%absoluut
LichtDonker
IEX Premium
Amsterdam 29 januari 2020 15:10:07
ASML 268,000 +2,39%
Vopak 48,890 +2,07%
ABN AMRO BA... 16,135 +1,67%
ADYEN NV 839,400 +1,62%
PROSUS 67,600 +1,38%
RANDSTAD NV 54,180 +1,35%
ArcelorMittal 14,122 +1,25%
DSM 111,600 +0,90%
IMCD 80,000 +0,88%
Wolters Kluwer 69,560 +0,81%
ING 10,136 +0,64%
AALBERTS NV 40,310 +0,57%
ASR Nederland 34,030 +0,53%
Akzo Nobel 86,860 +0,47%
Heineken 98,660 +0,41%
Ahold Delhaize 22,470 +0,04%
Aegon 3,748 =0,00%
Royal Dutch... 25,395 -0,10%
NN Group 32,050 -0,12%
Galapagos 208,800 -0,19%
RELX 24,100 -0,33%
UNIBAIL-ROD... 126,200 -0,63%
Philips Kon... 43,050 -0,76%
UNILEVER 51,460 -0,81%
KPN 2,530 -6,16%
IEX25-24h* 605,42 +2,46 +0,41% C: 602,96
Tick-by-tick 24h
 
Germany30^ 13.355,50 +31,81 +0,24% C: 13.323,69
Tick-by-tick 24h
15:09
US30# 28.888,14 +155,54 +0,54% C: 28.732,60
Tick-by-tick 24h
15:10
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 23.380,20 +0,71% +164,49
Nikkei225[fut] 23.370,00 +1,39% +320,00
Hongkong50^ 27.100,70 -2,55% -708,10
HSChina-EI^ 10.599,10 -3,37% -370,16
Rusland-RTS 1.575,94 +0,24% +3,71
Eurobund[fut] 173,44 -0,45% -0,79
NL10yr• -0,2550 =0,00% =0,0000
DE10yr• -0,3490 +9,35% +0,0360
UK10yr• 0,5700 +8,78% +0,0460
US10yr 16,41 =0,00% =0,00
US30yr 20,95 =0,00% =0,00
FTSE100 7.496,07 +0,21% +15,38
Germany30^ 13.355,50 +0,24% +31,81
Europe50^ 3.736,17 +0,46% +16,95
Euro30 19.288,45 +0,54% +104,21
France40# 5.957,48 +0,53% +31,66
Spain35# 9.546,27 +0,65% +62,07
FTSE/MIB 24.154,72 +0,53% +127,09
Swiss20^ 10.868,10 +0,80% +86,12
AthensComp 933,25 -0,02% -0,18
Sweden30# 1.794,49 +0,46% +8,14
BRX20-24h 3.971,35 +0,21% +8,44
EUR/USD 1,0996 -0,24% -0,0027
USD/CNY 6,9366 =0,00% =0,0000
EUR/GBP 0,8461 +0,00% +0,0000
GBP/USD 1,2996 -0,25% -0,0033
USD/JPY 109,1550 -0,07% -0,0815
ETH/USD 175,2500 +0,61% +1,0700
BTC/USD 9.300,5800 +1,58% +144,5100
BTC[fut] 9.060,00 +0,72% +65,00
VDAX-NEW 15,72 -11,11% -1,96
AEXVola 14,07 -5,78% -0,86
CBOE VIX 15,50 -14,98% -2,73
AEX 605,40 +0,40% +2,44
IEX25-24h 605,42 +0,41% +2,46
Dutch15 16.586,48 +0,08% +13,58
AEX[fut] 603,90 +0,43% +2,56
AMX 922,79 +0,60% +5,48
AScX 1.049,31 +0,88% +9,18
AEX-R 2.096,59 +0,41% +8,57
Gold spot 1.569,56 +0,15% +2,36
Silver spot 17,47 -0,18% -0,03
WTI 53,62 +0,07% +0,04
Brent 59,13 +0,34% +0,20
US30# 28.888,14 +0,54% +155,54
US500# 3.288,97 +0,38% +12,47
Nasd100# 9.135,64 +0,49% +44,71
Dow30[fut] 28.784,00 +1,06% +303,00
S&P500[fut] 3.283,00 +1,34% +43,50
Nasd100[fut] 9.124,50 +1,90% +170,00
NasdComp 9.269,68 +1,43% +130,37
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 605,40 +2,44 +0,40% O:602,99 H:606,18 L:602,26 C:602,96 15:10  
AEX-25 : 16▲ 8▼ 1=
AALBERTS NV 40,310 +0,57% +0,230
ABN AMRO BAN... 16,135 +1,67% +0,265
ADYEN NV 839,400 +1,62% +13,400
Aegon 3,748 =0,00% =0,000
Ahold Delhaize 22,470 +0,04% +0,010
Akzo Nobel 86,860 +0,47% +0,410
ArcelorMittal 14,122 +1,25% +0,174
ASML 268,000 +2,39% +6,250
ASR Nederland 34,030 +0,53% +0,180
DSM 111,600 +0,90% +1,000
Galapagos 208,800 -0,19% -0,400
Heineken 98,660 +0,41% +0,400
IMCD 80,000 +0,88% +0,700
ING 10,136 +0,64% +0,064
KPN 2,530 -6,16% -0,166
NN Group 32,050 -0,12% -0,040
Philips Koni... 43,050 -0,76% -0,330
PROSUS 67,600 +1,38% +0,920
RANDSTAD NV 54,180 +1,35% +0,720
RELX 24,100 -0,33% -0,080
Royal Dutch ... 25,395 -0,10% -0,025
UNIBAIL-RODA... 126,200 -0,63% -0,800
UNILEVER 51,460 -0,81% -0,420
Vopak 48,890 +2,07% +0,990
Wolters Kluwer 69,560 +0,81% +0,560
AMX: 922,79 +5,48 +0,60% O:918,36 H:924,57 L:916,51 C:917,31 15:10  
AMX-25 : 12▲ 13▼ 0=
Air France-KLM 8,596 +1,13% +0,096
ALTICE EUROP... 5,948 +0,03% +0,002
AMG 21,760 +2,02% +0,430
Aperam 26,740 -0,52% -0,140
Arcadis 20,340 -0,10% -0,020
ASMI 117,550 -0,08% -0,100
BAM 2,536 -0,63% -0,016
Basic-Fit 33,500 -0,30% -0,100
BESI 39,040 +1,72% +0,660
Boskalis 21,980 +0,55% +0,120
Corbion 29,780 +1,71% +0,500
Eurocommerci... 22,820 -0,09% -0,020
Fagron 20,460 -0,49% -0,100
Flow Traders 21,040 -1,03% -0,220
Fugro 9,476 -0,15% -0,014
GrandVision 27,700 -0,07% -0,020
Intertrust 16,130 -0,25% -0,040
OCI 15,655 +1,16% +0,180
PostNL 1,695 -0,85% -0,015
SBM Offshore 16,010 -0,40% -0,065
SIGNIFY NV 28,530 +0,74% +0,210
Takeaway.com 86,400 +1,11% +0,950
TKH 49,980 +0,64% +0,320
WDP 25,105 +2,03% +0,500
Wereldhave 17,460 +3,50% +0,590
AScX: 1.049,31 +9,18 +0,88% O:1.043,27 H:1.052,05 L:1.040,39 C:1.040,13 14:55  
AScX-25 : 19▲ 3▼ 3=
Accell 27,850 +0,54% +0,150
Accsys 1,255 +0,80% +0,010
Acomo 20,700 +0,49% +0,100
Ajax 20,000 =0,00% =0,000
Alfen N.V. 25,150 +2,24% +0,550
B&S Group SA 9,630 -0,41% -0,040
Brunel 8,470 +0,24% +0,020
ForFarmers 5,910 +1,20% +0,070
Heijmans 7,430 +0,27% +0,020
ICT Group 11,850 +0,85% +0,100
Kendrion 20,500 +1,49% +0,300
Kiadis Pharma 1,978 +1,85% +0,036
Lucas Bols 13,300 =0,00% =0,000
Nedap 49,400 +1,86% +0,900
Neways 9,160 +0,44% +0,040
NSI 47,950 +2,90% +1,350
Ordina 1,994 +0,30% +0,006
Pharming 1,397 +1,90% +0,026
Sif Holding 13,440 +1,51% +0,200
Sligro 25,950 -0,19% -0,050
TomTom 10,080 +0,80% +0,080
Van Lanschot... 19,820 -0,60% -0,120
Vastned 24,800 +0,81% +0,200
VIVORYON THE... 6,670 +0,30% +0,020
VolkerWessels 21,900 =0,00% =0,000

