Streaming
Amsterdam 08 december 2016 17:06:25
ArcelorMittal* 8,161 +3,53%
Altice* 16,765 +3,11%
NN Group* 31,675 +2,24%
ABN AMRO* 21,930 +2,07%
ASML* 97,060 +1,69%
RELX* 15,160 +1,68%
ING* 13,710 +1,67%
Randstad* 50,780 +1,18%
Galapagos* 55,040 +1,16%
Philips Kon...* 27,945 +1,14%
KPN* 2,675 +0,91%
Royal Dutch...* 24,770 +0,75%
Aegon* 5,276 +0,65%
SBM Offshore* 13,970 +0,43%
Ahold Delhaize* 18,570 +0,38%
Unibail-Rod...* 209,950 +0,12%
Akzo Nobel* 59,010 +0,12%
Aalberts* 29,510 +0,08%
Heineken* 68,720 -0,01%
Wolters Kluwer* 32,880 -0,12%
Unilever Cert.* 37,030 -0,40%
DSM* 56,230 -0,48%
Boskalis* 30,850 -0,80%
Gemalto* 49,070 -0,82%
Vopak* 41,840 -1,09%
IEX25-24h* 466,34 +4,23 +0,92% C: 462,11
Tick-by-tick 24h
 
DAX30# 11.182,26 +195,57 +1,78% C: 10.986,69
Tick-by-tick 24h
17:06
Dow30# 19.573,84 +24,22 +0,12% C: 19.549,62
Tick-by-tick 24h
17:06
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Nikkei225# 18.887,28 +2,11% +390,59
Nikkei225[fut] 18.620,00 -0,03% -5,00
Hangseng^* 22.800,00 -1,33% -307,60
ChinaShang● 3.215,73 -0,20% -6,51
Rusland-RTS* 1.097,39 +2,87% +30,64
Eurobund[fut] 167,08 -0,01% -0,02
NL10yr● 0,4700 -5,43% -0,0270
DU10yr● 0,3390 -8,63% -0,0320
UK10yr● 1,2530 -2,41% -0,0310
CBOE-30yr 30,67 +1,25% +0,38
CBOE-10yr 23,84 +1,58% +0,37
LDN100-24h# 6.922,01 +0,29% +19,78
DAX30# 11.182,26 +1,78% +195,57
EStoxx50# 3.183,80 +1,32% +41,56
Euro30 15.680,77 +1,28% +198,39
CAC40# 4.734,25 +0,84% +39,53
IBEX35# 9.136,07 +1,96% +175,67
IT-MIB30^* 18.390,80 +0,77% +140,70
SMI# 7.945,00 +0,19% +14,75
AthensComp* 648,27 +1,28% +8,20
OMX30# 1.518,19 +0,95% +14,22
BRX20-24h* 3.558,94 -0,18% -6,34
EUR/USD* 1,0609 -1,44% -0,0155
GBP/EUR* 1,1837 +0,90% +0,0106
EUR/GBP* 0,8448 -0,90% -0,0077
GBP/USD* 1,2557 -0,55% -0,0069
USD/JPY* 114,2530 +0,55% +0,6295
USD/CHF* 1,0171 +0,99% +0,0100
VDAXVola 24,65 -5,80% -1,52
CAC40Vola 14,51 -10,19% -1,65
FTSEVola 10,93 -11,04% -1,36
AEXVola 13,53 -15,23% -2,43
CBOE-VIX 12,02 -1,64% -0,20
AEX* 466,34 +0,92% +4,23
IEX25-24h* 466,32 +0,91% +4,21
Dutch15 11.902,54 +0,64% +75,56
AEX[fut] 466,00 +0,84% +3,90
AMX* 661,85 +0,58% +3,80
AScX 805,07 +0,88% +7,04
AEX-R 1.455,68 +0,86% +12,40
Gold spot* 1.170,94 -0,23% -2,74
Silver spot* 17,05 -0,40% -0,07
OilWTI[fut] 49,86 +0,18% +0,09
OilBrent[fut] 53,05 +0,09% +0,05
Dow30# 19.572,94 +0,12% +23,32
S&P500# 2.243,37 +0,09% +2,02
Nasd100# 4.863,30 +0,23% +11,36
Dow30[fut] 19.538,00 +0,11% +21,00
S&P500[fut] 2.234,75 -0,09% -2,00
Nasd100[fut] 4.839,25 -0,05% -2,50
NasdComp 5.393,76 +1,14% +60,76
S&P100 986,60 +1,27% +12,33
DowUtil 638,96 +1,20% +7,58
DowComp 6.897,95 +1,78% +120,75
DowTransp 9.371,61 +2,53% +231,34
AEX*: 466,34 +4,23 +0,92% O:463,44 H:467,39 L:462,03 C:462,11 17:06  
AEX*-25 : 18 7 0=
Aalberts* 29,510 +0,08% +0,025
ABN AMRO* 21,930 +2,07% +0,445
Aegon* 5,276 +0,65% +0,034
Ahold Delhaize* 18,570 +0,38% +0,070
Akzo Nobel* 59,010 +0,12% +0,070
Altice* 16,765 +3,11% +0,505
ArcelorMittal* 8,161 +3,53% +0,278
ASML* 97,060 +1,69% +1,610
Boskalis* 30,850 -0,80% -0,250
