Royal Bank ...* 265,600 +4,73%
WM Morrison...* 240,800 +2,53%
Antofagasta* 839,000 +2,44%
Anglo American* 1.111,500 +2,21%
BHP Billito...* 1.177,500 +2,12%
Glencore* 304,550 +2,04%
IAG Plc* 560,000 +2,00%
Carnival* 4.765,000 +1,82%
GKN* 359,300 +1,73%
Rio Tinto* 3.074,500 +1,65%
Kingfisher* 341,000 +1,49%
Randgold Re...* 6.805,000 +1,42%
easyJet* 1.169,000 +1,39%
Fresnillo Plc* 1.450,000 +1,26%
St.James's ...* 1.148,000 +0,97%
Tesco* 183,800 +0,96%
Direct Line...* 349,000 +0,93%
Standard Li...* 364,800 +0,88%
Rolls-Royce...* 814,500 +0,74%
Compass Gro...* 1.556,500 +0,68%
RSA Insuran...* 596,000 +0,68%
InterContin...* 4.091,000 +0,49%
BP* 443,800 +0,46%
Sky* 993,500 +0,46%
Sainsbury (J)* 275,100 +0,40%
Severn Trent* 2.325,000 +0,35%
Bunzl* 2.414,000 +0,33%
RDS 'A'* 2.010,500 +0,32%
Burberry Group* 1.615,000 +0,31%
Lloyds Bank...* 69,130 +0,29%
Unilever* 3.972,000 +0,25%
Marks & Spe...* 366,700 +0,19%
Legal & Gen...* 247,000 +0,12%
Sage Group* 670,500 +0,07%
Informa* 642,250 +0,04%
CONVATEC 307,100 =0,00%
Dixons Carp... 335,500 =0,00%
Merlin Ente... 505,500 =0,00%
PADDY PWR BET 8.600,000 =0,00%
Pearson* 639,000 =0,00%
Royal Dutch...* 2.060,000 =0,00%
Royal Mail 402,500 =0,00%
Smurfit Kap... 2.062,000 =0,00%
TUI AG 1.123,000 =0,00%
WORLDPAY GRP 300,000 =0,00%
CRH* 2.822,000 -0,04%
British Ame...* 5.225,000 -0,04%
Ashtead Group* 1.630,000 -0,06%
GlaxoSmithK...* 1.555,000 -0,08%
Wolseley* 4.921,000 -0,08%
FTSE100 7.203,94 -33,23 -0,46%
Tick-by-tick 24h
16:35
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Nikkei225# 19.228,67 +0,17% +31,93
Nikkei225[fut] 19.240,00 -0,08% -15,00
Hangseng^* 24.683,20 =0,00% =0,00
ChinaShang• 3.154,39 +0,07% +2,20
Eurobund[fut] 167,08 -0,01% -0,02
UK2yr• 0,1020 +41,67% +0,0300
UK30yr• 1,7790 +1,31% +0,0230
DE10yr• 0,3350 +5,02% +0,0160
UK10yr• 1,1010 +2,80% +0,0300
CBOE-10yr 22,82 -0,61% -0,14
DAX30# 12.434,59 -0,03% -3,42
DAX30[fut] 10.425,00 -0,08% -8,50
CAC40# 5.262,17 -0,10% -5,16
PSI20# 5.015,72 -0,36% -17,94
SMI# 8.808,33 -0,05% -4,34
IBEX35# 10.710,52 -0,05% -5,28
VDAXVola 19,73 -0,70% -0,14
CB-NasVola 11,53 +3,78% +0,42
FTSEVola 11,17 +0,85% +0,09
CBOE VIX 10,82 +4,44% +0,46
EStoxx50# 3.555,06 -0,13% -4,53
EuroStoxx[fut] 2.979,00 -0,17% -5,00
Dutch15 13.413,73 -0,12% -16,28
AEX* 521,13 -0,15% -0,76
AthensComp* 712,17 +0,80% +5,66
EUR/USD* 1,0897 +0,22% +0,0024
EUR/GBP* 0,8414 -0,14% -0,0012
USD/JPY* 111,5450 +0,25% +0,2780
GBP/USD* 1,2950 +0,34% +0,0044
USD/CHF* 0,9952 +0,10% +0,0010
FTSE100 7.203,94 -0,46% -33,23
FTSE250 19.615,36 -0,11% -21,28
FTSE350 4.014,93 -0,40% -16,04
FTSEtechM 3.474,67 -0,18% -6,17
FTSEAIM100 4.747,23 +0,22% +10,54
Gold spot* 1.268,10 +0,30% +3,81
Silber spot* 17,22 -0,23% -0,04
NatGas[fut] 3,27 +0,93% +0,03
OilWTI[fut] 49,19 +0,45% +0,22
