Streaming
IEX One NL IEX One BE IEX One US IEX One FR IEX One DE IEX One UK
Amsterdam 15 december 2018 12:46:54
%absoluut
LichtDonker
Premium IEX.nl Watchlist
KPN* 2,624 +2,34%
Ahold Delhaize* 22,685 +1,39%
Vopak* 41,720 +0,60%
RELX* 18,115 +0,42%
ASR Nederland* 34,660 +0,35%
Wolters Kluwer* 53,140 +0,11%
Royal Dutch...* 26,065 +0,06%
DSM* 75,320 -0,05%
Gemalto* 50,740 -0,08%
Akzo Nobel* 70,380 -0,17%
ALTICE EURO...* 2,029 -0,44%
ASML* 144,080 -0,44%
ING* 10,218 -0,55%
NN Group* 34,830 -0,60%
ArcelorMittal* 19,420 -0,60%
Unilever Cert.* 49,460 -0,64%
Heineken* 80,320 -0,77%
UNIBAIL-ROD...* 144,620 -1,04%
RANDSTAD NV* 39,950 -1,14%
SIGNIFY NV* 19,960 -1,24%
ABN AMRO* 21,510 -1,33%
Philips Kon...* 32,480 -1,37%
Aegon* 4,280 -1,56%
Aalberts* 28,870 -2,33%
Galapagos* 93,580 -2,40%
IEX25-24h* 502,63 -3,90 -0,77% C: 506,53
Tick-by-tick 24h
 
Germany30^ 10.840,40 -84,30 -0,77% C: 10.924,70
Tick-by-tick 24h
12:46
US30# 24.049,87 -52,73 -0,22% C: 24.102,60
Tick-by-tick 24h
23:00
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 21.280,09 -0,44% -94,74
Nikkei225[fut] 21.260,00 -1,96% -425,00
Hongkong50^ 26.134,60 =0,00% =0,00
HSChina-EI^ 10.402,10 +0,41% +42,67
Rusland-RTS* 1.116,50 -1,14% -12,85
Eurobund[fut] 163,22 +0,01% +0,02
NL10yr• 0,4100 =0,00% =0,0000
DE10yr• 0,2550 =0,00% =0,0000
UK10yr• 1,1120 =0,00% =0,0000
US10yr 28,91 =0,00% =0,00
US30yr 31,43 =0,00% =0,00
UK100 6.800,57 =0,00% =0,00
Germany30^ 10.840,40 -0,77% -84,30
Europe50^ 3.070,75 -0,71% -21,85
Euro30 15.427,81 -0,79% -122,38
France40# 4.823,09 -0,63% -30,61
Spain35# 8.841,89 -0,50% -44,21
FTSE/MIB 18.910,79 -0,72% -138,04
Swiss20^ 8.674,72 -0,45% -38,96
AthensComp* 645,24 -0,50% -3,25
Sweden30# 1.464,28 -0,50% -7,39
BRX20-24h* 3.356,27 =0,00% =0,00
EUR/USD* 1,1306 -0,46% -0,0053
EUR/CHF* 1,1280 -0,10% -0,0011
EUR/GBP* 0,8982 +0,10% +0,0009
GBP/USD* 1,2584 -0,61% -0,0077
USD/JPY* 113,3830 -0,19% -0,2180
BTC/EUR* 2.826,2900 -1,50% -42,9400
BTC/USD* 3.216,9200 -1,38% -45,0100
BTC[fut] 3.135,00 -2,49% -80,00
VDAX-NEW 20,29 +0,99% +0,20
AEXVola 17,51 -0,93% -0,16
CBOE VIX 21,63 +4,75% +0,98
AEX* 506,53 -0,34% -1,74
IEX25-24h* 502,63 -0,77% -3,90
Dutch15 14.081,84 -0,25% -35,64
AEX[fut] 503,50 -0,93% -4,74
AMX* 660,66 -0,70% -4,69
AScX 896,42 -0,75% -6,76
AEX-R 1.691,33 -0,34% -5,80
Gold spot* 1.238,35 =0,00% =0,00
Silver spot* 14,57 -1,26% -0,19
OilWTI[fut] 51,23 +0,06% +0,03
OilBrent[fut] 60,30 +0,03% +0,02
US30# 24.049,87 -0,22% -52,73
US500# 2.596,45 -0,16% -4,24
Nasd100# 6.582,45 -0,19% -12,51
Dow30[fut] 24.082,00 -2,06% -506,00
S&P500[fut] 2.600,25 -1,86% -49,25
Nasd100[fut] 6.607,25 -2,51% -170,25
NasdComp 6.910,67 -2,26% -159,67
DowUtil 727,65 =0,00% =0,00
DowComp 8.181,95 =0,00% =0,00
DowTransp 10.212,94 =0,00% =0,00
DowC.Internet 307,05 +0,78% +2,39
AEX*: 506,53 -1,74 -0,34% O:503,43 H:508,19 L:500,24 C:508,27 18:05  
AEX*-25 : 7▲ 18▼ 0=
Aalberts* 28,870 -2,33% -0,690
ABN AMRO* 21,510 -1,33% -0,290
Aegon* 4,280 -1,56% -0,068
Ahold Delhaize* 22,685 +1,39% +0,310
Akzo Nobel* 70,380 -0,17% -0,120
ALTICE EUROP...* 2,029 -0,44% -0,009
ArcelorMittal* 19,420 -0,60% -0,118
ASML* 144,080 -0,44% -0,640
ASR Nederland* 34,660 +0,35% +0,120
DSM* 75,320 -0,05% -0,040
Galapagos* 93,580 -2,40% -2,300
Gemalto* 50,740 -0,08% -0,040
Heineken* 80,320 -0,77% -0,620
ING* 10,218 -0,55% -0,056
KPN* 2,624 +2,34% +0,060
NN Group* 34,830 -0,60% -0,210
Philips Koni...* 32,480 -1,37% -0,450
RANDSTAD NV* 39,950 -1,14% -0,460
RELX* 18,115 +0,42% +0,075
Royal Dutch ...* 26,065 +0,06% +0,015
SIGNIFY NV* 19,960 -1,24% -0,250
UNIBAIL-RODA...* 144,620 -1,04% -1,520
Unilever Cert.* 49,460 -0,64% -0,320
Vopak* 41,720 +0,60% +0,250
Wolters Kluwer* 53,140 +0,11% +0,060
AMX*: 660,66 -4,69 -0,70% O:660,87 H:662,46 L:652,17 C:665,35 18:05  
AMX*-25 : 7▲ 17▼ 1=
ADYEN NV* 455,400 -1,43% -6,600
Air France-KLM 9,302 -0,36% -0,034
AMG* 32,040 -2,97% -0,980
Aperam* 23,680 -0,08% -0,020
Arcadis* 10,870 -2,16% -0,240
ASMI* 35,910 -2,05% -0,750
BAM* 2,513 -1,30% -0,033
BESI* 17,678 -3,68% -0,676
Boskalis* 20,630 +0,05% +0,010
Corbion* 24,800 +1,64% +0,400
Eurocommerci... 28,720 =0,00% =0,000
Flow Traders* 26,920 +0,52% +0,140
Fugro* 9,644 -1,21% -0,118
GrandVision* 19,170 -0,98% -0,190
IMCD* 58,000 -1,11% -0,650
Intertrust* 14,600 -1,68% -0,250
OCI* 18,985 +0,08% +0,015
PostNL* 2,057 -1,15% -0,024
SBM Offshore* 12,560 -0,59% -0,075
Sligro* 35,400 -0,56% -0,200
Takeaway.com* 45,200 +1,23% +0,550
TKH* 42,720 -1,52% -0,660
TomTom* 8,138 -1,95% -0,162
WDP 118,400 +0,85% +1,000
Wereldhave* 29,300 +1,60% +0,460
AScX: 896,42 -6,76 -0,75% O:899,95 H:900,07 L:893,05 C:903,18 18:05  
AScX-25 : 5▲ 18▼ 2=
Accell* 18,740 -0,21% -0,040
Acomo* 17,000 -0,70% -0,120
Alfen N.V.* 12,950 -1,42% -0,186
B&S Group SA* 13,820 -2,68% -0,380
Basic-Fit* 25,900 -1,89% -0,500
Binck* 4,720 -0,53% -0,025
Brunel* 10,450 -1,69% -0,180
Fagron 14,930 -2,55% -0,390
ForFarmers* 8,450 -0,24% -0,020
Heijmans* 7,970 -3,16% -0,260
Hunter Douglas* 57,000 -1,04% -0,600
KasBank* 6,140 -1,60% -0,100
Kendrion* 21,750 -1,81% -0,400
Kiadis Pharma* 8,180 -2,15% -0,180
Lucas Bols* 15,800 =0,00% =0,000
Nedap* 43,600 =0,00% =0,000
NIBC Holding...* 8,540 +0,53% +0,045
NSI 35,250 +1,00% +0,350
Ordina* 1,412 -2,08% -0,030
Pharming* 0,813 +4,23% +0,033
Sif Holding* 11,780 -5,31% -0,660
Van Lanschot...* 22,200 -0,67% -0,150
Vastned 33,950 +1,04% +0,350
VolkerWessels* 14,200 -2,14% -0,310
Wessanen* 8,220 +0,24% +0,020

