%absoluut
LichtDonker
IEX Premium
Amsterdam 10 december 2019 14:06:41
UNIBAIL-ROD... 142,350 +0,53%
IMCD 78,600 +0,13%
NN Group 34,010 -0,18%
Royal Dutch... 25,870 -0,31%
RELX 21,570 -0,32%
KPN 2,729 -0,51%
Vopak 48,560 -0,61%
Aegon 4,036 -0,74%
Wolters Kluwer 63,900 -0,75%
UNILEVER 53,910 -1,03%
ABN AMRO BA... 15,110 -1,24%
ASR Nederland 33,680 -1,26%
ADYEN NV 688,200 -1,26%
ING 10,338 -1,34%
Ahold Delhaize 23,170 -1,40%
AALBERTS NV 38,640 -1,43%
ASML 248,200 -1,49%
Heineken 94,000 -1,57%
Takeaway.com 83,250 -1,65%
Philips Kon... 42,025 -1,70%
Akzo Nobel 87,970 -1,92%
RANDSTAD NV 52,960 -2,07%
Galapagos 191,800 -2,14%
DSM 113,250 -2,83%
ArcelorMittal 15,644 -2,96%
IEX25-24h* 595,32 -6,94 -1,15% C: 602,26
Tick-by-tick 24h
 
Germany30^ 12.930,90 -174,71 -1,33% C: 13.105,61
Tick-by-tick 24h
14:05
US30# 27.786,60 -121,50 -0,44% C: 27.908,10
Tick-by-tick 24h
14:05
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 23.318,41 -0,48% -112,29
Nikkei225[fut] 23.355,00 -0,74% -175,00
Hongkong50^ 26.329,20 -0,26% -69,60
HSChina-EI^ 10.351,30 -0,55% -56,75
Rusland-RTS 1.449,61 -0,49% -7,18
Eurobund[fut] 172,34 +0,14% +0,24
NL10yr• -0,1760 =0,00% =0,0000
DE10yr• -0,3110 -4,36% -0,0130
UK10yr• 0,6750 +2,12% +0,0140
US10yr 18,29 =0,00% =0,00
US30yr 22,64 =0,00% =0,00
FTSE100 7.169,82 -0,89% -64,08
Germany30^ 12.933,50 -1,31% -172,11
Europe50^ 3.639,36 -0,89% -32,82
Euro30 18.680,91 -0,92% -173,49
France40# 5.797,31 -0,68% -39,94
Spain35# 9.274,58 -0,86% -80,02
FTSE/MIB 22.919,57 -0,16% -37,33
Swiss20^ 10.326,90 -1,03% -107,99
AthensComp 863,32 -0,05% -0,45
Sweden30# 1.721,25 -1,27% -22,06
BRX20-24h 3.898,70 -0,85% -33,60
EUR/USD 1,1078 +0,12% +0,0013
USD/CNY 7,0391 0,00% -0,0001
EUR/GBP 0,8407 -0,15% -0,0012
GBP/USD 1,3177 +0,26% +0,0034
USD/JPY 108,5520 -0,02% -0,0270
ETH/USD 147,5000 -0,16% -0,2300
BTC/USD 7.348,9000 -0,11% -8,4000
BTC[fut] 7.375,00 -1,14% -85,00
VDAX-NEW 15,71 +4,70% +0,71
AEXVola 14,92 +7,33% +1,02
CBOE VIX 16,39 +20,34% +2,77
AEX 595,29 -1,16% -6,97
IEX25-24h 595,43 -1,13% -6,83
Dutch15 16.323,15 -1,26% -208,77
AEX[fut] 595,25 -0,98% -5,90
AMX 879,14 -1,36% -12,11
AScX 1.009,50 +0,12% +1,22
AEX-R 2.061,68 -1,15% -23,90
Gold spot 1.467,44 +0,38% +5,54
Silver spot 16,67 +0,37% +0,06
WTI# 58,64 -0,47% -0,27
Brent# 63,84 -0,35% -0,23
US30# 27.789,80 -0,42% -118,30
US500# 3.123,52 -0,39% -12,15
Nasd100# 8.316,83 -0,55% -45,92
Dow30[fut] 27.930,00 -0,30% -84,00
S&P500[fut] 3.133,00 -0,41% -13,00
Nasd100[fut] 8.351,25 -0,58% -49,00
NasdComp 8.621,83 -0,40% -34,70
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 595,29 -6,97 -1,16% O:601,14 H:601,14 L:593,77 C:602,26 14:06  
AEX-25 : 2▲ 23▼ 0=
AALBERTS NV 38,640 -1,43% -0,560
ABN AMRO BAN... 15,110 -1,24% -0,190
ADYEN NV 688,200 -1,26% -8,800
Aegon 4,036 -0,74% -0,030
Ahold Delhaize 23,170 -1,40% -0,330
Akzo Nobel 87,970 -1,92% -1,720
ArcelorMittal 15,644 -2,96% -0,478
ASML 248,200 -1,49% -3,750
ASR Nederland 33,680 -1,26% -0,430
DSM 113,250 -2,83% -3,300
Galapagos 191,800 -2,14% -4,200
Heineken 94,000 -1,57% -1,500
IMCD 78,600 +0,13% +0,100
ING 10,338 -1,34% -0,140
KPN 2,729 -0,51% -0,014
NN Group 34,010 -0,18% -0,060
Philips Koni... 42,025 -1,70% -0,725
RANDSTAD NV 52,960 -2,07% -1,120
RELX 21,570 -0,32% -0,070
Royal Dutch ... 25,870 -0,31% -0,080
Takeaway.com 83,250 -1,65% -1,400
UNIBAIL-RODA... 142,350 +0,53% +0,750
UNILEVER 53,910 -1,03% -0,560
Vopak 48,560 -0,61% -0,300
Wolters Kluwer 63,900 -0,75% -0,480
AMX: 879,14 -12,11 -1,36% O:890,11 H:890,51 L:878,22 C:891,25 14:06  
AMX-25 : 0▲ 24▼ 1=
Air France-KLM 10,070 -1,37% -0,140
ALTICE EUROP... 5,002 -2,50% -0,128
AMG 20,550 -2,19% -0,460
Aperam 27,530 -3,98% -1,140
Arcadis 18,670 -1,48% -0,280
ASMI 99,480 -1,75% -1,770
BAM 2,608 -0,76% -0,020
Basic-Fit 32,600 -0,31% -0,100
BESI 33,540 -1,29% -0,440
Boskalis 21,880 -0,59% -0,130
Corbion 27,620 -0,93% -0,260
Eurocommerci... 25,520 -0,31% -0,080
Fagron 18,870 -0,74% -0,140
Flow Traders 21,660 -0,64% -0,140
Fugro 9,354 -1,47% -0,140
GrandVision 27,440 =0,00% =0,000
Intertrust 16,900 -0,24% -0,040
OCI 17,915 -2,48% -0,455
PostNL 1,944 -0,87% -0,017
SBM Offshore 15,805 -0,85% -0,135
SIGNIFY NV 27,830 -0,86% -0,240
TKH 46,520 -1,57% -0,740
TomTom 9,324 -1,25% -0,118
WDP 158,800 -0,75% -1,200
Wereldhave 20,660 -5,14% -1,120
AScX: 1.009,50 +1,22 +0,12% O:1.009,71 H:1.010,29 L:1.005,52 C:1.008,28 13:51  
AScX-24 : 4▲ 16▼ 4=
Accell 25,600 -1,16% -0,300
Accsys 1,095 -0,45% -0,005
Acomo 20,400 +0,25% +0,050
Ajax 22,000 -0,45% -0,100
Alfen N.V. 14,460 -1,23% -0,180
B&S Group SA 9,650 -0,52% -0,050
Brunel 8,620 -1,49% -0,130
ForFarmers 5,700 -0,18% -0,010
Heijmans 7,270 -1,09% -0,080
ICT Group 11,300 =0,00% =0,000
Kendrion 20,500 -0,49% -0,100
Kiadis Pharma 2,396 -1,07% -0,026
Lucas Bols 13,900 =0,00% =0,000
Nedap 47,900 -0,21% -0,100
Neways 9,500 =0,00% =0,000
NIBC Holding... 7,180 -0,28% -0,020
NSI 41,850 +0,36% +0,150
Ordina 2,045 -0,24% -0,005
Pharming 1,550 +3,26% +0,049
Sif Holding 11,540 -1,03% -0,120
Sligro 23,850 +0,63% +0,150
Van Lanschot... 21,100 -0,71% -0,150
Vastned 26,350 -1,31% -0,350
VolkerWessels 22,000 =0,00% =0,000
     