OilBrent[fut] 51,70 +0,51% +0,26
Dow30# 20.951,85 +0,05% +11,34
Dow30[fut] 20.887,00 -0,05% -11,00
Euro30 17.545,03 +0,11% +19,94
S&P500# 2.384,52 +0,01% +0,32
S&P500[fut] 2.380,75 -0,22% -5,25
Nasd100# 5.583,23 -0,01% -0,30
Nasd100[fut] 5.581,00 -0,18% -10,00
DowComp 7.217,27 -0,47% -34,29
NasdComp 6.047,61 -0,02% -1,33
DowTransp 9.097,63 -1,05% -96,36
FTSE100: 7.203,94 -33,23 -0,46% O:7.237,17 H:7.243,31 L:7.197,28 C:7.237,17 17:35  
FTSE100-98 : 35 53 10=
3i Group* 796,000 -1,24% -10,000
Admiral Group* 2.018,000 -0,49% -10,000
Anglo American* 1.111,500 +2,21% +24,000
Antofagasta* 839,000 +2,44% +20,000
Ashtead Group* 1.630,000 -0,06% -1,000
Associated B...* 2.815,000 -0,67% -19,000
AstraZeneca Plc* 4.641,000 -1,02% -48,000
Aviva* 524,750 -0,62% -3,250
Babcock Intl...* 899,500 -1,10% -10,000
BAE Systems* 628,750 -0,16% -1,000
Barclays* 212,150 -5,14% -11,500
Barratt Deve...* 580,500 -1,19% -7,000
BHP Billiton...* 1.177,500 +2,12% +24,500
BP* 443,800 +0,46% +2,050
British Amer...* 5.225,000 -0,04% -2,000
British Land* 657,500 -0,57% -3,750
BT Group* 305,250 -1,01% -3,100
Bunzl* 2.414,000 +0,33% +8,000
Burberry Group* 1.615,000 +0,31% +5,000
Capita* 557,500 -1,50% -8,500
Carnival* 4.765,000 +1,82% +85,000
Centrica* 197,700 -0,60% -1,200
Coca-Cola HBC* 2.142,000 -0,83% -18,000
Compass Grou...* 1.556,500 +0,68% +10,500
CONVATEC 307,100 =0,00% =0,000
CRH* 2.822,000 -0,04% -1,000
DCC Plc* 7.125,000 -1,66% -120,000
Diageo Plc* 2.250,000 -0,18% -4,000
Direct Line ...* 349,000 +0,93% +3,200
Dixons Carphone 335,500 =0,00% =0,000
easyJet* 1.169,000 +1,39% +16,000
Experian* 1.662,000 -0,30% -5,000
Fresnillo Plc* 1.450,000 +1,26% +18,000
GKN* 359,300 +1,73% +6,100
GlaxoSmithKline* 1.555,000 -0,08% -1,250
Glencore* 304,550 +2,04% +6,100
Hammerson* 587,500 -1,51% -9,000
Hargreaves L...* 1.378,000 -1,71% -24,000
HikmaPharmac...* 1.931,000 -1,53% -30,000
HSBC Holdings* 638,600 -0,41% -2,600
IAG Plc* 560,000 +2,00% +11,000
Imperial Brands* 3.784,000 -1,03% -39,500
Informa* 642,250 +0,04% +0,250
InterContine...* 4.091,000 +0,49% +20,000
Intertek Group* 4.072,000 -0,22% -9,000
Intu Properties* 275,800 -0,93% -2,600
ITV* 209,900 -0,14% -0,300
Johnson Matthey* 2.992,000 -0,13% -4,000
Kingfisher* 341,000 +1,49% +5,000
Land Securities* 1.107,000 -1,16% -13,000
Legal & General* 247,000 +0,12% +0,300
Lloyds Banki...* 69,130 +0,29% +0,200
London Stock...* 3.388,000 -0,12% -4,000
Marks & Spencer* 366,700 +0,19% +0,700
MEDICLINIC* 822,000 -4,14% -35,500
Merlin Enter... 505,500 =0,00% =0,000
Mondi Plc* 2.006,000 -0,30% -6,000
National Grid* 1.000,500 -0,60% -6,000
Next* 4.296,000 -0,26% -11,000
Old Mutual* 194,500 -0,92% -1,800
PADDY PWR BET 8.600,000 =0,00% =0,000
Pearson* 639,000 =0,00% =0,000
Persimmon* 2.336,000 -0,34% -8,000
