%absoluut
LichtDonker
IEX Premium
Amsterdam 19 september 2019 10:37:55
ING* 9,612 +1,84%
UNIBAIL-ROD...* 130,750 +1,67%
Aegon* 3,854 +1,45%
ABN AMRO BA...* 18,415 +1,40%
RANDSTAD NV* 46,640 +0,73%
RELX* 21,350 +0,71%
ASR Nederland* 33,260 +0,64%
NN Group* 32,580 +0,59%
Wolters Kluwer* 64,480 +0,47%
ASML* 226,950 +0,40%
Galapagos* 144,350 +0,24%
KPN* 2,802 +0,14%
Takeaway.com* 74,900 +0,13%
ADYEN NV* 638,400 +0,06%
UNILEVER* 54,620 -0,04%
Akzo Nobel* 81,040 -0,12%
IMCD* 68,800 -0,15%
Royal Dutch...* 26,335 -0,15%
AALBERTS NV* 37,460 -0,32%
Ahold Delhaize* 22,410 -0,42%
Philips Kon...* 43,725 -0,47%
DSM* 108,400 -0,73%
Vopak* 44,280 -0,76%
Heineken* 96,340 -1,09%
ArcelorMittal* 14,250 -3,53%
IEX25-24h* 577,89 +1,20 +0,21% C: 576,69
Tick-by-tick 24h
 
