%absoluut
LichtDonker
IEX Premium
Amsterdam 13 juni 2021 16:31:27
EURONEXT TRADEGATE
dg auction dg wk mnd YTD
ArcelorMittal 27,300 +2,23%
Aegon 3,784 +1,26%
RELX 22,290 +1,04%
RANDSTAD NV 64,700 +1,00%
PROSUS 85,520 +0,98%
Royal Dutch... 16,710 +0,81%
ASR Nederland 33,780 +0,81%
ING 11,138 +0,78%
SIGNIFY NV 53,840 +0,49%
ADYEN NV 1.918,800 +0,48%
Akzo Nobel 105,800 +0,43%
ASML 573,600 +0,42%
UNILEVER PLC 49,810 +0,25%
IMCD 132,450 +0,23%
UNIBAIL-ROD... 80,750 +0,21%
Ahold Delhaize 24,700 +0,12%
BESI 72,520 +0,11%
Wolters Kluwer 80,600 +0,05%
DSM 151,700 +0,03%
NN Group 40,600 +0,02%
ASMI 270,000 -0,07%
Heineken 97,940 -0,08%
Philips Kon... 46,380 -0,53%
KPN 2,667 -0,71%
JUST EAT TA... 75,640 -1,51%
IEX25-24h^ 729,91 +1,43 +0,20% C: 728,48
Tick-by-tick 24h
 
Germany30^ 15.770,00 +198,78 +1,28% C: 15.571,22
Tick-by-tick 24h
16:27
US30^ 34.478,64 +8,39 +0,02% C: 34.470,25
Tick-by-tick 24h
21:59
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225^ 29.044,56 =0,00% =0,00
TOKYO-Nikkei... 28.948,73 -0,03% -9,83
Nikkei225[fut] 29.025,00 +0,16% +45,00
Hongkong50^ 28.811,40 =0,00% =0,00
HSChina-EI^ 10.725,80 -0,23% -25,15
Eurobund[fut] 172,92 +0,23% +0,39
NL10yr• -0,1220 =0,00% =0,0000
DE10yr• -0,2680 =0,00% =0,0000
UK10yr• 0,7130 =0,00% =0,0000
US10yr 14,62 =0,00% =0,00
US30yr 21,52 =0,00% =0,00
FTSE100 7.134,06 +0,65% +45,88
Germany30^ 15.770,00 +1,28% +198,78
Europe50^ 4.139,93 +0,32% +13,23
Euro30 21.134,94 =0,00% =0,00
France40 6.600,66 +0,83% +54,17
Spain35^ 9.234,94 =0,00% =0,00
FTSE/MIB 25.717,42 +0,31% +79,23
Swiss20^ 11.850,50 +0,08% +9,20
AthensComp 925,83 +0,17% +1,53
Sweden30 2.278,60 =0,00% =0,00
BEL20 4.190,07 +0,52% +21,71
EUR/USD 1,2108 =0,00% =0,0000
USD/CNY 6,3987 =0,00% =0,0000
EUR/GBP 0,8579 =0,00% =0,0000
GBP/USD 1,4105 =0,00% =0,0000
USD/JPY 109,6635 =0,00% =0,0000
ETH/USD 2.337,9900 -0,51% -11,8800
BTC/USD 36.903,50 +0,00% +1,12
BTC[fut] 37.170,00 +1,31% +480,00
VDAX-NEW 16,98 -6,65% -1,21
CB-NasVola 19,16 -4,10% -0,82
CBOE VIX 15,65 -2,80% -0,45
AEX 728,48 +0,42% +3,03
IEX25-24H^ 729,91 +0,20% +1,43
Dutch15 19.108,70 +0,15% +27,72
AEX[fut] 730,30 +0,68% +4,92
AMX 1.068,47 +0,39% +4,10
AScX 1.388,05 +0,12% +1,63
AEX-R 2.611,37 +0,42% +10,85
Gold spot 1.877,58 =0,00% =0,00
Silver spot 27,94 -0,11% -0,03
WTI 70,79 =0,00% =0,00
Brent 72,62 =0,00% =0,00
US30^ 34.478,64 =0,00% =0,00
US500^ 4.247,56 =0,00% =0,00
Nasd100^ 13.998,31 =0,00% =0,00
S&P500[fut] 4.236,00 +0,17% +7,25
Nasd100[fut] 13.985,00 +0,25% +34,25
NasdComp 14.069,42 +0,35% +49,09
NasdTransp 6.551,73 +1,00% +64,70
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
AEX: 728,48 +3,03 +0,42% O:726,70 H:729,00 L:724,99 C:725,45 18:05  
AEX-25 : 20▲ 5▼ 0=
ADYEN NV 1.918,800 +0,48% +9,200
Aegon 3,784 +1,26% +0,047
Ahold Delhaize 24,700 +0,12% +0,030
Akzo Nobel 105,800 +0,43% +0,450
ArcelorMittal 27,300 +2,23% +0,595
ASMI 270,000 -0,07% -0,200
ASML 573,600 +0,42% +2,400
ASR Nederland 33,780 +0,81% +0,270
BESI 72,520 +0,11% +0,080
DSM 151,700 +0,03% +0,050
Heineken 97,940 -0,08% -0,080
IMCD 132,450 +0,23% +0,300
ING 11,138 +0,78% +0,086
JUST EAT TAK... 75,640 -1,51% -1,160
KPN 2,667 -0,71% -0,019
NN Group 40,600 +0,02% +0,010
Philips Koni... 46,380 -0,53% -0,245
PROSUS 85,520 +0,98% +0,830
RANDSTAD NV 64,700 +1,00% +0,640
RELX 22,290 +1,04% +0,230
Royal Dutch ... 16,710 +0,81% +0,134
SIGNIFY NV 53,840 +0,49% +0,260
UNIBAIL-RODA... 80,750 +0,21% +0,170
UNILEVER PLC 49,810 +0,25% +0,125
Wolters Kluwer 80,600 +0,05% +0,040
AMX: 1.068,47 +4,10 +0,39% O:1.065,29 H:1.069,38 L:1.065,19 C:1.064,37 18:05  
AMX-25 : 19▲ 6▼ 0=
AALBERTS NV 46,830 +1,83% +0,840
ABN AMRO BAN... 10,682 +0,02% +0,002
Air France-KLM 4,654 +1,06% +0,049
Alfen N.V. 71,550 +0,63% +0,450
AMG 29,680 +2,84% +0,820
Aperam 47,650 +1,64% +0,770
Arcadis 35,380 +0,57% +0,200
Basic-Fit 39,340 -0,56% -0,220
Boskalis 28,220 -0,49% -0,140
Corbion 46,660 +0,78% +0,360
Eurocommerci... 22,480 -1,83% -0,420
Fagron 19,750 +0,82% +0,160
Flow Traders 36,220 +0,11% +0,040
Fugro 8,920 +0,86% +0,076
Galapagos 65,310 -1,21% -0,800
GrandVision 27,300 +0,18% +0,050
Intertrust 15,040 +1,08% +0,160
JDE PEET'S 31,500 -0,06% -0,020
OCI 22,660 +2,07% +0,460
Pharming 1,009 +0,96% +0,010
PostNL 4,644 +0,54% +0,025
SBM Offshore 13,895 +0,22% +0,030
TKH 43,660 +0,05% +0,020
Vopak 39,470 +0,05% +0,020
WDP 31,980 -0,56% -0,180
AScX: 1.388,05 +1,63 +0,12% O:1.385,00 H:1.390,65 L:1.383,74 C:1.386,42 18:05  
AScX-23 : 8▲ 12▼ 3=
Accell 44,700 =0,00% =0,000
Accsys 1,910 +0,53% +0,010
Acomo 22,900 -1,93% -0,450
Ajax 15,150 -0,98% -0,150
Avantium 4,910 -1,01% -0,050
B&S Group SA 9,040 -1,31% -0,120
BAM 2,290 +2,05% +0,046
Brunel 11,380 +0,71% +0,080
CM.COM 29,450 =0,00% =0,000
ForFarmers 5,270 +0,76% +0,040
Heijmans 13,060 +1,08% +0,140
Kendrion 22,800 =0,00% =0,000
Lucas Bols 11,400 -1,38% -0,160
Nedap N.V. 59,300 -0,17% -0,100
NSI 34,850 -0,29% -0,100
Ordina 3,770 -0,26% -0,010
Sif Holding 14,700 -0,14% -0,020
Sligro 26,500 -0,56% -0,150
TomTom 7,095 -1,46% -0,105
Van Lanschot... 23,050 +1,54% +0,350
Vastned 25,750 -1,15% -0,300
VIVORYON THE... 15,240 +0,79% +0,120
Wereldhave 15,680 +1,82% +0,280
     
