IEX One market monitor

%absoluut

IEX Premium

Amsterdam 21 augustus 2019 09:11:42

NL in NY
A'dam Lokaal* :
1-30
31-57

Philips Kon...*	42,010	=0,00%
RANDSTAD NV*	41,960	=0,00%
RELX*	21,110	=0,00%
ING*	8,481	=0,00%
KPN*	2,738	=0,00%
NN Group*	30,310	=0,00%
UNILEVER*	54,400	=0,00%
Vopak*	43,710	=0,00%
Wolters Kluwer*	63,980	=0,00%
Royal Dutch...*	25,105	=0,00%
Takeaway.com*	84,000	=0,00%
UNIBAIL-ROD...*	121,600	=0,00%
IMCD*	62,100	=0,00%
Aegon*	3,582	=0,00%
Ahold Delhaize*	20,690	=0,00%
Akzo Nobel*	80,980	=0,00%
AALBERTS NV*	33,730	=0,00%
ABN AMRO BA...*	16,130	=0,00%
ADYEN NV*	670,000	=0,00%
DSM*	109,750	=0,00%
Galapagos*	151,650	=0,00%
Heineken*	94,620	=0,00%
ArcelorMittal*	11,942	=0,00%
ASML*	194,260	=0,00%
ASR Nederland*	31,770	=0,00%

IEX25-24h* 548,04 +2,81 +0,52% C: 545,23

Tick-by-tick 24h

Germany30^ 11.695,00 +43,82 +0,38% C: 11.651,18

Tick-by-tick 24h

09:11

US30# 26.026,99 +62,39 +0,24% C: 25.964,60

Tick-by-tick 24h

09:11

Azië | Bund | Rente
Europa
Valuta | Volatiliteit
Nederland | Commodities
N-Amerika

Japan225#	20.641,26	-0,17%	-35,96
Nikkei225[fut]	20.470,00	-0,85%	-175,00
Hongkong50^	26.288,00	+0,87%	+227,30
HSChina-EI^	10.175,50	+0,42%	+42,73
Rusland-RTS*	1.268,27	+0,29%	+3,68
Eurobund[fut]	178,71	+0,31%	+0,56
NL10yr•	-0,5670	=0,00%	=0,0000
DE10yr•	-0,6950	=0,00%	-0,0480
UK10yr•	0,4470	-5,50%	-0,0260
US10yr	15,61	=0,00%	=0,00
US30yr	20,44	=0,00%	=0,00

FTSE100	7.125,00	=0,00%	=0,00
Germany30^	11.695,80	+0,38%	+44,62
Europe50^	3.364,32	+0,42%	+14,09
Euro30	17.186,79	=0,00%	=0,00
France40#	5.377,27	+0,61%	+32,63
Spain35#	8.671,52	+0,62%	+53,22
FTSE/MIB	20.485,43	=0,00%	=0,00
Swiss20^	9.795,32	+0,26%	+24,93
AthensComp*	829,74	=0,00%	=0,00
Sweden30#	1.541,57	+0,47%	+7,23
BRX20-24h*	3.501,58	+1,17%	+40,66

EUR/USD*	1,1090	-0,08%	-0,0009
USD/CNY*	7,0594	-0,01%	-0,0010
EUR/GBP*	0,9137	+0,21%	+0,0019
GBP/USD*	1,2137	-0,27%	-0,0033
USD/JPY*	106,5675	+0,30%	+0,3195
ETH/USD*	187,9700	-4,84%	-9,5600
BTC/USD*	10.192,87	-5,53%	-597,06
BTC[fut]	10.735,00	-0,09%	-10,00
VDAX-NEW	19,11	+1,38%	+0,26
AEXVola	16,53	=0,00%	=0,00
CBOE VIX	17,50	+3,67%	+0,62

AEX*	548,05	+0,52%	+2,82
IEX25-24h*	548,06	+0,52%	+2,83
Dutch15	15.392,11	=0,00%	=0,00
AEX[fut]	545,05	+0,08%	+0,44
AMX*	804,35	+0,54%	+4,31
AScX	948,62	=0,00%	=0,00
AEX-R	1.878,96	=0,00%	=0,00
Gold spot*	1.499,19	-0,58%	-8,81
Silver spot*	17,04	-0,75%	-0,13
OilWTI[fut]	56,20	-0,02%	-0,01
OilBrent[fut]	60,07	+0,07%	+0,04

US30#	26.028,32	+0,25%	+63,72
US500#	2.910,44	+0,27%	+7,94
Nasd100#	7.702,59	+0,50%	+38,12
Dow30[fut]	25.986,00	-0,51%	-132,00
S&P500[fut]	2.895,50	-0,97%	-28,25
Nasd100[fut]	7.658,50	-0,89%	-69,00
NasdComp	7.948,56	-0,68%	-54,25
S&P100	0,00	=0,00%	=0,00
DowUtil	0,00	=0,00%	=0,00
DowTransp	0,00	=0,00%	=0,00
DowC.Internet	0,00	=0,00%	=0,00