Germany30^ 12.427,20 +37,58 +0,30% C: 12.389,62
Tick-by-tick 24h
10:37
US30# 27.105,01 -21,79 -0,08% C: 27.126,80
Tick-by-tick 24h
10:37
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 22.096,36 +0,62% +135,65
Nikkei225[fut] 21.945,00 +0,25% +55,00
Hongkong50^ 26.510,60 -0,95% -254,00
HSChina-EI^ 10.401,00 -0,74% -77,50
Rusland-RTS* 1.377,86 -0,31% -4,30
Eurobund[fut] 173,14 +0,16% +0,27
NL10yr• -0,3700 =0,00% =0,0000
DE10yr• -0,5080 -8,32% -0,0390
UK10yr• 0,5670 -8,55% -0,0530
US10yr 17,86 =0,00% =0,00
US30yr 22,36 =0,00% =0,00
FTSE100 7.333,28 +0,26% +19,23
Germany30^ 12.426,80 +0,30% +37,18
Europe50^ 3.547,84 +0,56% +19,80
Euro30 18.118,66 +0,16% +29,45
France40# 5.650,41 +0,53% +29,76
Spain35# 9.098,06 +0,73% +66,36
FTSE/MIB 22.046,59 +0,45% +98,89
Swiss20^ 10.020,60 +0,02% +1,76
AthensComp* 874,07 +0,17% +1,49
Sweden30# 1.662,14 +0,42% +7,03
BRX20-24h* 3.696,56 +0,09% +3,35
EUR/USD* 1,1061 +0,24% +0,0027
USD/CNY* 7,0984 +0,17% +0,0124
EUR/GBP* 0,8855 +0,12% +0,0011
GBP/USD* 1,2490 +0,13% +0,0016
USD/JPY* 108,0285 -0,36% -0,3870
ETH/USD* 206,9600 -2,34% -4,9600
BTC/USD* 9.884,87 -3,10% -315,90
BTC[fut] 10.225,00 -0,78% -80,00
VDAX-NEW 15,68 -2,26% -0,36
AEXVola 13,40 -2,33% -0,32
CBOE VIX 14,15 -2,01% -0,29
AEX* 578,05 +0,24% +1,36
IEX25-24h* 578,03 +0,23% +1,34
Dutch15 16.128,82 +0,13% +20,42
AEX[fut] 577,80 +0,20% +1,13
AMX* 838,27 +0,08% +0,65
AScX 974,34 +0,53% +5,18
AEX-R 1.992,85 +0,19% +3,81
Gold spot* 1.497,83 +0,26% +3,93
Silver spot* 17,72 -0,31% -0,06
OilWTI[fut] 58,29 -1,77% -1,05
OilBrent[fut] 63,69 +0,14% +0,09
US30# 27.104,01 -0,08% -22,79
US500# 3.001,62 -0,15% -4,50
Nasd100# 7.876,20 -0,16% -12,36
Dow30[fut] 27.101,00 -0,03% -9,00
S&P500[fut] 3.009,75 +0,06% +1,75
Nasd100[fut] 7.922,50 +0,10% +8,00
NasdComp 8.177,39 -0,11% -8,62
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX*: 578,05 +1,36 +0,24% O:575,47 H:578,67 L:575,47 C:576,69 10:37  
AEX*-25 : 14▲ 11▼ 0=
AALBERTS NV* 37,460 -0,32% -0,120
ABN AMRO BAN...* 18,415 +1,40% +0,255
ADYEN NV* 638,400 +0,06% +0,400
Aegon* 3,854 +1,45% +0,055
Ahold Delhaize* 22,410 -0,42% -0,095
Akzo Nobel* 81,040 -0,12% -0,100
ArcelorMittal* 14,250 -3,53% -0,522
ASML* 226,950 +0,40% +0,900
ASR Nederland* 33,260 +0,64% +0,210
DSM* 108,400 -0,73% -0,800
Galapagos* 144,350 +0,24% +0,350
Heineken* 96,340 -1,09% -1,060
IMCD* 68,800 -0,15% -0,100
ING* 9,612 +1,84% +0,174
KPN* 2,802 +0,14% +0,004
NN Group* 32,580 +0,59% +0,190
Philips Koni...* 43,725 -0,47% -0,205
RANDSTAD NV* 46,640 +0,73% +0,340
RELX* 21,350 +0,71% +0,150
Royal Dutch ...* 26,335 -0,15% -0,040
Takeaway.com* 74,900 +0,13% +0,100
UNIBAIL-RODA...* 130,750 +1,67% +2,150
UNILEVER* 54,620 -0,04% -0,020
Vopak* 44,280 -0,76% -0,340
Wolters Kluwer* 64,480 +0,47% +0,300
AMX*: 838,27 +0,65 +0,08% O:836,60 H:839,83 L:835,05 C:837,62 10:37  
AMX*-25 : 12▲ 12▼ 1=
Air France-KLM 9,066 -0,48% -0,044
ALTICE EUROP...* 4,176 -0,10% -0,004
AMG* 20,980 -1,13% -0,240
Aperam* 24,220 +0,29% +0,070
Arcadis* 18,700 +0,92% +0,170
ASMI* 83,700 -0,26% -0,220
BAM* 2,410 -1,55% -0,038
Basic-Fit* 28,900 +0,35% +0,100
BESI* 29,240 +0,45% +0,130
Boskalis* 20,100 +0,53% +0,105
Corbion* 26,520 +0,53% +0,140
Eurocommerci... 24,560 +2,16% +0,520
Fagron 16,160 -0,19% -0,030
Flow Traders* 24,940 -1,11% -0,280
Fugro* 7,336 -0,73% -0,054
GrandVision* 27,540 +0,15% +0,040
Intertrust* 17,890 +0,11% +0,020
OCI* 21,190 -0,94% -0,200
PostNL* 1,922 -0,62% -0,012
SBM Offshore* 15,795 -0,03% -0,005
SIGNIFY NV* 26,660 +0,30% +0,080
TKH* 47,140 -0,21% -0,100
TomTom* 10,830 +0,09% +0,010
WDP 170,200 =0,00% =0,000
Wereldhave* 19,980 +0,96% +0,190
AScX: 974,34 +5,18 +0,53% O:971,91 H:975,19 L:970,55 C:969,16 10:22  
AScX-23 : 16▲ 4▼ 3=
Accell* 22,750 +0,22% +0,050
Accsys* 1,180 -1,67% -0,020
Acomo* 19,520 -1,31% -0,260
Alfen N.V.* 13,220 +1,07% +0,140
B&S Group SA* 11,900 =0,00% =0,000
Brunel* 10,640 +0,38% +0,040
ForFarmers* 5,860 +0,34% +0,020
Heijmans* 8,130 -0,37% -0,030
ICT Group* 13,450 +0,37% +0,050
KasBank* 12,700 =0,00% =0,000
Kendrion* 19,220 +0,31% +0,060
Kiadis Pharma* 5,435 +0,09% +0,005
Lucas Bols* 14,150 +1,43% +0,200
Nedap* 45,800 +0,22% +0,100
NIBC Holding...* 7,650 +0,79% +0,060
NSI 39,300 =0,00% =0,000
Ordina* 1,720 +0,23% +0,004
Pharming* 1,288 +2,26% +0,029
Sif Holding* 13,500 +1,96% +0,260
Sligro* 26,400 +0,96% +0,250
Van Lanschot...* 19,920 +0,91% +0,180
Vastned* 27,500 +0,36% +0,100
VolkerWessels* 15,580 -0,26% -0,040
     
     

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
19 sep Event Consensus
06:30 Nederland consumentenvertrouwen sep
06:30 Nederland consumentenbestedingen jul
08:00 Mithra Pharma Q2-cijfers
10:30 VK detailhandelsverkopen aug 0,0% MoM
13:00 BoE rentebesluit sep 0,75%
14:30 VS wekelijkse jobless claims
14:30 VS Philadelphia Fed Index sep 12,0
16:00 VS verkopen bestaande woningen aug 5,4M
20 sep Event Consensus
01:30 Japan inflatie CPI aug 0,5%
08:00 Duitsland inflatie PPI aug 0,0% MoM
09:00 Sligro notering €0,55 ex-dividend
16:00 EU consumentenvertrouwen flash sep -7,0

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 578,09 +1,40 +0,24%
AEX*
  • IEX25*
  • 577,89 +1,20 +0,21%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100