%absoluut
LichtDonker
IEX Premium
Amsterdam 16 juni 2019 18:43:10
Vopak* 39,080 +1,82%
RELX* 21,450 +1,47%
Ahold Delhaize* 20,575 +0,78%
IMCD* 76,850 +0,65%
Akzo Nobel* 82,090 +0,53%
Wolters Kluwer* 64,340 +0,22%
Unilever Cert.* 54,590 +0,18%
RANDSTAD NV* 48,210 +0,10%
Royal Dutch...* 28,265 +0,09%
DSM* 107,250 -0,14%
ASR Nederland* 35,490 -0,22%
Galapagos* 108,600 -0,41%
Aegon* 4,194 -0,50%
Philips Kon...* 36,665 -0,64%
UNIBAIL-ROD...* 135,850 -0,69%
ING* 9,821 -1,07%
ADYEN NV* 700,200 -1,10%
KPN* 2,837 -1,12%
ABN AMRO* 18,815 -1,13%
AALBERTS NV* 31,500 -2,11%
NN Group* 35,130 -2,12%
Heineken* 96,420 -2,17%
ASML* 171,040 -2,26%
ArcelorMittal* 14,572 -2,38%
IEX25-24h* 554,63 +1,39 +0,25% C: 553,24
Tick-by-tick 24h
 
Germany30^ 12.143,50 -25,55 -0,21% C: 12.169,05
Tick-by-tick 24h
18:40
US30# 26.122,49 +34,69 +0,13% C: 26.087,80
Tick-by-tick 24h
22:59
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 21.048,36 -0,32% -68,53
Nikkei225[fut] 21.010,00 -0,12% -25,00
Hongkong50^ 27.028,50 =0,00% =0,00
HSChina-EI^ 10.380,70 -0,38% -39,17
Rusland-RTS* 1.341,05 -0,44% -5,93
Eurobund[fut] 171,76 +0,13% +0,22
NL10yr• -0,0800 =0,00% =0,0000
DE10yr• -0,2570 =0,00% =0,0000
UK10yr• 0,8400 =0,00% =0,0000
US10yr 20,93 =0,00% =0,00
US30yr 25,92 =0,00% =0,00
UK100 7.362,41 =0,00% =0,00
Germany30^ 12.143,50 -0,21% -25,55
Europe50^ 3.383,79 +0,14% +4,60
Euro30 17.370,88 -0,40% -68,92
France40# 5.379,60 +0,22% +11,98
Spain35# 9.217,08 +0,25% +22,88
FTSE/MIB 20.612,45 -0,09% -18,30
Swiss20^ 9.870,62 +0,23% +23,01
AthensComp* 847,36 -0,35% -3,01
Sweden30# 1.593,56 +0,25% +3,96
BRX20-24h* 3.468,53 =0,00% =0,00
EUR/USD* 1,1209 =0,00% =0,0000
EUR/CHF* 1,1200 =0,00% =0,0000
EUR/GBP* 0,8905 =0,00% =0,0000
GBP/USD* 1,2588 =0,00% =0,0000
USD/JPY* 108,5640 =0,00% =0,0000
BTC/EUR* 8.170,5400 +6,31% +485,0200
BTC/USD* 9.205,3900 +6,95% +598,0600
BTC[fut] 8.475,00 +2,29% +190,00
VDAX-NEW 14,92 -0,48% -0,07
AEXVola 12,58 +1,33% +0,16
CBOE VIX 15,28 -3,41% -0,54
AEX* 553,24 -0,47% -2,61
IEX25-24h* 554,63 +0,25% +1,39
Dutch15 15.665,20 -0,46% -71,97
AEX[fut] 553,85 -0,34% -1,90
AMX* 773,68 -0,71% -5,52
AScX 969,10 -0,60% -5,85
AEX-R 1.888,99 -0,47% -8,93
Gold spot* 1.341,86 =0,00% =0,00
Silver spot* 14,87 -0,56% -0,08
OilWTI[fut] 52,51 =0,00% =0,00
OilBrent[fut] 62,08 +0,11% +0,07
US30# 26.122,49 +0,13% +34,69
US500# 2.890,51 +0,08% +2,17
Nasd100# 7.480,49 +0,02% +1,38
Dow30[fut] 26.139,00 +0,07% +18,00
S&P500[fut] 2.896,25 -0,08% -2,25
Nasd100[fut] 7.511,00 -0,50% -38,00
NasdComp 7.796,66 -0,52% -40,47
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX*: 553,24 -2,61 -0,47% O:553,75 H:554,13 L:550,24 C:555,85 18:05  
AEX*-24 : 9▲ 15▼ 0=
AALBERTS NV* 31,500 -2,11% -0,680
ABN AMRO* 18,815 -1,13% -0,215
ADYEN NV* 700,200 -1,10% -7,800
Aegon* 4,194 -0,50% -0,021
Ahold Delhaize* 20,575 +0,78% +0,160
Akzo Nobel* 82,090 +0,53% +0,430
ArcelorMittal* 14,572 -2,38% -0,356
ASML* 171,040 -2,26% -3,960
ASR Nederland* 35,490 -0,22% -0,080
DSM* 107,250 -0,14% -0,150
Galapagos* 108,600 -0,41% -0,450
Heineken* 96,420 -2,17% -2,140
IMCD* 76,850 +0,65% +0,500
ING* 9,821 -1,07% -0,106
KPN* 2,837 -1,12% -0,032
NN Group* 35,130 -2,12% -0,760
Philips Koni...* 36,665 -0,64% -0,235
RANDSTAD NV* 48,210 +0,10% +0,050
RELX* 21,450 +1,47% +0,310
Royal Dutch ...* 28,265 +0,09% +0,025
UNIBAIL-RODA...* 135,850 -0,69% -0,950
Unilever Cert.* 54,590 +0,18% +0,100
Vopak* 39,080 +1,82% +0,700
Wolters Kluwer* 64,340 +0,22% +0,140
     
