London 02 June 2020 18:53:20
MEGGITT PLC... 315,300 +9,86%
BRIT. LD CO... 441,100 +8,22%
MELR IN PLC... 129,300 +7,71%
BP PLC ... 328,950 +5,64%
NEXT PLC ... 5.408,000 +5,13%
Land Securi... 650,400 +5,11%
ROLLS ROYCE... 298,200 +5,04%
BURBERRY GR... 1.576,500 +4,30%
ROYAL BK SC... 120,100 +3,98%
COMPASS GRO... 1.243,500 +3,84%
LEGAL GENL ... 216,100 +3,74%
SMITHS GROU... 1.367,500 +3,68%
LLOYDS BKG ... 31,865 +3,59%
PHOENIX GRP... 650,800 +3,50%
BHP GROUP P... 1.651,800 +3,50%
INTERN.CONS... 251,000 +3,42%
ROYAL DUTCH... 1.333,600 +3,30%
ANGLO AMERI... 1.759,800 +3,29%
STD.LIFE AB... 263,700 +3,21%
GLENCORE PL... 162,000 +3,12%
AVIVA PLC ... 261,100 +2,92%
JOHNSON MAT... 2.157,000 +2,86%
SEGRO PLC ... 863,800 +2,81%
EASYJET PLC... 727,000 +2,68%
ROYAL DUTCH... 1.285,400 +2,60%
SSE PLC 1.284,500 +2,51%
INTERMED.CA... 1.309,000 +2,51%
3I GROUP PL... 857,400 +2,49%
ASHTEAD GRP... 2.497,000 +2,25%
JD SPORTS F... 671,800 +2,13%
WPP PLC ... 658,400 +2,08%
TAYLOR WIMP... 153,500 +2,03%
CENTRICA ... 38,895 +2,01%
CRH PLC ... 2.703,000 +1,92%
EVRAZ PLC ... 294,500 +1,80%
ITV PLC ... 84,720 +1,78%
FLUTTER ENT... 10.920,000 +1,77%
RSA INSURAN... 412,800 +1,67%
INTERCONT.H... 4.042,000 +1,52%
BARRATT DEV... 514,600 +1,46%
AUTO TRADER... 561,200 +1,34%
PEARSON PLC... 507,600 +1,28%
HSBC HLDGS ... 384,150 +1,15%
PENNON GROU... 1.163,000 +1,13%
BERKELEY GR... 4.177,000 +1,13%
SCHRODERS P... 3.010,000 +1,11%
BUNZL PLC ... 1.929,000 +1,10%
ANTOFAGASTA... 903,800 +1,01%
FERGUSON PL... 6.467,000 +0,92%
ST.JAMES S ... 952,600 +0,89%
LDN100-24h 6.229,60 +133,95 +2,20%
Tick-by-tick 24h
18:52
US30^ 25.648,50 +175,14 +0,69%
Tick-by-tick 24h
18:52
Nasd100^ 9.612,46 +13,18 +0,14%
Tick-by-tick 24h
18:52
  • ASIA | BUND | INTEREST
  • EUROPE
  • CURRENCIES | VOLATILITY
  • LONDON | COMMODITIES
  • NORTH AMERICA
Japan225^ 22.635,25 +1,77% +394,00
Nikkei225[fut] 22.215,00 +1,18% +260,00
Hongkong50^ 24.320,00 +6,17% +1.413,90
HSChina-EI^ 10.002,30 +1,71% +168,47
Eurobund[fut] 171,97 -0,24% -0,41
UK2yr• -0,0210 -110,00% -0,0110
UK30yr• 0,6450 +4,20% +0,0260
DE10yr• -0,4170 -4,77% -0,0190
UK10yr• 0,2290 +1,78% +0,0040
US10yr 6,62 =0,00% =0,00
Europe50^ 3.162,55 +2,75% +84,63
EuroStoxx[fut] 3.110,00 +1,50% +46,00
Euro30 16.152,71 +2,23% +352,12
Germany30^ 12.038,50 +3,90% +451,65
DAX30[fut] 11.900,00 +1,83% +214,00
France40 4.858,97 +2,02% +96,19
Spain35^ 7.402,54 +3,83% +273,40
Swiss20^ 9.992,54 +1,64% +161,05
AEX 546,12 +1,22% +6,58
Dutch15 15.692,78 +0,78% +121,85
EUR/USD 1,1165 +0,30% +0,0033
GBP/USD 1,2535 +0,33% +0,0042
EUR/GBP 0,8907 -0,06% -0,0006
USD/CNY 7,1014 -0,37% -0,0264
USD/JPY 108,7505 +1,01% +1,0900
USD/CAD 1,3513 -0,45% -0,0061
BTC/USD 9.531,80 -0,58% -56,04
VDAX-NEW 32,77 -2,00% -0,67
CB-NasVola 28,99 +3,68% +1,03
CBOE VIX 27,55 +0,15% +0,04
UK100 6.221,03 +2,06% +125,38
Cboe UK 100 NR 14.995,32 +0,82% +122,31
FTSE250 17.436,31 +0,92% +158,78
FTSEtechM 3.746,66 -0,15% -5,65
FTSEAIM100 4.586,02 +1,03% +46,80
Gold spot 1.726,07 -0,77% -13,38