DSM* 56,230 -0,48% -0,270
Galapagos* 55,040 +1,16% +0,630
Gemalto* 49,070 -0,82% -0,405
Heineken* 68,720 -0,01% -0,010
ING* 13,710 +1,67% +0,225
KPN* 2,675 +0,91% +0,024
NN Group* 31,675 +2,24% +0,695
Philips Koni...* 27,945 +1,14% +0,315
Randstad* 50,780 +1,18% +0,590
RELX* 15,160 +1,68% +0,250
Royal Dutch ...* 24,770 +0,75% +0,185
SBM Offshore* 13,970 +0,43% +0,060
Unibail-Rodamco* 209,950 +0,12% +0,250
Unilever Cert.* 37,030 -0,40% -0,150
Vopak* 41,840 -1,09% -0,460
Wolters Kluwer* 32,880 -0,12% -0,040
AMX*: 661,85 +3,80 +0,58% O:659,77 H:662,01 L:659,00 C:658,05 17:06  
AMX*-25 : 17 8 0=
Air France-KLM 5,201 +3,24% +0,163
Aperam* 45,235 +1,89% +0,840
Arcadis* 12,575 +1,95% +0,240
ASMI* 39,795 +0,72% +0,285
ASR Nederland* 20,985 -0,29% -0,060
BAM* 4,208 -0,50% -0,021
BESI* 31,505 -0,24% -0,075
Corbion* 24,620 -0,89% -0,220
Delta Lloyd* 5,465 +1,05% +0,057
Eurocommerci... 33,785 -0,06% -0,020
Flow Traders* 30,200 +0,20% +0,060
Fugro* 14,890 +0,95% +0,140
GrandVision* 20,005 +0,55% +0,110
IMCD* 39,885 +2,27% +0,885
Intertrust* 16,185 -0,09% -0,015
OCI* 14,085 +0,32% +0,045
Philips Ligh...* 21,735 +0,09% +0,020
PostNL* 3,963 -3,39% -0,139
Refresco Group* 13,570 +0,04% +0,005
Sligro* 32,705 +1,16% +0,375
TKH* 36,520 +0,93% +0,335
TomTom* 7,887 +1,39% +0,108
Vastned 34,795 -0,59% -0,205
WDP 81,270 +0,53% +0,430
Wereldhave 40,670 +0,20% +0,080
AScX: 805,07 +7,04 +0,88% O:799,16 H:806,89 L:799,04 C:798,03 16:51  
AScX-25 : 13 11 1=
Accell* 20,455 +1,51% +0,305
Acomo* 19,965 +0,68% +0,135
AMG* 14,825 +1,40% +0,205
Basic-Fit* 16,190 -0,28% -0,045
Beter Bed* 15,590 -0,19% -0,030
Binck* 5,434 +2,22% +0,118
Brunel* 14,400 +2,67% +0,375
Fagron 9,407 +1,36% +0,126
ForFarmers* 6,740 +0,15% +0,010
Heijmans* 5,213 -0,13% -0,007
ICT Group* 9,900 -0,29% -0,029
KasBank* 8,400 =0,00% =0,000
Kendrion* 25,980 -0,08% -0,020
Kiadis Pharma* 8,963 -0,18% -0,016
Lucas Bols* 17,155 -0,35% -0,060
Nedap* 31,995 +1,83% +0,575
NSI 3,582 -0,72% -0,026
Ordina* 1,863 -0,69% -0,013
Probiodrug* 18,000 -2,23% -0,410
Sif Holding* 15,200 +0,50% +0,075
Stern* 17,935 -0,25% -0,045
TMG* 3,430 +2,02% +0,068
Value8* 6,240 +0,52% +0,032
Van Lanschot* 20,435 +2,69% +0,535
Wessanen* 12,495 +1,17% +0,145

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
8 dec Event Consensus
03:40 China handelsbalans nov
06:30 Nederland inflatie CPI
13:45 ECB rentebesluit
14:30 VS Jobless Claims
14:30 ECB persconferentie met Mario Draghi
9 dec Event Consensus
02:30 China inflatie CPI nov
08:00 Duitsland handelsbalans okt 21,5B
16:00 VS consumentenvertrouwen Michigan dec 95,0
13 dec Event Consensus
08:00 Duitsland inflatie CPI nov

Key twitter posts, incl. breaking news

  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • S&P500[fut]
  • Dow30#
  • EUR/$*
  • OilWTI[fut]
  • Nikkei225#
  • Gold*
  • DAX30
  • SMI#
  • Nasd100[fut]
  • S&P500
  • CBOE-VIX
  • OilBrent[fut]
  • Dow30
  • S&P500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • FTSE100
  • DAX30#
  • Nasd100