AEX-aandelen*

AEX*: 548,05 +2,82 +0,52% O:545,95 H:548,13 L:545,95 C:545,23 09:11

AEX*-25 : 0▲ 0▼ 25=

AALBERTS NV*	33,730	=0,00%	=0,000
ABN AMRO BAN...*	16,130	=0,00%	=0,000
ADYEN NV*	670,000	=0,00%	=0,000
Aegon*	3,582	=0,00%	=0,000
Ahold Delhaize*	20,690	=0,00%	=0,000

Akzo Nobel*	80,980	=0,00%	=0,000
ArcelorMittal*	11,942	=0,00%	=0,000
ASML*	194,260	=0,00%	=0,000
ASR Nederland*	31,770	=0,00%	=0,000
DSM*	109,750	=0,00%	=0,000

Galapagos*	151,650	=0,00%	=0,000
Heineken*	94,620	=0,00%	=0,000
IMCD*	62,100	=0,00%	=0,000
ING*	8,481	=0,00%	=0,000
KPN*	2,738	=0,00%	=0,000

NN Group*	30,310	=0,00%	=0,000
Philips Koni...*	42,010	=0,00%	=0,000
RANDSTAD NV*	41,960	=0,00%	=0,000
RELX*	21,110	=0,00%	=0,000
Royal Dutch ...*	25,105	=0,00%	=0,000

Takeaway.com*	84,000	=0,00%	=0,000
UNIBAIL-RODA...*	121,600	=0,00%	=0,000
UNILEVER*	54,400	=0,00%	=0,000
Vopak*	43,710	=0,00%	=0,000
Wolters Kluwer*	63,980	=0,00%	=0,000

AMX*: 804,35 +4,31 +0,54% O:801,00 H:804,86 L:800,87 C:800,04 09:11

AMX*-25 : 0▲ 0▼ 25=

Air France-KLM	10,395	=0,00%	=0,000
ALTICE EUROP...*	4,070	=0,00%	=0,000
AMG*	19,665	=0,00%	=0,000
Aperam*	20,340	=0,00%	=0,000
Arcadis*	16,920	=0,00%	=0,000

ASMI*	74,680	=0,00%	=0,000
BAM*	3,090	=0,00%	=0,000
Basic-Fit*	27,850	=0,00%	=0,000
BESI*	26,300	=0,00%	=0,000
Boskalis*	17,485	=0,00%	=0,000

Corbion*	25,660	=0,00%	=0,000
Eurocommerci...	22,580	=0,00%	=0,000
Fagron	16,480	=0,00%	=0,000
Flow Traders*	24,000	=0,00%	=0,000
Fugro*	6,324	=0,00%	=0,000

GrandVision*	27,220	=0,00%	=0,000
Intertrust*	18,440	=0,00%	=0,000
OCI*	20,230	=0,00%	=0,000
PostNL*	1,760	=0,00%	=0,000
SBM Offshore*	15,100	=0,00%	=0,000

SIGNIFY NV*	25,800	=0,00%	=0,000
TKH*	43,060	=0,00%	=0,000
TomTom*	10,580	=0,00%	=0,000
WDP	163,200	=0,00%	=0,000
Wereldhave*	17,760	=0,00%	=0,000

AScX: 948,62 =0,00 =0,00% O:946,15 H:952,51 L:946,15 C:948,62 18:05

AScX-24 : 0▲ 0▼ 24=

Accell*	21,600	=0,00%	=0,000
Accsys*	1,120	=0,00%	=0,000
Acomo*	18,220	=0,00%	=0,000
Alfen N.V.*	10,340	=0,00%	=0,000
B&S Group SA*	13,800	=0,00%	=0,000

Brunel*	10,360	=0,00%	=0,000
ForFarmers*	6,030	=0,00%	=0,000
Heijmans*	8,960	=0,00%	=0,000
ICT Group*	13,750	=0,00%	=0,000
KasBank*	12,600	=0,00%	=0,000

Kendrion*	16,760	=0,00%	=0,000
Kiadis Pharma*	4,830	=0,00%	=0,000
Lucas Bols*	12,700	=0,00%	=0,000
Nedap*	46,000	=0,00%	=0,000
NIBC Holding...*	7,580	=0,00%	=0,000

NSI	39,300	=0,00%	=0,000
Ordina*	1,664	=0,00%	=0,000
Pharming*	1,185	=0,00%	=0,000
Sif Holding*	11,600	=0,00%	=0,000
Sligro*	26,450	=0,00%	=0,000

Van Lanschot...*	17,700	=0,00%	=0,000
Vastned*	25,800	=0,00%	=0,000
VolkerWessels*	18,080	=0,00%	=0,000
Wessanen*	11,320	=0,00%	=0,000