Silver spot 17,97 -1,78% -0,33
NatGas[fut] 1,79 -3,19% -0,06
WTI Crude Oi... 35,46 -0,08% -0,03
Brent Oil - ... 38,40 +1,48% +0,56
US30^ 25.649,50 +0,69% +176,14
Dow30[fut] 25.328,00 -0,20% -50,00
US500^ 3.069,64 +0,45% +13,80
S&P500[fut] 3.053,50 +0,38% +11,50
Nasd100^ 9.612,46 +0,14% +13,18
Nasd100[fut] 9.592,50 +0,34% +32,25
NY-Russell 2000 0,00 =0,00% =0,00
NasdComp 9.552,05 +0,66% +62,18
DowTransp 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
FTSE100: 6.220,14 +53,72 +0,87% O:6.166,42 H:6.238,25 L:6.165,05 C:6.166,42 17:35  
FTSE100-100 : 67 32 1=
3I GROUP PLC... 857,400 +2,49% +20,800
ADMIRAL GROU... 2.303,000 +0,30% +7,000
ANGLO AMERIC... 1.759,800 +3,29% +56,000
ANTOFAGASTA ... 903,800 +1,01% +9,000
ASHTEAD GRP ... 2.497,000 +2,25% +55,000
ASSOC. BR. F... 1.949,000 -1,42% -28,000
ASTRAZENECA ... 8.562,000 -1,44% -125,000
AUTO TRADER ... 561,200 +1,34% +7,400
AVEVA GRP ... 3.981,000 -1,82% -74,000
AVIVA PLC ... 261,100 +2,92% +7,400
BAE SYSTEMS ... 498,900 +0,26% +1,300
BARCLAYS PLC... 119,380 -1,10% -1,330
BARRATT DEV.... 514,600 +1,46% +7,400
BERKELEY GRP... 4.177,000 +1,13% +46,500
BHP GROUP PL... 1.651,800 +3,50% +55,800
BP PLC ... 328,950 +5,64% +17,550
BRIT. LD CO.... 441,100 +8,22% +33,500
BRIT.AMER.TO... 3.199,500 -0,96% -31,000
BT GROUP PLC... 117,700 -1,05% -1,250
BUNZL PLC ... 1.929,000 +1,10% +21,000
BURBERRY GRO... 1.576,500 +4,30% +65,000
CARNIVAL PLC... 1.120,000 -1,84% -21,000
CENTRICA ... 38,895 +2,01% +0,765
COCA-COLA HB... 2.080,000 +0,73% +15,000
COMPASS GROU... 1.243,500 +3,84% +46,000
CRH PLC ... 2.703,000 +1,92% +51,000
CRODA INTL ... 5.178,000 +0,78% +40,000
DCC PLC ... 6.710,000 -0,30% -20,000
DIAGEO PLC L... 2.828,500 -1,26% -36,000
DS SMITH PLC... 339,750 +0,07% +0,250
EASYJET PLC ... 727,000 +2,68% +19,000
EVRAZ PLC ... 294,500 +1,80% +5,200
EXPERIAN PLC... 2.824,000 +0,28% +8,000
FERGUSON PLC... 6.467,000 +0,92% +59,000
FLUTTER ENTM... 10.920,000 +1,77% +190,000
FRESNILLO PL... 795,400 -1,61% -13,000
GLAXOSMITHKL... 1.649,000 -0,51% -8,400
GLENCORE PLC... 162,000 +3,12% +4,900
HALMA PLC ... 2.267,000 -1,73% -40,000
HARGREAVES L... 1.750,000 -4,61% -84,500
HIKMA PHARMA... 2.422,000 -2,65% -66,000
HSBC HLDGS P... 384,150 +1,15% +4,350
IMPERIAL BRA... 1.484,000 -1,10% -16,500
INFORMA PLC ... 485,900 +0,64% +3,100
INTERCONT.H.... 4.042,000 +1,52% +60,500
INTERMED.CAP... 1.309,000 +2,51% +32,000
INTERN.CONS.... 251,000 +3,42% +8,300
INTERTEK GRO... 5.534,000 -0,82% -46,000
ITV PLC ... 84,720 +1,78% +1,480
JD SPORTS FA... 671,800 +2,13% +14,000
JOHNSON MATT... 2.157,000 +2,86% +60,000
Land Securit... 650,400 +5,11% +31,600
LEGAL GENL G... 216,100 +3,74% +7,800
LLOYDS BKG G... 31,865 +3,59% +1,105
LONDON STOCK... 8.094,000 -0,64% -52,000
M+G ... 141,450 -1,77% -2,550
MEGGITT PLC ... 315,300 +9,86% +28,300
MELR IN PLC ... 129,300 +7,71% +9,250
MONDI PLC ... 1.538,500 +0,36% +5,500
MORRISON SUP... 185,550 -1,72% -3,250
National Gri... 933,200 +0,28% +2,600
NEXT PLC ... 5.408,000 +5,13% +264,000
