Streaming
Amsterdam 08 december 2016 01:04:01
ArcelorMittal* 7,883 +4,98%
Aegon* 5,242 +4,92%
Akzo Nobel* 58,940 +2,83%
Randstad* 50,190 +2,31%
Aalberts* 29,485 +2,02%
Philips Kon...* 27,630 +1,62%
Boskalis* 31,100 +1,44%
Altice* 16,260 +1,40%
ABN AMRO* 21,485 +1,20%
Vopak* 42,300 +1,18%
Unibail-Rod...* 209,700 +1,11%
Gemalto* 49,475 +1,08%
Royal Dutch...* 24,585 +1,07%
SBM Offshore* 13,910 +0,72%
Wolters Kluwer* 32,920 +0,67%
KPN* 2,651 +0,53%
DSM* 56,500 +0,37%
NN Group* 30,980 +0,32%
Heineken* 68,730 +0,22%
ING* 13,485 =0,00%
ASML* 95,450 -0,02%
RELX* 14,910 -0,37%
Ahold Delhaize* 18,500 -0,86%
Unilever Cert.* 37,180 -1,31%
Galapagos* 54,410 -2,46%
IEX25-24h* 463,58 +1,47 +0,32% C: 462,11
Tick-by-tick 24h
 
DAX30# 11.028,64 +41,95 +0,38% C: 10.986,69
Tick-by-tick 24h
22:59
Dow30# 19.523,94 -25,68 -0,13% C: 19.549,62
Tick-by-tick 24h
22:59
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Nikkei225# 18.644,17 +0,80% +147,48
Nikkei225[fut] 18.620,00 -0,03% -5,00
Hangseng^* 23.107,60 +1,25% +284,60
ChinaShang● 3.221,92 +0,70% +22,28
Rusland-RTS* 1.066,75 +0,64% +6,78
Eurobund[fut] 167,08 -0,01% -0,02
NL10yr● 0,4700 -5,43% -0,0270
DU10yr● 0,3390 -8,63% -0,0320
UK10yr● 1,2530 -2,41% -0,0310
CBOE-30yr 30,29 -1,72% -0,53
CBOE-10yr 23,47 -2,05% -0,49
LDN100-24h# 6.962,98 +0,88% +60,75
DAX30# 11.028,64 +0,38% +41,95
EStoxx50# 3.152,92 +0,34% +10,68
Euro30 15.482,38 +0,98% +149,61
CAC40# 4.713,97 +0,41% +19,25
IBEX35# 9.004,80 +0,50% +44,40
IT-MIB30^* 18.250,10 +2,32% +413,60
SMI# 7.936,77 +0,08% +6,52
AthensComp* 640,07 +2,82% +17,55
OMX30# 1.511,39 +0,49% +7,42
BRX20-24h* 3.565,28 +0,71% +25,07
EUR/USD* 1,0764 +0,00% +0,0000
GBP/EUR* 1,1731 =0,00% =0,0000
EUR/GBP* 0,8520 -0,06% -0,0005
GBP/USD* 1,2634 +0,06% +0,0008
USD/JPY* 113,6500 +0,02% +0,0265
USD/CHF* 1,0066 -0,05% -0,0005
VDAXVola 24,65 -5,80% -1,52
CAC40Vola 16,16 -2,72% -0,45
FTSEVola 12,28 -2,20% -0,28
AEXVola 15,96 -0,99% -0,16
CBOE-VIX 12,22 +3,65% +0,43
AEX* 462,11 +0,61% +2,80
IEX25-24h* 463,58 +0,32% +1,47
Dutch15 11.826,98 +0,62% +72,42
AEX[fut] 464,25 +1,10% +5,05
AMX* 658,05 +0,21% +1,40
AScX 798,03 +0,15% +1,19
AEX-R 1.443,28 =0,00% =0,00
Gold spot* 1.175,05 +0,45% +5,29
Silver spot* 17,16 +2,62% +0,44
OilWTI[fut] 49,98 +0,42% +0,21
OilBrent[fut] 53,05 +0,09% +0,05
Dow30# 19.523,94 -0,13% -25,68
S&P500# 2.237,44 -0,17% -3,91
Nasd100# 4.845,92 -0,12% -6,02
Dow30[fut] 19.510,00 -0,04% -7,00
S&P500[fut] 2.234,75 -0,09% -2,00
Nasd100[fut] 4.839,25 -0,05% -2,50
NasdComp 5.393,76 +1,14% +60,76
S&P100 986,60 +1,27% +12,33
DowUtil 638,96 +1,20% +7,58
DowComp 6.897,95 +1,78% +120,75
DowTransp 9.371,61 +2,53% +231,34
AEX*: 462,11 +2,80 +0,61% O:462,80 H:463,23 L:460,73 C:459,31 18:05  
AEX*-25 : 19 5 1=
Aalberts* 29,485 +2,02% +0,585
ABN AMRO* 21,485 +1,20% +0,255
Aegon* 5,242 +4,92% +0,246
Ahold Delhaize* 18,500 -0,86% -0,160
Akzo Nobel* 58,940 +2,83% +1,620
Altice* 16,260 +1,40% +0,225
ArcelorMittal* 7,883 +4,98% +0,374
ASML* 95,450 -0,02% -0,020
Boskalis* 31,100 +1,44% +0,440
