%absoluut
LichtDonker
IEX Premium
Amsterdam 05 juli 2020 15:36:43
EURONEXT TRADEGATE
dg auction dg wk mnd YTD
ASMI 139,550 +2,38%
JUST EAT TA... 95,260 +1,15%
ADYEN NV 1.351,500 +1,01%
NN Group 31,100 +0,97%
Philips Kon... 42,945 +0,70%
PROSUS 84,000 +0,45%
Galapagos 178,000 +0,45%
ASML 333,950 +0,36%
RANDSTAD NV 40,610 +0,15%
Heineken 82,560 +0,07%
ASR Nederland 27,770 +0,04%
Wolters Kluwer 69,960 +0,03%
KPN 2,409 -0,04%
ING 6,427 -0,34%
DSM 124,900 -0,48%
ABN AMRO BA... 7,960 -0,57%
UNIBAIL-ROD... 51,120 -0,62%
Aegon 2,710 -0,77%
IMCD 83,720 -0,90%
Royal Dutch... 14,624 -0,99%
Akzo Nobel 80,960 -1,08%
Ahold Delhaize 23,870 -1,08%
ArcelorMittal 9,706 -1,30%
RELX 20,450 -1,45%
UNILEVER 47,360 -2,27%
IEX25-24h^ 568,63 =0,00 =0,00% C: 568,63
Tick-by-tick 24h
 