OCADO GROUP ... 2.178,000 -2,46% -55,000
PEARSON PLC ... 507,600 +1,28% +6,400
PENNON GROUP... 1.163,000 +1,13% +13,000
PERSIMMON PL... 2.375,000 -0,08% -2,000
PHOENIX GRP ... 650,800 +3,50% +22,000
POLYMETAL IN... 1.601,000 -0,84% -13,500
PRUDENTIAL P... 1.099,500 +0,71% +7,750
RECKITT BENC... 6.990,000 -1,47% -104,000
RELX PLC ... 1.904,000 +0,05% +1,000
RENTOKIL INI... 496,000 +0,14% +0,700
RIGHTMOVE PL... 589,200 -0,54% -3,200
RIO TINTO PL... 4.435,500 +0,85% +37,500
ROLLS ROYCE ... 298,200 +5,04% +14,300
ROYAL BK SCO... 120,100 +3,98% +4,600
ROYAL DUTCH ... 1.333,600 +3,30% +42,600
ROYAL DUTCH ... 1.285,400 +2,60% +32,600
RSA INSURANC... 412,800 +1,67% +6,800
SAGE GRP PLC... 678,400 -0,99% -6,800
SAINSBURY-J.... 193,750 -0,10% -0,200
SCHRODERS PL... 3.010,000 +1,11% +33,000
SCOTTISH MOR... 740,000 =0,00% =0,000
SEGRO PLC ... 863,800 +2,81% +23,600
SEVERN TRENT... 2.484,000 +0,65% +16,000
SMITH + NEP.... 1.658,500 -0,27% -4,500
SMITHS GROUP... 1.367,500 +3,68% +48,500
SMURFIT KAPP... 2.634,000 -1,05% -28,000
SPIR.-SARC.E... 9.792,000 -0,43% -42,000
SSE PLC 1.284,500 +2,51% +31,500
ST.JAMES S P... 952,600 +0,89% +8,400
STAND. CHART... 399,750 +0,01% +0,050
STD.LIFE AB.... 263,700 +3,21% +8,200
TAYLOR WIMPE... 153,500 +2,03% +3,050
TESCO PLC ... 228,800 -1,08% -2,500
UNILEVER PLC... 4.314,000 -0,12% -5,000
UNITED UTILI... 928,000 +0,80% +7,400
Vodafone Gro... 135,360 +0,04% +0,060
WHITBREAD ... 2.457,000 -1,44% -36,000
WPP PLC ... 658,400 +2,08% +13,400
Euro30: 16.152,71 +352,12 +2,23% O:15.801,19 H:16.240,57 L:15.801,19 C:15.800,59 17:29  
Euro30-30 : 29 1 0=
ADIDAS AG NA... 240,500 +1,39% +3,300
AIR LIQUIDE ... 122,900 +0,66% +0,800
AIRBUS 63,550 +11,39% +6,500
ALLIANZ SE N... 171,120 +4,61% +7,540
ANHEUSER-BUS... 44,735 +2,06% +0,905
ASML HOLDING... 295,550 +1,06% +3,100
AXA S.A. INH... 17,322 +4,46% +0,740
BAYER AG NA ... 63,700 +4,08% +2,500
BCO SANTANDE... 2,159 +4,00% +0,083
BNP PARIBAS ... 34,500 +3,09% +1,035
DT.TELEKOM A... 14,625 +3,03% +0,430
ENEL S.P.A. ... 7,166 +2,50% +0,175
ESSILORLUXO.... 119,650 +1,27% +1,500
HEINEKEN ... 84,080 +0,29% +0,240
HERMES INTER... 754,300 +1,03% +7,700
IBERDROLA IN... 9,902 +2,21% +0,214
INDITEX INH.... 25,770 +1,98% +0,500
KERING S.A. ... 486,450 +1,62% +7,750
LVMH ... 382,850 +0,78% +2,975
OREAL (L ) I... 260,500 +0,39% +1,000
ROYAL DUTCH ... 15,162 +3,42% +0,502
SAFRAN INH. ... 93,420 +5,85% +5,160
SANOFI SA IN... 88,490 -0,38% -0,340
SAP SE O.N. 115,340 +2,49% +2,800
SCHNEIDER EL... 90,840 +1,02% +0,920
SIEMENS AG ... 101,780 +2,90% +2,870
TOTAL S.A. ... 35,450 +2,87% +0,990
UNILEVER CVA... 46,760 +0,17% +0,080
VINCI S.A. I... 85,760 +2,00% +1,680
VOLKSWAGEN A... 140,280 +6,14% +8,120
  • DAX30
  • Europe50^
  • Japan225
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • VDAX-NEW
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • New York 
  • Amsterdam 
  • Moscow 
  • Tokyo 
  • S&P500[fut]
  • US30
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*