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
10 dec Event Consensus
02:30 China inflatie PPI nov -1,5%
02:30 China inflatie CPI aug 4,2%
06:30 Nederland industriële productie okt
10:30 VK industriële productie okt +0,0% MoM
11:00 Duitsland ZEW economisch sentiment dec 1,1
18:00 Colruyt halfjaarscijfers 2019/2020
11 dec Event Consensus
09:00 Van de Velde Bava
14:30 VS inflatie CPI nov 0,2% MoM
20:00 Fed rentebesluit 1,5%-1,75%
12 dec Event Consensus
08:00 Duitsland inflatie CPI nov (final) -0,8% MoM
08:45 Frankrijk inflatie CPI nov (final) 0,1% MoM
11:00 EU industriële productie okt -0,3% MoM
13:45 ECB depositorente dec -0,50%
14:30 VS wekelijkse jobless claims 211K
22:00 Adobe Q4-cijfers (gebroken boekjaar)
22:00 Broadcomm Q4-cijfers (gebroken boekjaar)
22:00 Oracle Q2-cijfers (gebroken boekjaar)
22:00 Japan fabrieksorder okt 0,9% MoM
13 dec Event Consensus
14:30 VS detailhandelsverkopen nov 0,4% MoM
16:00 VS handelsvoorraden okt 0,2% MoM

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 595,28 -6,98 -1,16%
AEX*
  • IEX25*
  • 595,32 -6,94 -1,15%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100