%absoluut
LichtDonker
IEX Premium
Amsterdam 18 november 2019 17:36:18
Galapagos* 168,750 +1,50%
Heineken* 93,440 +0,58%
UNIBAIL-ROD...* 143,750 +0,56%
UNILEVER* 53,710 +0,43%
RELX* 21,640 +0,23%
Takeaway.com* 78,600 +0,06%
DSM* 116,650 -0,04%
Akzo Nobel* 88,210 -0,10%
Philips Kon...* 40,880 -0,16%
Ahold Delhaize* 24,055 -0,31%
KPN* 2,790 -0,36%
ADYEN NV* 644,000 -0,53%
Wolters Kluwer* 64,340 -0,56%
NN Group* 35,320 -0,56%
ASML* 247,400 -0,64%
Royal Dutch...* 26,800 -0,65%
RANDSTAD NV* 51,120 -0,97%
IMCD* 74,100 -1,07%
ING* 10,440 -1,08%
Vopak* 51,120 -1,20%
AALBERTS NV* 37,890 -1,23%
Aegon* 4,160 -1,38%
ASR Nederland* 33,210 -1,86%
ABN AMRO BA...* 16,325 -1,95%
ArcelorMittal* 14,600 -3,67%
IEX25-24h* 598,09 +1,10 +0,18% C: 596,99
Tick-by-tick 24h
 
Germany30^ 13.206,20 -35,55 -0,27% C: 13.241,75
Tick-by-tick 24h
17:35
US30# 28.023,65 +32,65 +0,12% C: 27.991,00
Tick-by-tick 24h
17:35
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 23.374,81 +0,31% +71,49
Nikkei225[fut] 23.370,00 +0,88% +205,00
Hongkong50^ 26.647,10 +1,00% +263,20
HSChina-EI^ 10.529,90 +1,01% +105,10
Rusland-RTS* 1.443,02 -0,44% -6,40
Eurobund[fut] 170,84 -0,09% -0,15
NL10yr• -0,1960 =0,00% =0,0000
DE10yr• -0,3380 =0,00% =0,0000
UK10yr• 0,6300 =0,00% =0,0000
US10yr 18,34 =0,00% =0,00
US30yr 23,11 =0,00% =0,00
FTSE100 7.298,36 -0,06% -4,58
Germany30^ 13.206,20 -0,27% -35,55
Europe50^ 3.704,93 -0,18% -6,68
Euro30 19.017,95 -0,52% -99,38
France40# 5.926,36 -0,22% -12,91
Spain35# 9.257,20 -0,05% -4,20
FTSE/MIB 23.385,23 -0,86% -203,36
Swiss20^ 10.353,40 +0,42% +43,28
AthensComp* 888,29 +0,34% +3,05
Sweden30# 1.747,69 -0,52% -9,18
BRX20-24h* 3.905,52 +0,13% +5,26
EUR/USD* 1,1083 +0,29% +0,0031
USD/CNY* 7,0260 +0,25% +0,0178
EUR/GBP* 0,8546 -0,12% -0,0010
GBP/USD* 1,2969 +0,41% +0,0053
USD/JPY* 108,6020 -0,15% -0,1600
ETH/USD* 181,5800 +0,53% +0,9600
BTC/USD* 8.441,1500 -0,71% -60,5400
BTC[fut] 8.485,00 -2,19% -190,00
VDAX-NEW 13,06 -5,55% -0,77
AEXVola 11,57 +7,15% +0,77
CBOE VIX 12,46 -4,52% -0,59
AEX* 598,17 -0,13% -0,79
IEX25-24h* 598,13 +0,19% +1,13
Dutch15 16.539,84 -0,31% -50,81
AEX[fut] 596,90 -0,33% -1,96
AMX* 894,69 -0,78% -6,99
AScX 978,80 -0,39% -3,83
AEX-R 2.067,40 -0,33% -6,77
Gold spot* 1.472,13 +0,38% +5,63
Silver spot* 17,03 +0,33% +0,06
WTI# 56,82 -2,08% -1,21
Brent# 62,11 -2,06% -1,31
US30# 28.023,65 +0,12% +32,65
US500# 3.121,15 +0,04% +1,35
Nasd100# 8.313,96 -0,02% -1,56
Dow30[fut] 27.957,00 +0,76% +211,00
S&P500[fut] 3.119,00 +0,71% +22,00
Nasd100[fut] 8.323,25 +0,70% +57,75
NasdComp 8.540,83 +0,73% +61,81
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX*: 598,17 -0,79 -0,13% O:599,62 H:599,96 L:595,99 C:598,96 17:35  
AEX*-25 : 6▲ 19▼ 0=
AALBERTS NV* 37,890 -1,23% -0,470
ABN AMRO BAN...* 16,325 -1,95% -0,325
ADYEN NV* 644,000 -0,53% -3,400
Aegon* 4,160 -1,38% -0,058
Ahold Delhaize* 24,055 -0,31% -0,075
Akzo Nobel* 88,210 -0,10% -0,090
ArcelorMittal* 14,600 -3,67% -0,556
ASML* 247,400 -0,64% -1,600
ASR Nederland* 33,210 -1,86% -0,630
DSM* 116,650 -0,04% -0,050
Galapagos* 168,750 +1,50% +2,500
Heineken* 93,440 +0,58% +0,540
IMCD* 74,100 -1,07% -0,800
ING* 10,440 -1,08% -0,114
KPN* 2,790 -0,36% -0,010
NN Group* 35,320 -0,56% -0,200
Philips Koni...* 40,880 -0,16% -0,065
RANDSTAD NV* 51,120 -0,97% -0,500
RELX* 21,640 +0,23% +0,050
Royal Dutch ...* 26,800 -0,65% -0,175
Takeaway.com* 78,600 +0,06% +0,050
UNIBAIL-RODA...* 143,750 +0,56% +0,800
UNILEVER* 53,710 +0,43% +0,230
Vopak* 51,120 -1,20% -0,620
Wolters Kluwer* 64,340 -0,56% -0,360
AMX*: 894,69 -6,99 -0,78% O:902,22 H:902,84 L:892,04 C:901,68 17:36  
AMX*-25 : 5▲ 19▼ 1=
Air France-KLM 10,525 -0,43% -0,045
ALTICE EUROP...* 5,200 +0,35% +0,018
AMG* 23,630 -2,96% -0,720
Aperam* 26,970 -2,53% -0,700
Arcadis* 18,060 -3,89% -0,730
ASMI* 103,950 -0,43% -0,450
BAM* 2,390 -3,08% -0,076
Basic-Fit* 31,700 -0,31% -0,100
BESI* 34,530 -0,32% -0,110
Boskalis* 21,120 +0,62% +0,130
Corbion* 28,700 -0,35% -0,100
Eurocommerci... 26,980 +0,07% +0,020
Fagron 17,400 -0,57% -0,100
Flow Traders* 22,100 -0,45% -0,100
Fugro* 8,160 -2,06% -0,172
GrandVision* 27,380 =0,00% =0,000
Intertrust* 16,790 -0,59% -0,100
OCI* 17,910 -5,34% -1,010
PostNL* 1,932 -0,64% -0,013
SBM Offshore* 16,200 -3,20% -0,535
SIGNIFY NV* 27,390 -0,94% -0,260
TKH* 48,340 -1,63% -0,800
TomTom* 9,937 -1,48% -0,149
WDP 168,000 +1,45% +2,400
Wereldhave* 21,280 +0,38% +0,080
AScX: 978,80 -3,83 -0,39% O:985,28 H:986,33 L:977,88 C:982,63 17:21  
AScX-24 : 8▲ 14▼ 2=
Accell* 23,600 -1,26% -0,300
Accsys* 1,160 =0,00% =0,000
Acomo* 19,700 -0,81% -0,160
Ajax* 20,700 -0,48% -0,100
Alfen N.V.* 14,160 -3,01% -0,440
B&S Group SA* 9,870 +0,20% +0,020
Brunel* 8,500 -2,63% -0,230
ForFarmers* 5,690 -0,52% -0,030
Heijmans* 7,560 -2,83% -0,220
ICT Group* 11,450 -0,87% -0,100
Kendrion* 21,900 -2,67% -0,600
Kiadis Pharma* 1,881 +17,49% +0,280
Lucas Bols* 14,250 -1,04% -0,150
Nedap* 48,300 +0,62% +0,300
Neways* 9,620 +0,84% +0,080
NIBC Holding...* 7,320 -0,68% -0,050
NSI 40,600 -0,73% -0,300
Ordina* 2,020 -1,94% -0,040
Pharming* 1,225 +0,41% +0,005
Sif Holding* 11,460 +1,06% +0,120
Sligro* 23,900 +0,84% +0,200
Van Lanschot...* 21,250 -0,47% -0,100
Vastned* 28,900 +0,35% +0,100
VolkerWessels* 22,200 =0,00% =0,000
     