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
17 dec Event Consensus
08:00 Van Lanschot notering €1,50 ex-dividend
11:00 EU inflatie CPI nov -0,2% MoM
14:30 VS New York Fed manufacturing index dec 20,2
18 dec Event Consensus
10:00 Duitsland ifo business klimaat dec 101,7
14:30 VS verkopen nieuwe woningen nov 1,23M
19 dec Event Consensus
08:00 Duitsland inflatie PPI nov -0,1% MoM
10:30 VK inflatie CPI nov 0,2% MoM
16:00 VS verkopen bestaande woningen nov 5,2M
20:00 Fed rentebesluit 2,25-2,50%
20 dec Event Consensus
06:30 Nederland werkloosheidspercentage
10:30 VK detailhandelsverkopen nov 1,9%
13:00 BoE rentebesluit
14:30 VS wekelijkse jobless claims 222K
14:30 VS Philadelphia Fed Index dec 15,0
21 dec Event Consensus
06:30 Nederland consumentenvertrouwen dec
08:00 Duitsland consumentenvertrouwen 10,3
08:45 Frankrijk business klimaat dec 103
08:45 Frankrijk consumenten bestedingen nov -0,1% MoM
10:30 VK BBP Q3 0,6% QoQ
14:30 VS orders duurzame goederen nov 1,8% MoM
14:30 VS BBP Q3 definitief 3,5%
16:00 VS personal income nov 0,3% MoM
16:00 VS persoonlijke bestedingen nov 0,3% MoM
16:00 VS consumentenvertrouwen Michigan definitief dec 97,5
16:00 EU consumentenvertrouwen dec -4,3

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 506,53 -1,74 -0,34%
AEX*
  • IEX25*
  • 502,63 -3,90 -0,77%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100