%absoluut
LichtDonker
IEX Premium
Amsterdam 27 mei 2020 17:02:13
ING 6,005 +5,54%
Heineken 83,060 +4,87%
UNIBAIL-ROD... 51,940 +4,82%
ABN AMRO BA... 7,410 +4,48%
NN Group 28,260 +3,71%
ASR Nederland 25,100 +3,33%
Aegon 2,504 +3,30%
UNILEVER 44,780 +0,86%
DSM 112,950 +0,67%
ArcelorMittal 8,764 +0,39%
Wolters Kluwer 67,100 +0,06%
RANDSTAD NV 38,270 -0,39%
Ahold Delhaize 22,180 -0,40%
Royal Dutch... 14,806 -0,71%
Akzo Nobel 73,460 -0,86%
IMCD 83,620 -1,48%
KPN 2,140 -1,74%
RELX 20,800 -1,93%
JUST EAT TA... 95,440 -2,47%
ASML 284,700 -3,10%
Philips Kon... 39,465 -3,67%
Galapagos 180,900 -3,83%
ASMI 101,400 -4,70%
ADYEN NV 1.059,000 -5,02%
PROSUS 74,260 -5,64%
IEX25-24h^ 525,04 -6,26 -1,18% C: 531,30
Tick-by-tick 24h
 
Germany30^ 11.590,00 +85,35 +0,74% C: 11.504,65
Tick-by-tick 24h
17:00
US30^ 25.099,00 +104,12 +0,42% C: 24.994,88
Tick-by-tick 24h
17:00
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
JP225 21.443,93 +0,71% +150,69
Nikkei225[fut] 21.285,00 +3,50% +720,00
Hongkong50^ 23.211,40 -0,81% -190,00
HSChina-EI^ 9.472,50 -1,28% -122,70
Rusland-RTS 1.200,18 -2,03% -24,81
Eurobund[fut] 172,11 -0,55% -0,95
NL10yr• -0,1960 =0,00% =0,0000
DE10yr• -0,4280 +14,06% +0,0700
UK10yr• 0,2110 +21,26% +0,0370
US10yr 6,98 =0,00% =0,00
US30yr 14,39 =0,00% =0,00
FTSE100 6.110,93 +0,71% +43,17
Germany30^ 11.590,40 +0,75% +85,75
Europe50^ 3.035,16 +1,20% +35,94
Euro30 15.553,27 +1,34% +205,10
France40 4.664,17 +1,26% +57,93
Spain35^ 7.145,44 +2,31% +161,53
FTSE/MIB 17.848,19 -0,07% -12,27
Swiss20^ 9.686,54 -1,47% -144,29
AthensComp 660,30 +3,91% +24,83
Sweden30 1.606,65 =0,00% =0,00
BRX20-24h 3.217,76 +1,78% +56,20
EUR/USD 1,0972 -0,05% -0,0005
USD/CNY 7,1697 +0,49% +0,0347
EUR/GBP 0,8984 +0,96% +0,0085
GBP/USD 1,2211 -1,00% -0,0123
USD/JPY 107,8420 +0,28% +0,3060
ETH/USD 205,7100 +2,30% +4,6200
BTC/USD 9.160,4700 +3,54% +313,2700
BTC[fut] 8.850,00 -3,54% -325,00
VDAX-NEW 30,76 -3,58% -1,14
AEXVola 29,15 +4,05% +1,14
CBOE VIX 27,11 -3,73% -1,05
AEX 525,10 -1,17% -6,20
IEX25-24h^ 525,07 -1,17% -6,23
Dutch15 15.122,30 -1,04% -158,52
AEX[fut] 524,50 -0,83% -4,40
AMX 718,75 +0,44% +3,17
AScX 777,52 -0,04% -0,28
AEX-R 1.840,40 -1,21% -22,47
Gold spot 1.699,12 -0,70% -11,98
Silver spot 17,05 -0,85% -0,15
WTI Crude Oi... 34,04 +2,38% +0,79
Brent Oil - ... 35,93 +2,28% +0,80
US30^ 25.099,00 +0,42% +104,12
US500^ 2.977,44 -0,47% -14,16
Nasd100^ 9.189,10 -2,18% -205,14
Dow30[fut] 25.050,00 +2,56% +626,00
S&P500[fut] 2.995,00 +1,42% +42,00
Nasd100[fut] 9.413,00 +0,07% +6,75
NasdComp 9.340,22 +0,17% +15,63
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 525,10 -6,20 -1,17% O:532,42 H:533,40 L:523,26 C:531,30 17:00  
AEX-25 : 11▲ 14▼ 0=
ABN AMRO BAN... 7,410 +4,48% +0,318
ADYEN NV 1.059,000 -5,02% -56,000
Aegon 2,504 +3,30% +0,080
Ahold Delhaize 22,180 -0,40% -0,090
Akzo Nobel 73,460 -0,86% -0,640
ArcelorMittal 8,764 +0,39% +0,034
ASMI 101,400 -4,70% -5,000
ASML 284,700 -3,10% -9,100
ASR Nederland 25,100 +3,33% +0,810
DSM 112,950 +0,67% +0,750
Galapagos 180,900 -3,83% -7,200
Heineken 83,060 +4,87% +3,860
IMCD 83,620 -1,48% -1,260
ING 6,005 +5,54% +0,315
JUST EAT TAK... 95,440 -2,47% -2,420
KPN 2,140 -1,74% -0,038
NN Group 28,260 +3,71% +1,010
Philips Koni... 39,465 -3,67% -1,505
PROSUS 74,260 -5,64% -4,440
RANDSTAD NV 38,270 -0,39% -0,150
RELX 20,800 -1,93% -0,410
Royal Dutch ... 14,806 -0,71% -0,106
UNIBAIL-RODA... 51,940 +4,82% +2,390
UNILEVER 44,780 +0,86% +0,380
Wolters Kluwer 67,100 +0,06% +0,040
AMX: 718,75 +3,17 +0,44% O:720,19 H:728,99 L:715,41 C:715,58 17:00  
AMX-25 : 15▲ 10▼ 0=
AALBERTS NV 24,350 +2,74% +0,650
Air France-KLM 4,242 +1,75% +0,073
ALTICE EUROP... 3,499 -0,88% -0,031
Aperam 24,350 +1,00% +0,240
Arcadis 15,290 +3,24% +0,480
BAM 1,534 +2,13% +0,032
Basic-Fit 19,780 +3,02% +0,580
BESI 35,000 -0,85% -0,300
Boskalis 17,410 +2,71% +0,460
Corbion 34,350 -0,87% -0,300
Eurocommerci... 11,300 +4,44% +0,480
Fagron 20,820 -1,23% -0,260
Flow Traders 30,300 -2,45% -0,760
Fugro 3,664 +2,81% +0,100
GrandVision 24,150 -0,62% -0,150
Intertrust 14,020 +0,43% +0,060
NSI 33,300 +0,30% +0,100
OCI 10,290 +5,97% +0,580
Pharming 1,336 -2,66% -0,037
PostNL 1,362 +2,52% +0,034
SBM Offshore 12,440 -0,44% -0,055
SIGNIFY NV 19,910 +3,48% +0,670
TKH 31,760 +0,38% +0,120
Vopak 48,150 -0,15% -0,070
WDP 23,695 -0,17% -0,040
AScX: 777,52 -0,28 -0,04% O:781,57 H:790,50 L:777,36 C:777,80 16:45  
AScX-25 : 14▲ 11▼ 0=
Accell 23,250 -4,32% -1,050
Accsys 0,890 +1,37% +0,012
Acomo 18,260 +0,66% +0,120
Ajax 14,040 -1,82% -0,260
Alfen N.V. 27,500 -2,48% -0,700
AMG 15,425 +0,19% +0,030
Avantium 5,320 -2,92% -0,160
B&S Group SA 5,360 +3,68% +0,190
Brunel 5,750 +0,70% +0,040
ForFarmers 5,730 -0,87% -0,050
Heijmans 6,250 -0,48% -0,030
ICT Group 7,720 -1,03% -0,080
Kendrion 10,100 +2,54% +0,250
Lucas Bols 8,320 +1,46% +0,120
Nedap 34,800 -0,57% -0,200
Neways 7,460 +7,18% +0,500
NIBC Holding... 7,100 -0,56% -0,040
Ordina 1,886 -0,63% -0,012
Sif Holding 9,610 +4,23% +0,390
Sligro 13,740 +1,93% +0,260
TomTom 7,495 +0,74% +0,055
Van Lanschot... 13,940 +1,01% +0,140
Vastned 17,660 -1,01% -0,180
VIVORYON THE... 4,000 +2,56% +0,100
Wereldhave 7,820 +0,45% +0,035