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
18 nov Event Consensus
08:00 Greenyard Q3-cijfers
09:00 Coca-Cola European Partners notering €0,62 ex-dividend
13:00 Campbell Soup Q3-cijfers
19 nov Event Consensus
08:00 Celyad Q3-cijfers
08:00 Easyjet Q3-cijfers
09:00 AB Inbev notering €0,80 ex-dividend
13:00 Home Depot Q3-cijfers
14:30 VS verkopen nieuwe woningen okt 1,30M
20 nov Event Consensus
00:50 Japan export okt -7,6%
00:50 Japan import okt -16,0%
09:00 VolkerWessels notering €0,28 ex-dividend
18:00 Hal Trust Q3-cijfers
21 nov Event Consensus
06:30 Nederland consumentenbestedingen sep
06:30 Nederland werkloosheidspercentage okt
08:00 Tie Kinetix Q3-cijfers
08:00 Lucas Bols Q3-cijfers
08:00 Gimv Q3-cijfers
08:00 Thyssenkrupp Q3-cijfers
08:00 Royal Mail Q3-cijfers
09:00 Pershing Square notering $0,10 ex-dividend
14:30 VS wekelijkse jobless claims
14:30 VS Philadelphia Fed Index nov 7,2
16:00 VS verkopen bestaande woningen okt 5,43M
16:00 EU consumentenvertrouwen flash nov -7,2
22 nov Event Consensus
00:30 Japan inflatie CPI okt 0,4%
08:00 Prosus Q3-cijfers
08:00 Duitsland BBP Q3 herziening 0,1% QoQ
09:15 Frankrijk manufacturing flash PMI nov 51,0
09:15 Frankrijk services flash PMI nov 53,0
09:30 Duitsland manufacturing flash PMI nov 43,0
09:30 Duitsland services flash PMI nov 52,0
10:00 EU manufacturing Flash PMI nov 46,3
10:00 EU services flash PMI nov 52,5
15:45 VS Markit flash manufacturing PMI nov
15:45 VS Markit flash services PMI nov
16:00 VS consumentenvertrouwen Michigan nov 95,8
18:00 Ackermans & Van Haaren Q3-cijfers

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 598,17 -0,79 -0,13%
AEX*
  • IEX25*
  • 598,09 +1,10 +0,18%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100