Meer.. Nieuws

08:54	'Philips wist al lang van omkoping Brazilië'
08:40	SkypeOut toch te boek als communicatiedienst
08:31	'Benoeming baas Bank of England pas na brexit'
08:19	Volvo-moeder Geely somber over Chinese markt
08:17	'Vlakke opening voor AEX'
08:13	Nikkei doet stapje terug
07:55	Omzetgroei voor automatiseerder ICT
07:48	Vertraging windproject VS treft Sif
07:36	Vertragingen drukken op omzet Heijmans
07:30	Bonden willen niet met KLM om tafel
07:22	'Pon biedt zakelijke leasefietsen aan'
06:53	'ASR pikt verzekeraar NS op'
06:42	Consument minder optimistisch
20 aug	Slordig Ajax ontsnapt aan nederlaag op Cyprus
20 aug	Wall Street eindigt in het rood
20 aug	'Commerzbank wil veel banklocaties sluiten'
20 aug	Trump: grote renteverlaging Fed nodig
20 aug	Lichte verliezen op beurzen Wall Street
20 aug	'EU bekijkt digitale munt libra van Facebook'
20 aug	Van Tilburg weg als baas Euronext Amsterdam
20 aug	Kardan praat over investering in Tahal
20 aug	Investeerder HAL koopt twee winkelcentra
20 aug	Europese beurzen sluiten in mineur
20 aug	Versimpeling bankregels VS stap dichterbij
20 aug	Shell stoot belang in India geheel af

Meer.. IEX Beurs Vandaag

09:10	Liveblog: Accell
08:25	Heijmans: Dividend in zicht
08:05	BeursVandaag: Genoeg te doen weer
07:45	TA: Dollar te sterk voor Trump
07:30	HAL in winkelvastgoed

Meer.. Persberichten

25 jul	Sterke klinische voortgang in H1 en aankondiging van baanbrekende samenwerking met Gilead
18 jul	Transparantieverklaring
18 jul	Befimmo NV: Halfjaarlijks Financieel Verslag - Embargo 18.07.2019 17u40
14 jul	Gilead En Galapagos Tekenen Baanbrekende R&D-Samenwerking

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
21 aug	Event	Consensus
06:30	Nederland consumentenbestedingen aug
06:30	Nederland consumentenbestedingen jun
08:00	Heijmans Q2-cijfers
08:00	ICT Group Q2-cijfers
16:00	VS verkopen bestaande woningen jul	5,40M
22 aug	Event	Consensus
08:00	Porceleyne Fles Q2-cijfers
08:00	BAM Q2-cijfers
08:00	Boskalis Q2-cijfers
08:00	Stern Q2-cijfers
08:00	Kinepolis Q2-cijfers
08:00	Adyen Q2-cijfers
09:15	Frankrijk manufacturing flash PMI aug	49,5
09:15	Frankrijk services flash PMI aug	52,4
09:30	Duitsland manufacturing flash PMI aug	43,1
09:30	Duitsland services flash PMI aug	54,0
10:00	EU manufacturing Flash PMI aug	46,2
10:00	EU services flash PMI aug	53,0
14:30	VS wekelijkse jobless claims
15:45	VS Markit manufacturing flash PMI aug	50,5
15:45	VS services Flash PMI aug	52,8
16:00	EU consumentenvertrouwen flash aug	-7,0
22:00	HP Q3-cijfers
23 aug	Event	Consensus
01:30	Japan inflatie CPI jul	0,6%
08:00	ASR Q2-cijfers
09:00	Aegon notering ex-dividend
16:00	VS verkopen nieuwe woningen jul	0,645M

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news

New York
Londen
Moskou
Tokio

charts:
- dg
- wk
- mnd
- YTD

AEX*
548,08 +2,85 +0,52%

IEX25*
548,04 +2,81 +0,52%

S&P500[fut]
US30#
GBP/USD

OilWTI[fut]
Japan225#
Gold*

DAX30
BTC/USD*
Nasd100[fut]

US500
CBOE-VIX
OilBrent[fut]

Europe50^
Dutch15
BRX20-24h

FTSE-MIB
BTC[fut]
EUR/USD*

LDN100-24h
Euro30
Silver

France40#
Spain35#
Hongkong^

US30
US500#
CBOE-10jr

AEX[fut]
Dow30[fut]
AEXVola

Eurobund[fut]
Nikkei225[fut]
AMX*

LDN100
PSI20
Nasd100

Stocks, indices, commodities (futures), index futures etc. updates are 15 min. delayed, except symbols + * = real time; symbols + # = real time 24 hours; symbols + ● = 1 update per day Quotedata: Amsterdam realtime by ,

Other, EU stocks, real time by Cboe Europe Ltd. US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed. # calculated realtime by & '^' by , streaming powered by Crypto data by

Handleiding IEXONE - iexone@iex.nl

IEX One is onderdeel van

IEX One market monitor

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

Key twitter posts, incl. breaking news

Inloggen