Germany30^ 12.580,50 -27,96 -0,22% C: 12.608,46
Tick-by-tick 24h
22:00
US30^ 25.764,49 -58,45 -0,23% C: 25.822,94
Tick-by-tick 24h
21:14
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
JP225 22.232,33 -0,49% -108,55
Nikkei225[fut] 22.235,00 -0,56% -125,00
Hongkong50^ 25.239,80 =0,00% =0,00
HSChina-EI^ 10.175,10 -0,67% -68,19
Rusland-RTS 1.235,18 -1,05% -13,10
Eurobund[fut] 176,01 =0,00% =0,00
NL10yr• -0,2900 =0,00% =0,0000
DE10yr• -0,4340 =0,00% =0,0000
UK10yr• 0,1880 =0,00% =0,0000
US10yr 6,69 =0,00% =0,00
US30yr 14,29 =0,00% =0,00
FTSE100 6.157,30 -1,33% -83,06
Germany30^ 12.580,50 -0,22% -27,96
Europe50^ 3.309,54 +0,46% +15,16
Euro30 16.698,55 -1,02% -171,85
France40 5.007,14 =0,00% =0,00
Spain35^ 7.431,11 =0,00% =0,00
FTSE/MIB 19.726,65 -0,81% -160,23
Swiss20^ 10.135,60 +0,10% +9,76
AthensComp 658,55 -0,52% -3,45
Sweden30 1.695,26 =0,00% =0,00
BRX20-24h 3.397,00 =0,00% =0,00
EUR/USD 1,1249 =0,00% =0,0000
USD/CNY 7,0663 =0,00% =0,0000
EUR/GBP 0,9011 =0,00% =0,0000
GBP/USD 1,2482 =0,00% =0,0000
USD/JPY 107,5105 =0,00% =0,0000
ETH/USD 225,4200 -0,81% -1,8500
BTC/USD 9.041,5100 -0,75% -68,2200
BTC[fut] 9.125,00 +0,72% +65,00
VDAX-NEW 31,05 +2,38% +0,72
AEXVola 26,79 +3,03% +0,79
CBOE VIX 27,68 -3,28% -0,94
AEX 568,63 -0,37% -2,12
IEX25-24h^ 568,63 =0,00% =0,00
Dutch15 16.220,00 -0,20% -31,80
AEX[fut] 570,45 -0,04% -0,22
AMX 766,96 +0,18% +1,38
AScX 820,80 +0,07% +0,56
AEX-R 1.996,57 -0,37% -7,47
Gold spot 1.776,28 =0,00% =0,00
Silver spot 18,08 +1,08% +0,19
WTI^ 40,32 =0,00% =0,00
Brent^ 42,78 =0,00% =0,00
US30^ 25.764,49 =0,00% =0,00
US500^ 3.126,37 =0,00% =0,00
Nasd100^ 10.350,68 =0,00% =0,00
Dow30[fut] 25.623,00 -0,53% -136,00
S&P500[fut] 3.115,50 -0,43% -13,50
Nasd100[fut] 10.326,00 -0,29% -29,75
NasdComp 10.207,63 +0,52% +53,00
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 568,63 -2,12 -0,37% O:572,47 H:574,01 L:566,92 C:570,75 18:05  
AEX-25 : 12▲ 13▼ 0=
ABN AMRO BAN... 7,960 -0,57% -0,046
ADYEN NV 1.351,500 +1,01% +13,500
Aegon 2,710 -0,77% -0,021
Ahold Delhaize 23,870 -1,08% -0,260
Akzo Nobel 80,960 -1,08% -0,880
ArcelorMittal 9,706 -1,30% -0,128
ASMI 139,550 +2,38% +3,250
ASML 333,950 +0,36% +1,200
ASR Nederland 27,770 +0,04% +0,010
DSM 124,900 -0,48% -0,600
Galapagos 178,000 +0,45% +0,800
Heineken 82,560 +0,07% +0,060
IMCD 83,720 -0,90% -0,760
ING 6,427 -0,34% -0,022
JUST EAT TAK... 95,260 +1,15% +1,080
KPN 2,409 -0,04% -0,001
NN Group 31,100 +0,97% +0,300
Philips Koni... 42,945 +0,70% +0,300
PROSUS 84,000 +0,45% +0,380
RANDSTAD NV 40,610 +0,15% +0,060
RELX 20,450 -1,45% -0,300
Royal Dutch ... 14,624 -0,99% -0,146
UNIBAIL-RODA... 51,120 -0,62% -0,320
UNILEVER 47,360 -2,27% -1,100
Wolters Kluwer 69,960 +0,03% +0,020
AMX: 766,96 +1,38 +0,18% O:768,29 H:768,70 L:762,79 C:765,58 18:05  
AMX-25 : 13▲ 12▼ 0=
AALBERTS NV 29,840 +1,50% +0,440
Air France-KLM 4,211 +1,03% +0,043
ALTICE EUROP... 3,811 +2,47% +0,092
Aperam 25,050 -0,71% -0,180
Arcadis 16,620 +0,97% +0,160
BAM 1,410 +0,07% +0,001
Basic-Fit 23,550 +1,95% +0,450
BESI 39,310 +0,79% +0,310
Boskalis 17,190 -1,26% -0,220
Corbion 32,250 -0,15% -0,050
Eurocommerci... 11,440 -3,21% -0,380
Fagron 18,690 -0,69% -0,130
Flow Traders 33,740 +1,87% +0,620
Fugro 3,516 +0,46% +0,016
GrandVision 25,500 -0,58% -0,150
Intertrust 15,460 +1,31% +0,200
NSI 34,350 -1,01% -0,350
OCI 9,800 -1,90% -0,190
Pharming 1,259 +5,71% +0,068
PostNL 1,953 +0,44% +0,008
SBM Offshore 13,200 -0,56% -0,075
SIGNIFY NV 23,450 -1,84% -0,440
TKH 36,080 +1,41% +0,500
Vopak 47,410 -0,77% -0,370
WDP 24,920 -0,56% -0,140
AScX: 820,80 +0,56 +0,07% O:824,23 H:824,41 L:816,19 C:820,24 18:05  
AScX-25 : 13▲ 11▼ 1=
Accell 21,800 -0,91% -0,200
Accsys 0,990 +0,20% +0,002
Acomo 19,160 -1,64% -0,320
Ajax 15,600 +1,69% +0,260
Alfen N.V. 36,000 +0,84% +0,300
AMG 15,835 -0,53% -0,085
Avantium 6,900 -1,43% -0,100
B&S Group SA 6,320 -2,32% -0,150
Brunel 6,290 +0,80% +0,050
ForFarmers 5,600 +0,90% +0,050
Heijmans 6,420 -0,31% -0,020
ICT Group 7,800 =0,00% =0,000
Kendrion 11,880 +1,89% +0,220
Lucas Bols 8,040 -0,74% -0,060
Nedap N.V. 41,300 +0,24% +0,100
Neways 7,100 -0,84% -0,060
NIBC Holding... 7,040 +0,57% +0,040
Ordina 1,864 -0,64% -0,012
Sif Holding 10,560 +0,19% +0,020
Sligro 13,920 -0,43% -0,060
TomTom 7,435 +0,54% +0,040
Van Lanschot... 13,600 +1,19% +0,160
Vastned 19,360 +1,04% +0,200
VIVORYON THE... 3,990 +0,25% +0,010
Wereldhave 8,125 -0,91% -0,075

Meer.. IEX Beurs Vandaag

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
6 jul Event Consensus
08:00 Duitsland industriële orders mei +15,4% MoM
16:00 VS ISM non-Manufacturing Index jun 49,5
7 jul Event Consensus
06:30 Nederland inflatie CPI jun
08:00 Duitsland industriële productie mei +10,0% MoM
8 jul Event Consensus
16:30 VS olievoorraden
9 jul Event Consensus
01:50 Japan fabrieksorders mei -5,4% MoM
03:30 China inflatie CPI jun 2,7%
03:30 China inflatie PPI jun -3,3%
14:30 VS wekelijkse jobless claims
16:00 VS groothandelsvoorraden mei -1,2% MoM
10 jul Event Consensus
08:45 Frankrijk industriële productie mei 15,0% MoM
14:30 VS inflatie PPI jun +0,4% MoM

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 568,63 -2,12 -0,37%
AEX*
  • IEX25*
  • 568,63 =0,00 =0,00%
IEX25*
  • S&P500[fut]
  • US30
  • GBP/USD
  • OilWTI[fut]
  • Japan225
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100