     

Meer.. IEX Beurs Vandaag

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
14 jun Event Consensus
00:00 China en Hong Kong gesloten
06:30 Japan industriële productie apr
11:00 EU industriële productie apr +0,4% MoM
22:00 Oracle Q1-cijfers
15 jun Event Consensus
08:00 Duitsland inflatie (CPI) mei +0,5% MoM & +2,5% YoY
08:45 Frankrijk inflatie CPI mei +0,1% MoM & 1,4% YoY
10:00 Italië inflatie CPI mei +0,9% MoM & 1,3% YoY
16:00 VS NAHB huizenmarktindex jun 83
22:00 Nederland handelsbalans apr
22:00 VS inflatie (PPI) mei +0,6% MoM & +6,3% YoY
22:00 VS detailhandelsverkopen mei -0,8% MoM
16 jun Event Consensus
01:50 Japan im- & export mei
09:00 China industriële productie mei +8,9% YoY
14:30 VS bouwvergunningen mei 1,740M
14:30 VS im & export prijsindex mei +0,7% & +0,8% MoM
20:00 VS Fed rentebesluit UNCH 0,00-0,25%
20:30 VS persconferentie Fed-voorzitter Jerome Powell
17 jun Event Consensus
06:30 Nederland werkloosheid mei
11:00 EU inflatie (CPI) mei +0,3% MoM & +2,0% YoY
14:30 VS weekly jobless claims 360K
14:30 VS Philadelphia Fed Index jun 31,0
22:00 Adobe Q1-cijfers
18 jun Event Consensus
05:00 Japan rentebesluit BoJ UNCH -0,10%
08:00 Duitsland inflatie (PPI) mei +0,6% MoM & +6,3% YoY

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 728,48 +3,03 +0,42%
AEX*
  • IEX25*
  • 729,91 +1,43 +0,20%
IEX25*
  • S&P500[fut]
  • US30
  • GBP/USD
  • WTI
  • Japan225^
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • Brent
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500
  • CBOE-10jr
  • AEX[fut]
  • S&P100
  • VDAX-NEW
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100