Streaming
Amsterdam 16 december 2017 07:55:01
Unibail-Rod...* 212,050 -,--
ASML* 145,850 -,--
Heineken* 86,390 -,--
DSM* 80,420 -,--
Galapagos* 77,690 -,--
Akzo Nobel* 74,420 -,--
Randstad* 51,280 -,--
Unilever Cert.* 48,525 -,--
Gemalto* 46,835 -,--
Wolters Kluwer* 44,360 -,--
Aalberts* 42,410 -,--
NN Group* 37,365 -,--
Vopak* 36,420 -,--
Philips Kon...* 32,700 -,--
Boskalis* 30,560 -,--
Royal Dutch...* 27,675 -,--
ABN AMRO* 26,735 -,--
ArcelorMittal* 26,130 -,--
RELX* 19,320 -,--
Ahold Delhaize* 18,240 -,--
ING* 15,475 -,--
SBM Offshore* 14,490 -,--
Altice* 8,152 -,--
Aegon* 5,302 -,--
KPN* 2,925 -,--
IEX25-24h* 550,12 +1,45 +0,26% C: 548,67
Tick-by-tick 24h
 
Germany30^ 13.138,00 +34,44 +0,26% C: 13.103,56
Tick-by-tick 24h
07:54
Dow30# 24.666,39 +14,65 +0,06% C: 24.651,74
Tick-by-tick 24h
22:59
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 22.731,69 +0,79% +178,47
Nikkei225[fut] 22.730,00 +0,55% +125,00
Hongkong50^ 28.953,10 =0,00% =0,00
HSChina-EI^ 11.409,20 +0,38% +43,28
Rusland-RTS* 1.148,27 -0,44% -5,05
Eurobund[fut] 163,57 +0,21% +0,34
NL10yr• 0,3970 -6,81% -0,0290
DE10yr• 0,2990 -8,28% -0,0270
UK10yr• 1,1540 -2,78% -0,0330
CBOE-30yr 26,89 -0,77% -0,21
CBOE-10yr 23,55 +0,38% +0,09
LDN100-24h 7.496,31 =0,00% =0,00
Germany30^ 13.138,20 +0,26% +34,64
Europe50^ 3.568,92 +0,24% +8,39
Euro30 17.736,67 -0,23% -40,76
France40# 5.373,03 +0,44% +23,73
Spain35# 10.182,23 +0,31% +31,83
Italy30^ 22.151,10 =0,00% =0,00
Swiss20^ 9.413,70 +0,20% +18,99
AthensComp* 767,76 +0,02% +0,19
Sweden30# 1.601,00 +0,39% +6,23
BRX20-24h* 3.998,44 =0,00% =0,00
EUR/USD* 1,1754 -0,10% -0,0011
EUR/CHF* 1,1643 -0,02% -0,0003
EUR/GBP* 0,8821 +0,65% +0,0057
GBP/USD* 1,3322 -0,77% -0,0103
USD/JPY* 112,5850 +0,19% +0,2100
BTC/EUR* 14.983,9200 +1,25% +185,0900
BTC/USD* 17.734,1100 +1,16% +202,5100
BTC[fut] 17.900,00 +6,48% +1.090,00
VDAX-NEW 12,44 -5,67% -0,75
AEXVola 10,17 -6,06% -0,66
CBOE VIX 9,42 -4,46% -0,44
AEX* 548,67 +0,22% +1,20
IEX25-24h* 550,12 +0,26% +1,45
Dutch15 14.479,97 -0,12% -16,78
AEX[fut] 549,25 +0,12% +0,65
AMX* 822,06 -0,08% -0,68
AScX 1.062,48 -0,33% -3,57
AEX-R 1.771,63 +0,22% +3,86
Gold spot* 1.255,19 +0,06% +0,81
Silver spot* 16,05 +0,92% +0,15
OilWTI[fut] 57,36 +0,10% +0,06
OilBrent[fut] 63,24 +0,02% +0,01
Dow30# 24.666,39 +0,06% +14,65
US500# 2.680,52 +0,18% +4,70
Nasd100# 6.482,09 +0,24% +15,77
Dow30[fut] 24.688,00 +0,04% +11,00
S&P500[fut] 2.683,00 +1,02% +27,00
Nasd100[fut] 6.500,00 +1,42% +91,00
NasdComp 6.936,58 +1,17% +80,06
S&P100 1.186,68 +0,39% +4,57
DowUtil 753,38 +0,37% +2,81
DowComp 8.299,85 +0,56% +46,58
DowTransp 10.393,01 +0,63% +65,06
AEX*: 548,67 +1,20 +0,22% O:546,61 H:548,67 L:545,65 C:547,47 18:05  
AEX*-25 : 9 7 9=
Aalberts* 42,410 -0,29% -0,125
ABN AMRO* 26,735 =0,00% =0,000
Aegon* 5,302 =0,00% =0,000
Ahold Delhaize* 18,240 -1,35% -0,250
Akzo Nobel* 74,420 +0,05% +0,040
Altice* 8,152 +0,39% +0,032
ArcelorMittal* 26,130 =0,00% =0,000
ASML* 145,850 -0,27% -0,400
Boskalis* 30,560 -0,46% -0,140
DSM* 80,420 =0,00% =0,000
Galapagos* 77,690 =0,00% =0,000
Gemalto* 46,835 -0,14% -0,065
Heineken* 86,390 +0,47% +0,400
ING* 15,475 -0,16% -0,025
KPN* 2,925 =0,00% =0,000
NN Group* 37,365 =0,00% =0,000
Philips Koni...* 32,700 +0,54% +0,175
Randstad* 51,280 -1,18% -0,610
RELX* 19,320 =0,00% =0,000
Royal Dutch ...* 27,675 +1,00% +0,275
SBM Offshore* 14,490 +0,10% +0,015
Unibail-Rodamco* 212,050 +0,45% +0,950
Unilever Cert.* 48,525 +0,71% +0,340
Vopak* 36,420 =0,00% =0,000
Wolters Kluwer* 44,360 +1,14% +0,500
AMX*: 822,06 -0,68 -0,08% O:820,97 H:822,06 L:818,12 C:822,74 18:05  
AMX*-25 : 5 11 9=
Air France-KLM 13,330 +2,85% +0,370
Aperam* 42,320 =0,00% =0,000
Arcadis* 18,250 -1,78% -0,330
ASMI* 55,740 =0,00% =0,000
ASR Nederland* 34,815 +1,22% +0,420
BAM* 3,567 -0,11% -0,004
BESI* 66,500 -0,49% -0,330
Corbion* 27,030 =0,00% =0,000
Eurocommerci... 35,400 +0,30% +0,105
Flow Traders* 20,425 +2,13% +0,425
Fugro* 11,785 =0,00% =0,000
GrandVision* 21,465 -0,05% -0,010
IMCD* 52,120 -0,89% -0,470
Intertrust* 15,330 =0,00% =0,000
OCI* 20,965 -0,80% -0,170
Philips Ligh...* 29,015 =0,00% =0,000
PostNL* 4,070 -0,37% -0,015
Refresco Group* 19,800 =0,00% =0,000
Sligro* 39,685 =0,00% =0,000
TKH* 52,730 -0,30% -0,160
TomTom* 8,395 =0,00% =0,000
VolkerWessels* 22,985 -0,97% -0,225
WDP 92,380 +0,64% +0,590
Wereldhave* 39,240 -0,10% -0,040
Wessanen* 16,840 -0,56% -0,095
AScX: 1.062,48 -3,57 -0,33% O:1.066,98 H:1.066,98 L:1.060,16 C:1.066,05 18:05  
AScX-25 : 4 7 14=
Accell* 23,370 -1,25% -0,295
Acomo* 23,950 -0,50% -0,120
AMG* 38,825 =0,00% =0,000
Avantium* 8,439 =0,00% =0,000
Basic-Fit* 21,215 =0,00% =0,000
Beter Bed* 12,520 +0,12% +0,015
Binck* 4,349 =0,00% =0,000
Brunel* 14,885 +0,13% +0,020
Fagron 11,020 =0,00% =0,000
ForFarmers* 10,320 =0,00% =0,000
Heijmans* 9,545 =0,00% =0,000
Hunter Douglas* 65,750 +1,15% +0,750
ICT Group* 13,350 =0,00% =0,000
KasBank* 9,935 +0,24% +0,024
Kendrion* 39,645 =0,00% =0,000
Lucas Bols* 18,250 -0,27% -0,050
Nedap* 42,760 -0,02% -0,010
NSI 35,060 -0,40% -0,140
Ordina* 1,480 -0,34% -0,005
Probiodrug* 11,400 -0,87% -0,100
Sif Holding* 16,985 =0,00% =0,000
Stern* 20,000 =0,00% =0,000
Takeaway.com* 49,000 =0,00% =0,000
Van Lanschot...* 27,020 =0,00% =0,000
Vastned 41,270 =0,00% =0,000

