 30,170 +0,23% +0,070
ABN AMRO* 19,085 +1,25% +0,235
ADYEN NV* 721,000 +1,81% +12,800
Aegon* 4,159 +1,34% +0,055
Ahold Delhaize* 20,430 +0,99% +0,200
Akzo Nobel* 76,080 -0,29% -0,220
ArcelorMittal* 14,142 +0,94% +0,132
ASML* 170,400 +0,02% +0,040
ASR Nederland* 34,870 -2,57% -0,920
DSM* 100,350 +0,47% +0,470
Galapagos* 106,300 +0,85% +0,900
Heineken* 97,820 +1,24% +1,200
IMCD* 74,700 +1,01% +0,750
ING* 9,756 +0,59% +0,057
KPN* 2,696 +0,60% +0,016
NN Group* 36,130 +1,46% +0,520
Philips Koni...* 36,120 +0,94% +0,335
RANDSTAD NV* 47,270 +1,39% +0,650
RELX* 20,710 -0,14% -0,030
Royal Dutch ...* 28,180 +0,43% +0,120
UNIBAIL-RODA...* 138,400 +2,06% +2,800
Unilever Cert.* 54,760 +1,24% +0,670
Vopak* 36,790 -0,92% -0,340
Wolters Kluwer* 62,540 +0,58% +0,360
     
AMX*: 748,69 +8,30 +1,12% O:745,86 H:752,25 L:744,95 C:740,39 18:05  
AMX*-25 : 21 4 0=
Air France-KLM 7,740 -2,84% -0,226
ALTICE EUROP...* 2,700 +2,08% +0,055
AMG* 23,360 +2,05% +0,470
Aperam* 21,820 +2,97% +0,630
Arcadis* 16,990 -0,47% -0,080
ASMI* 54,460 +2,33% +1,240
BAM* 3,628 +1,68% +0,060
Basic-Fit* 30,300 +1,17% +0,350
BESI* 20,960 +0,87% +0,180
Boskalis* 20,760 -0,76% -0,160
Corbion* 28,060 +0,57% +0,160
Eurocommerci... 24,440 +2,00% +0,480
Flow Traders* 25,740 +1,26% +0,320
Fugro* 7,636 +0,50% +0,038
GrandVision* 18,920 +0,37% +0,070
Intertrust* 16,600 +0,18% +0,030
OCI* 22,910 -1,04% -0,240
PostNL* 1,584 +0,89% +0,014
SBM Offshore* 16,170 +1,19% +0,190
SIGNIFY NV* 24,580 +1,44% +0,350
Takeaway.com* 78,500 +4,25% +3,200
TKH* 42,620 +0,95% +0,400
TomTom* 8,318 +5,83% +0,458
WDP 141,000 +1,88% +2,600
Wereldhave* 22,000 +1,01% +0,220
AScX: 978,86 +0,51 +0,05% O:975,64 H:979,82 L:975,64 C:978,35 18:05  
AScX-25 : 17 7 1=
Accell* 24,200 -0,21% -0,050
Accsys* 1,305 +0,38% +0,005
Acomo* 19,800 +0,51% +0,100
Alfen N.V.* 10,900 +0,55% +0,060
B&S Group SA* 12,540 +2,79% +0,340
Binck* 6,310 +0,16% +0,010
Brunel* 13,160 +0,15% +0,020
Fagron 17,870 -1,60% -0,290
ForFarmers* 7,220 +3,74% +0,260
Heijmans* 8,750 +1,39% +0,120
KasBank* 12,400 -0,40% -0,050
Kendrion* 18,380 +0,77% +0,140
Kiadis Pharma* 9,380 +0,32% +0,030
Lucas Bols* 14,800 -0,67% -0,100
Nedap* 46,200 -0,22% -0,100
NIBC Holding...* 8,150 +1,62% +0,130
NSI 35,950 +0,70% +0,250
Ordina* 1,720 -0,35% -0,006
Pharming* 0,771 +1,58% +0,012
Sif Holding* 10,760 +0,75% +0,080
Sligro* 33,350 +1,06% +0,350
Van Lanschot...* 20,950 -5,63% -1,250
Vastned* 30,150 +2,03% +0,600
VolkerWessels* 16,600 +0,73% +0,120
Wessanen* 11,330 =0,00% =0,000

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
24 mei Event Consensus
01:30 Japan inflatie CPI apr 0,9%
08:00 OCI Q1-cijfers
09:00 Van Lanschot Kempen notering €1,45 ex-dividend
09:00 ASR notering €1,09 ex-dividend
13:00 Food Locker Q1-cijfers
14:30 VS orders duurzame goederen apr -1,8%
27 mei Event Consensus
09:00 Ageas notering €2,20 ex-dividend
14:30 Ackermans & Van Haaren AvA
28 mei Event Consensus
08:00 Duitsland GFK consumentenvertrouwen jun 10,5
10:00 EU groei geldhoeveelheid apr 4,3%
11:00 EU consumentenvertrouwen mei -6,5
15:30 Gemalto AvA
16:00 VS consumentenvertrouwen mei 129,8
29 mei Event Consensus
06:30 Nederland producentenvertrouwen mei
08:45 Frankrijk BBP Q1 herziend 0,3% QoQ
09:55 Duitsland werkloosheidspercentage mei 4,9%
10:00 Kiadis Bava
10:00 Probiodrug AvA
13:30 NN Group AvA
30 mei Event Consensus
14:30 VS BBP Q1 tweede herziening 3,1%
14:30 VS wekelijkse jobless claims

Key twitter posts, incl. breaking news

  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100