%absoluut
LichtDonker
IEX Premium
Amsterdam 22 januari 2020 06:25:04
Philips Kon... 44,960 =0,00%
PROSUS 70,870 =0,00%
RANDSTAD NV 54,380 =0,00%
ING 10,428 =0,00%
KPN 2,774 =0,00%
NN Group 32,660 =0,00%
UNILEVER 51,160 =0,00%
Vopak 48,360 =0,00%
Wolters Kluwer 67,620 =0,00%
RELX 23,490 =0,00%
Royal Dutch... 26,000 =0,00%
UNIBAIL-ROD... 132,350 =0,00%
IMCD 78,800 =0,00%
Aegon 3,932 =0,00%
Ahold Delhaize 22,230 =0,00%
Akzo Nobel 87,770 =0,00%
AALBERTS NV 40,420 =0,00%
ABN AMRO BA... 15,715 =0,00%
ADYEN NV 786,000 =0,00%
DSM 111,600 =0,00%
Galapagos 217,800 =0,00%
Heineken 99,860 =0,00%
ArcelorMittal 14,216 =0,00%
ASML 271,250 =0,00%
ASR Nederland 34,890 =0,00%
IEX25-24h* 613,87 +1,98 +0,32% C: 611,89
Tick-by-tick 24h
 
Germany30^ 13.538,10 -17,77 -0,13% C: 13.555,87
Tick-by-tick 24h
06:25
US30# 29.341,71 +146,51 +0,50% C: 29.195,20
Tick-by-tick 24h
06:25
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 24.009,70 +0,61% +145,14
Nikkei225[fut] 23.785,00 -1,10% -265,00
Hongkong50^ 28.040,60 =0,00% =0,00
HSChina-EI^ 10.990,80 +0,19% +20,67
Rusland-RTS 1.634,32 =0,00% =0,00
Eurobund[fut] 171,97 +0,17% +0,30
NL10yr• -0,1570 =0,00% =0,0000
DE10yr• -0,2480 -13,24% -0,0290
UK10yr• 0,6580 -1,64% -0,0110
US10yr 17,69 =0,00% =0,00
US30yr 22,31 =0,00% =0,00
FTSE100 7.610,70 -0,53% -40,74
Germany30^ 13.537,90 -0,13% -17,97
Europe50^ 3.777,52 -0,31% -11,60
Euro30 19.537,23 -0,50% -97,91
France40# 6.067,99 +0,36% +22,00
Spain35# 9.645,75 +0,36% +34,45
FTSE/MIB 23.845,28 -0,65% -157,17
Swiss20^ 10.853,80 -0,28% -30,71
AthensComp 942,27 =0,00% =0,00
Sweden30# 1.834,11 +0,47% +8,49
BRX20-24h 4.029,99 +0,46% +18,62
EUR/USD 1,1084 +0,01% +0,0001
USD/CNY 6,9008 -0,07% -0,0050
EUR/GBP 0,8492 -0,03% -0,0002
GBP/USD 1,3052 +0,04% +0,0005
USD/JPY 110,0200 +0,14% +0,1590
ETH/USD 168,9100 -0,22% -0,3800
BTC/USD 8.710,7100 -0,07% -6,0200
BTC[fut] 8.775,00 -1,68% -150,00
VDAX-NEW 12,99 +3,87% +0,48
AEXVola 11,73 =0,00% =0,00
CBOE VIX 12,85 +4,30% +0,53
AEX 611,89 =0,00% =0,00
IEX25-24h 613,84 +0,32% +1,95
Dutch15 16.709,12 -0,48% -79,84
AEX[fut] 608,25 -0,32% -1,97
AMX 942,98 =0,00% =0,00
AScX 1.040,01 =0,00% =0,00
AEX-R 2.118,92 =0,00% =0,00
Gold spot 1.552,89 -0,37% -5,76
Silver spot 17,77 -0,20% -0,04
WTI# 58,16 -0,15% -0,09
Brent# 64,39 -0,22% -0,14
US30# 29.340,80 +0,50% +145,60
US500# 3.335,84 +0,43% +14,13
Nasd100# 9.221,99 +0,60% +55,36
Dow30[fut] 29.295,00 +0,05% +16,00
S&P500[fut] 3.320,25 -0,14% -4,75
Nasd100[fut] 9.174,75 +0,00% +0,25
NasdComp 9.370,81 -0,19% -18,14
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 611,89 =0,00 =0,00% O:610,45 H:611,89 L:607,32 C:611,89 18:05  
AEX-25 : 0▲ 0▼ 25=
AALBERTS NV 40,420 =0,00% =0,000
ABN AMRO BAN... 15,715 =0,00% =0,000
ADYEN NV 786,000 =0,00% =0,000
Aegon 3,932 =0,00% =0,000
Ahold Delhaize 22,230 =0,00% =0,000
Akzo Nobel 87,770 =0,00% =0,000
ArcelorMittal 14,216 =0,00% =0,000
ASML 271,250 =0,00% =0,000
ASR Nederland 34,890 =0,00% =0,000
DSM 111,600 =0,00% =0,000
Galapagos 217,800 =0,00% =0,000
Heineken 99,860 =0,00% =0,000
IMCD 78,800 =0,00% =0,000
ING 10,428 =0,00% =0,000
KPN 2,774 =0,00% =0,000
NN Group 32,660 =0,00% =0,000
Philips Koni... 44,960 =0,00% =0,000
PROSUS 70,870 =0,00% =0,000
RANDSTAD NV 54,380 =0,00% =0,000
RELX 23,490 =0,00% =0,000
Royal Dutch ... 26,000 =0,00% =0,000
UNIBAIL-RODA... 132,350 =0,00% =0,000
UNILEVER 51,160 =0,00% =0,000
Vopak 48,360 =0,00% =0,000
Wolters Kluwer 67,620 =0,00% =0,000
AMX: 942,98 =0,00 =0,00% O:939,84 H:942,98 L:934,97 C:942,98 18:05  
AMX-25 : 6▲ 19▼ 0=
Air France-KLM 9,192 -2,61% -0,246
ALTICE EUROP... 6,266 +1,75% +0,108
AMG 22,160 -0,36% -0,080
Aperam 27,240 -1,52% -0,420
Arcadis 21,060 +0,10% +0,020
ASMI 122,950 +1,91% +2,300
BAM 2,604 -0,91% -0,024
Basic-Fit 34,300 -0,87% -0,300
BESI 38,110 -0,55% -0,210
Boskalis 22,540 -0,70% -0,160
Corbion 29,760 +2,76% +0,800
Eurocommerci... 23,560 +0,60% +0,140
Fagron 20,480 -1,06% -0,220
Flow Traders 20,860 -1,32% -0,280
Fugro 9,796 -1,17% -0,116
GrandVision 27,700 -0,14% -0,040
Intertrust 16,780 -1,93% -0,330
OCI 17,905 -1,08% -0,195
PostNL 1,800 -0,11% -0,002
SBM Offshore 16,275 -1,18% -0,195
SIGNIFY NV 29,000 -0,82% -0,240
Takeaway.com 85,400 -0,64% -0,550
TKH 49,780 -1,03% -0,520
WDP 24,600 +0,59% +0,145
Wereldhave 18,120 -0,98% -0,180
AScX: 1.040,01 =0,00 =0,00% O:1.041,55 H:1.042,01 L:1.036,22 C:1.040,01 18:05  
AScX-25 : 7▲ 17▼ 1=
Accell 26,600 -0,19% -0,050
Accsys 1,200 -1,64% -0,020
Acomo 20,500 -0,24% -0,050
Ajax 20,200 +0,50% +0,100
Alfen N.V. 24,400 +2,31% +0,550
B&S Group SA 10,080 -1,56% -0,160
Brunel 8,930 -0,11% -0,010
ForFarmers 6,010 -1,31% -0,080
Heijmans 7,780 -1,27% -0,100
ICT Group 11,500 =0,00% =0,000
Kendrion 20,600 -0,24% -0,050
Kiadis Pharma 1,963 -2,34% -0,047
Lucas Bols 13,800 -0,36% -0,050
Nedap 48,500 -0,82% -0,400
Neways 9,260 -0,43% -0,040
NSI 44,450 +0,45% +0,200
Ordina 1,996 -0,70% -0,014
Pharming 1,447 +1,62% +0,023
Sif Holding 12,840 +2,23% +0,280
Sligro 24,550 -1,21% -0,300
TomTom 10,020 -1,22% -0,124
Van Lanschot... 19,700 +0,61% +0,120
Vastned 25,050 -0,20% -0,050
VIVORYON THE... 6,670 -1,04% -0,070
VolkerWessels 21,950 +0,23% +0,050