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
18 dec Event Consensus
09:00 Van Lanschot Kempen notering €1,00 ex-dividend
11:00 EU inflatie CPI nov 1,5%
16:00 VS NAHB huizenmarktindex dec 70
19 dec Event Consensus
10:00 Duitsland Ifo Geschäftsklima dec 117,5
14:00 FedEX KW3-cijfers
14:30 VS building permits nov 1,280M
14:30 VS housing starts nov 1,1250M
20 dec Event Consensus
08:00 Duitsland inflatie PPI nov 0,2% MoM
16:00 VS verkopen bestaande woningen nov 5,53M
16:30 VS weekrapport olievoorraden
21 dec Event Consensus
06:30 Nederland consumentenvertrouwen
07:30 BoJ rentebesluit
11:00 Stern BAVA
14:30 VS jobless claims 234K
14:30 VS BBP KW3 3,3%
14:30 VS Philadelphia Fed Index dec 21,8
16:00 EU consumentenvertrouwen dec
22:00 Nike KW3-cijfers
22 dec Event Consensus
08:00 Duitsland GfK consumentenvertrouwen jan 10,8
08:45 Frankrijk BBP KW3
14:30 VS orders duurzame goederen nov 2,0% MoM
14:30 VS personal income and outlays nov 0,4% en 0,5% MoM
16:00 VS consumentenvertrouwen Michigan dec 97,2
16:00 VS verkopen nieuwe woningen nov 658K

Key twitter posts, incl. breaking news

  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • S&P500[fut]
  • Dow30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • S&P500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • Italy30^
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • Dow30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • FTSE100
  • Germany30^
  • Nasd100