AMX*: 773,68 -5,52 -0,71% O:777,26 H:778,77 L:772,65 C:779,20 18:05  
AMX*-25 : 6▲ 19▼ 0=
Air France-KLM 8,238 -2,09% -0,176
ALTICE EUROP...* 2,891 +0,56% +0,016
AMG* 25,020 -2,27% -0,580
Aperam* 23,280 -2,06% -0,490
Arcadis* 16,510 -0,24% -0,040
ASMI* 53,240 -3,27% -1,800
BAM* 3,910 -2,49% -0,100
Basic-Fit* 29,750 -1,49% -0,450
BESI* 20,540 -3,84% -0,820
Boskalis* 20,180 -1,66% -0,340
Corbion* 28,180 -1,33% -0,380
Eurocommerci... 23,980 +1,01% +0,240
Flow Traders* 24,900 +0,32% +0,080
Fugro* 7,158 -0,83% -0,060
GrandVision* 20,140 +1,00% +0,200
Intertrust* 17,240 -0,52% -0,090
OCI* 24,250 +1,72% +0,410
PostNL* 1,501 -1,64% -0,025
SBM Offshore* 16,485 -0,39% -0,065
SIGNIFY NV* 26,640 -0,19% -0,050
Takeaway.com* 79,200 -1,25% -1,000
TKH* 54,400 +3,23% +1,700
TomTom* 8,479 -0,48% -0,041
WDP 143,600 -0,14% -0,200
Wereldhave* 23,300 -0,09% -0,020
AScX: 969,10 -5,85 -0,60% O:975,40 H:975,40 L:968,71 C:974,95 18:05  
AScX-25 : 3▲ 18▼ 4=
Accell* 23,250 -0,21% -0,050
Accsys* 1,270 -0,78% -0,010
Acomo* 19,180 -1,64% -0,320
Alfen N.V.* 10,000 -0,79% -0,080
B&S Group SA* 13,520 +1,96% +0,260
Binck* 6,310 =0,00% =0,000
Brunel* 13,400 =0,00% =0,000
Fagron 17,310 -1,09% -0,190
ForFarmers* 7,140 -1,52% -0,110
Heijmans* 8,610 -3,37% -0,300
KasBank* 12,300 -0,40% -0,050
Kendrion* 17,140 -3,60% -0,640
Kiadis Pharma* 7,605 =0,00% =0,000
Lucas Bols* 14,350 -1,71% -0,250
Nedap* 48,800 -1,21% -0,600
NIBC Holding...* 7,910 -1,00% -0,080
NSI 37,050 -0,13% -0,050
Ordina* 1,722 -0,69% -0,012
Pharming* 0,730 -0,49% -0,004
Sif Holding* 10,740 -2,19% -0,240
Sligro* 33,550 =0,00% =0,000
Van Lanschot...* 19,980 -0,60% -0,120
Vastned* 29,350 +0,17% +0,050
VolkerWessels* 17,940 -1,54% -0,280
Wessanen* 11,500 +0,35% +0,040

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
17 jun Event Consensus
14:30 VS New York Fed manufacturing index jun 12,8
18 jun Event Consensus
11:00 Duitsland ZEW economisch sentiment jun -5,0
11:00 EU consumentprijzen mei 0,2% MoM
19 jun Event Consensus
08:00 Duitsland inflatie PPI mei 0,1% MoM
20:00 Fed rentebesluit 2,25-2,50%
20 jun Event Consensus
06:30 Nederland consumentenvertrouwen jun
06:30 Nederland consumentenbestedingen apr
06:30 Nederland werkloosheidspercentage mei
13:00 BoE rentebesluit
14:30 VS wekelijkse jobless claims
14:30 VS Philadelphia Fed Index jun 12,0
21 jun Event Consensus
02:30 Japan manufacturing PMI flash jun
09:00 Beursgang Fastned
09:15 Frankrijk manufacturing flash PMI jun 50,0
09:15 Frankrijk services flash PMI jun 51,3
09:30 Duitsland manufacturing flash PMI jun 44,5
09:30 Duitsland services flash PMI jun 55,4
10:00 EU manufacturing Flash PMI jun 47,9
10:00 EU services flash PMI jun 53,0
15:45 VS Markit manufacturing flash PMI jun
15:45 VS Markit services flash PMI jun
16:00 VS verkopen bestaande woningen mei 5,24M

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 553,24 -2,61 -0,47%
AEX*
  • IEX25*
  • 554,63 +1,39 +0,25%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100