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
22 jan Event Consensus
06:30 Nederland consumentenvertrouwen jan
08:00 ASML Q4-cijfers
13:00 Johnson & Johnson Q4-cijfers
16:00 VS verkopen bestaande woningen dec 5,42M
18:00 Hal Trust: Melding intrinsieke waarde
22:00 Texas Instruments Q4-cijfers
23 jan Event Consensus
00:50 Japan export dec -4,2%
00:50 Japan import dec -3,4%
08:00 Euronav Q4-cijfers
08:00 Rood Microtech Q4-cijfers
08:00 Sligro Q4-cijfers
08:00 Quest For Growth Q4-cijfers
09:00 Core Laboratories notering $0,25 ex-dividend
13:00 Kimberly Clark Q4-cijfers
13:45 ECB rentebesluit -0,5%
14:30 Persconferentie Christine Lagarde
14:30 VS wekelijkse jobless claims
16:00 EU consumentenvertrouwen jan -7,6
18:00 Econocom Q4-cijfers
22:00 Intel Q4-cijfers
24 jan Event Consensus
00:30 Japan kerninflatie dec 0,7%
09:15 Frankrijk manufacturing flash PMI jan 50,6
09:15 Frankrijk services flash PMI jan 52,1
09:30 Duitsland manufacturing flash PMI jan 44,5
09:30 Duitsland services flash PMI jan 53,1
10:00 EU manufacturing Flash PMI jan 46,8
10:00 EU services flash PMI jan 52,9
10:30 VK manufacturing flash PMI jan 48,8
10:30 VK flash services PMI jan 50,8
15:45 VS Markit flash manufacturing PMI jan
15:45 VS services Flash PMI jan

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 611,89 =0,00 =0,00%
AEX*
  • IEX25*
  • 613,87 +1,98 +0,32%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100