DSM* 56,500 +0,37% +0,210
Galapagos* 54,410 -2,46% -1,370
Gemalto* 49,475 +1,08% +0,530
Heineken* 68,730 +0,22% +0,150
ING* 13,485 =0,00% =0,000
KPN* 2,651 +0,53% +0,014
NN Group* 30,980 +0,32% +0,100
Philips Koni...* 27,630 +1,62% +0,440
Randstad* 50,190 +2,31% +1,135
RELX* 14,910 -0,37% -0,055
Royal Dutch ...* 24,585 +1,07% +0,260
SBM Offshore* 13,910 +0,72% +0,100
Unibail-Rodamco* 209,700 +1,11% +2,300
Unilever Cert.* 37,180 -1,31% -0,495
Vopak* 42,300 +1,18% +0,495
Wolters Kluwer* 32,920 +0,67% +0,220
AMX*: 658,05 +1,40 +0,21% O:654,88 H:658,08 L:653,28 C:656,65 18:05  
AMX*-25 : 20 4 1=
Air France-KLM 5,038 =0,00% =0,000
Aperam* 44,395 +2,29% +0,995
Arcadis* 12,335 +0,45% +0,055
ASMI* 39,510 +0,11% +0,045
ASR Nederland* 21,045 +4,44% +0,895
BAM* 4,229 +1,83% +0,076
BESI* 31,580 +0,48% +0,150
Corbion* 24,840 +6,59% +1,535
Delta Lloyd* 5,408 -0,93% -0,051
Eurocommerci... 33,805 +0,90% +0,300
Flow Traders* 30,140 +0,48% +0,145
Fugro* 14,750 -0,47% -0,070
GrandVision* 19,895 +2,84% +0,550
IMCD* 39,000 +0,44% +0,170
Intertrust* 16,200 +0,31% +0,050
OCI* 14,040 -1,09% -0,155
Philips Ligh...* 21,715 +0,07% +0,015
PostNL* 4,102 -13,46% -0,638
Refresco Group* 13,565 +0,89% +0,120
Sligro* 32,330 +0,17% +0,055
TKH* 36,185 +1,32% +0,470
TomTom* 7,779 +1,97% +0,150
Vastned 35,000 +1,14% +0,395
WDP 80,840 +1,88% +1,490
Wereldhave 40,590 +1,35% +0,540
AScX: 798,03 +1,19 +0,15% O:798,96 H:800,53 L:795,45 C:796,84 18:05  
AScX-25 : 9 16 0=
Accell* 20,150 +1,31% +0,260
Acomo* 19,830 +0,15% +0,030
AMG* 14,620 -0,71% -0,105
Basic-Fit* 16,235 -1,61% -0,265
Beter Bed* 15,620 +0,13% +0,020
Binck* 5,316 +3,04% +0,157
Brunel* 14,025 -0,07% -0,010
Fagron 9,281 -0,31% -0,029
ForFarmers* 6,730 -0,30% -0,020
Heijmans* 5,220 -0,27% -0,014
ICT Group* 9,929 -0,51% -0,051
KasBank* 8,400 +0,12% +0,010
Kendrion* 26,000 -0,19% -0,050
Kiadis Pharma* 8,979 -2,03% -0,186
Lucas Bols* 17,215 -1,09% -0,190
Nedap* 31,420 -0,25% -0,080
NSI 3,608 +1,72% +0,061
Ordina* 1,876 -0,21% -0,004
Probiodrug* 18,410 -1,02% -0,190
Sif Holding* 15,125 -0,17% -0,025
Stern* 17,980 -0,11% -0,020
TMG* 3,362 -4,22% -0,148
Value8* 6,208 +0,13% +0,008
Van Lanschot* 19,900 +0,05% +0,010
Wessanen* 12,350 +0,69% +0,085

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
8 dec Event Consensus
03:40 China handelsbalans nov
06:30 Nederland inflatie CPI
13:45 ECB rentebesluit
14:30 VS Jobless Claims
14:30 ECB persconferentie met Mario Draghi
9 dec Event Consensus
02:30 China inflatie CPI nov
08:00 Duitsland handelsbalans okt 21,5B
16:00 VS consumentenvertrouwen Michigan dec 95,0
13 dec Event Consensus
08:00 Duitsland inflatie CPI nov

Key twitter posts, incl. breaking news

  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • S&P500[fut]
  • Dow30#
  • EUR/$*
  • OilWTI[fut]
  • Nikkei225#
  • Gold*
  • DAX30
  • SMI#
  • Nasd100[fut]
  • S&P500
  • CBOE-VIX
  • OilBrent[fut]
  • Dow30
  • S&P500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • FTSE100
  • DAX30#
  • Nasd100