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
29 jan Event Consensus
00:00 China gesloten
07:00 KPN Q4-cijfers
07:00 Novartis Q4-cijfers
07:00 Banco Santander Q4-cijfers
07:00 Siemens Q4-cijfers
14:00 McDonald's Q4-cijfers
14:00 Boeing Q4-cijfers
14:00 Mastercard Q4-cijfers
16:00 VS voorlopige huizen verkopen dec 0,3% MoM
20:00 VS Fed rentebesluit Unch 1,75%
20:30 VS persconferentie Fed-voorzitter Jerome Powell
22:00 AT&T
22:00 Facebook Q4-cijfers
22:00 Microsoft Q4-cijfers
22:00 Qualcomm Q4-cijfers
22:00 Tesla Q4-cijfers
30 jan Event Consensus
00:00 China gesloten
07:00 Deutsche Bank Q4-cijfers
07:00 Volvo Q4-cijfers
07:00 Roche Q4-cijfers
08:00 Royal Dutch Shell Q4-cijfers
08:00 Unilever Q4-cijfers
08:00 Samsung Q4-cijfers
09:55 Duitse werkloosheid jan 5,0%
12:00 General Electric Q4-cijfers
13:00 BoE rentebesluit Unch 0,75%
14:00 Duitsland CPI jan -0,7% MoM
14:00 Altria Q4-cijfers
14:00 Dow Chemical Q4-cijfers
14:00 Manpower Q4-cijfers
14:00 UPS Q4-cijfers
14:30 VS BBP Q4 2,1% QoQ
22:00 Amazon Q4-cijfers
31 jan Event Consensus
00:50 Japan industriële productie dec 0,7% MoM
02:00 China manufacturing PMI jan 50,0
02:00 China services PMI jan
07:00 Signify Q4-cijfers
07:00 WDP Q4-cijfers
07:00 LVMH Q4-cijfers
08:45 Frankrijk CPI jan
09:00 Spanje BBP Q4 0,4% QoQ
11:00 Italië BBP Q4 0,1% QoQ
11:00 EU BBP Q4 0,2% QoQ
11:00 EU CPI jan
13:00 ExxonMobil Q4-cijfers
14:00 Chevron Q4-cijfers
14:00 Merck Q4-cijfers
14:30 VS inkomen & uitgaven dec 0,3% & 0,3% MoM
15:45 VS Chicago PMI jan 48,7
16:00 VS consumentenvertrouwen Michigan jan 99,3

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 605,40 +2,44 +0,40%
AEX*
  • IEX25*
  • 605,42 +2,45 +0,41%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100