Provident Fi...* 3.214,000 -0,83% -27,000
Prudential* 1.721,500 -0,79% -13,750
Randgold Res...* 6.805,000 +1,42% +95,000
RDS 'A'* 2.010,500 +0,32% +6,500
Reckitt Benc...* 7.116,000 -1,19% -86,000
RELX* 1.567,000 -0,44% -7,000
Rio Tinto* 3.074,500 +1,65% +50,000
Rolls-Royce ...* 814,500 +0,74% +6,000
Royal Bank o...* 265,600 +4,73% +12,000
Royal Dutch ...* 2.060,000 =0,00% =0,000
Royal Mail 402,500 =0,00% =0,000
RSA Insuranc...* 596,000 +0,68% +4,000
Sage Group* 670,500 +0,07% +0,500
Sainsbury (J)* 275,100 +0,40% +1,100
Schroders* 3.194,000 -0,16% -5,000
Severn Trent* 2.325,000 +0,35% +8,000
Shire* 4.550,500 -1,04% -48,000
Sky* 993,500 +0,46% +4,500
Smith & Nephew* 1.270,000 -0,24% -3,000
Smurfit Kapp... 2.062,000 =0,00% =0,000
SSE* 1.393,000 -0,18% -2,500
St.James's P...* 1.148,000 +0,97% +11,000
Standard Cha...* 723,200 -2,44% -18,050
Standard Lif...* 364,800 +0,88% +3,200
Taylor Wimpey* 200,200 -0,65% -1,300
Tesco* 183,800 +0,96% +1,750
TUI AG 1.123,000 =0,00% =0,000
Unilever* 3.972,000 +0,25% +10,000
United Utili...* 972,500 -1,17% -11,500
Vodafone* 199,100 -1,63% -3,300
Whitbread* 4.034,000 -0,30% -12,000
WM Morrison ...* 240,800 +2,53% +5,950
Wolseley* 4.921,000 -0,08% -4,000
WORLDPAY GRP 300,000 =0,00% =0,000
WPP* 1.653,000 -1,72% -29,000
     
     
Euro30: 17.545,03 +19,94 +0,11% O:17.519,16 H:17.561,11 L:17.481,47 C:17.525,09 17:29  
Euro30-30 : 18 12 0=
AB InBev* 103,750 +0,68% +0,700
Airbus* 74,340 -0,95% -0,710
Allianz SE* 174,900 +0,29% +0,500
ASML* 121,550 -0,69% -0,850
AXA* 24,620 +1,05% +0,255
Banco Bilb.V...* 7,391 -0,63% -0,047
Banco Santander* 6,005 +1,01% +0,060
BASF SE* 89,350 -0,58% -0,520
Bayer* 113,250 +0,40% +0,450
BMW* 87,890 +0,27% +0,240
BNP Paribas* 65,100 +0,42% +0,270
Daimler AG* 68,560 +0,57% +0,390
Deutsche Tel...* 16,150 -0,03% -0,005
Enel* 4,368 -0,68% -0,030
ENI* 14,310 +0,35% +0,050
Fresenius Me...* 81,580 -0,96% -0,790
Heineken* 82,000 -0,58% -0,480
Henkel AG & ...* 125,150 +0,12% +0,150
Inditex* 35,225 +1,24% +0,430
ING* 14,970 +0,34% +0,050
L'OREAL* 183,400 -1,21% -2,250
LVMH* 227,400 +0,82% +1,850
Royal Dutch ...* 23,965 +0,27% +0,065
Sanofi* 86,680 +0,84% +0,720
SAP* 92,110 -0,17% -0,160
Siemens* 132,050 -0,15% -0,200
TELEFONICA S...* 10,190 -0,29% -0,030
Total* 47,335 +0,25% +0,120
Unilever Cert.* 48,090 +0,51% +0,245
Volkswagen A...* 146,050 +1,25% +1,800
  • DAX30
  • Estoxx50#
  • Nikkei225#
  • FTSEtechM
  • CBOE-VIX
  • S&P500
  • Dow30
  • S&P500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30#
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • CAC40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • Dutch15
  • VDAXVola
  • IBEX#
  • NasdComp
  • S&P500[fut]
  • Dow30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*