Meer.. IEX Beurs Vandaag

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
27 mei Event Consensus
22:00 HP Q2-cijfers gebroken boekjaar
28 mei Event Consensus
09:00 Euronav notering ex-dividend
10:00 NN Group AvA
14:00 Van Lanschot Kempen AvA
14:00 Duitsland inflatie CPI mei
14:30 VS orders duurzame goederen apr -15,0% MoM
14:30 VS BBP Q1 eerste herziening -4,8% QoQ
14:30 VS wekelijkse jobless claims
16:00 VS pending Home Sales apr -10,0% MoM
29 mei Event Consensus
08:00 Duitsland detailhandelsverkopen apr -7,3% MoM
08:45 Frankrijk consumentenbestedingen apr -5,5% MoM
08:45 Frankrijk BBP Q1 (eerste herziening)
11:00 Italië inflatie CPI mei -0,3% MoM
11:00 EU inflatie CPI mei +0,1% MoM
14:30 VS persoonlijke uitgaven apr -9,7% MoM
14:30 VS groothandelsvoorraden -9,7% MoM
16:00 VS consumentenvertrouwen Michigan mei 73,7

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 525,10 -6,20 -1,17%
AEX*
  • IEX25*
  • 525,04 -6,26 -1,18%
IEX25*
  • S&P500[fut]
  • US30
  • GBP/USD
  • OilWTI[fut]
  • Japan225
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100