DS Smith PLC* 496,000 +1,56%
Johnson Mat...* 3.683,000 +0,85%
CRH PLC* 2.715,000 +0,78%
Barclays PLC* 191,440 +0,76%
Standard Ch...* 676,200 +0,74%
Just Eat PLC* 847,000 +0,69%
Internation...* 673,600 +0,60%
St James's ...* 1.186,000 +0,55%
Melrose Ind...* 220,800 +0,55%
easyJet PLC* 1.638,000 +0,46%
3i Group PLC* 908,800 +0,31%
Smiths Grou...* 1.743,500 +0,29%
Whitbread PLC* 4.010,000 +0,28%
Reckitt Ben...* 6.491,000 +0,25%
Sage Group ...* 621,800 +0,23%
NMC Health PLC* 3.698,000 +0,22%
Mondi PLC* 2.033,000 +0,10%
Halma PLC* 1.368,000 +0,07%
BAE Systems...* 672,600 +0,03%
Lloyds Bank...* 62,500 =0,00%
Scottish Mo...* 549,000 =0,00%
Old Mutual PLC* 211,200 =0,00%
Standard Li...* 413,700 =0,00%
Mediclinic ...* 528,400 =0,00%
Bunzl PLC* 2.299,000 =0,00%
RELX PLC* 1.700,000 -0,03%
Segro PLC* 673,600 -0,06%
Croda Inter...* 4.929,000 -0,06%
Randgold Re...* 5.474,000 -0,07%
Persimmon PLC* 2.474,000 -0,08%
Barratt Dev...* 517,200 -0,12%
Fresnillo PLC* 1.097,500 -0,14%
Coca-Cola H...* 2.736,000 -0,15%
Intertek Gr...* 5.758,000 -0,17%
Aviva PLC* 489,300 -0,18%
Wm Morrison...* 256,400 -0,19%
Direct Line...* 337,700 -0,21%
Schroders PLC* 3.163,000 -0,25%
TUI AG* 1.638,500 -0,27%
Legal & Gen...* 265,500 -0,30%
InterContin...* 4.863,000 -0,31%
Carnival PLC* 4.308,000 -0,32%
Burberry Gr...* 2.101,000 -0,33%
HSBC Holdin...* 706,200 -0,35%
Unilever PLC* 4.187,500 -0,38%
Shire PLC* 4.325,500 -0,40%
J Sainsbury...* 328,600 -0,42%
Tesco PLC* 254,800 -0,43%
Prudential PLC* 1.719,000 -0,49%
Experian PLC* 1.892,500 -0,53%
LDN100-24h 7.610,92 -50,95 -0,67%
Tick-by-tick 24h
18:43
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Japan225# 22.623,83 +0,12% +26,48
Nikkei225[fut] 22.600,00 +1,10% +245,00
Hongkong50^ 28.460,80 -0,45% -127,80
HSChina-EI^ 10.645,10 -0,94% -101,35
Eurobund[fut] 162,95 +0,11% +0,18
UK2yr• 0,7290 -0,55% -0,0040
UK30yr• 1,7130 -0,46% -0,0080
DE10yr• 0,2700 -7,53% -0,0220
UK10yr• 1,2640 -1,02% -0,0130
US10yr 28,51 +0,71% +0,20
Germany30^ 12.574,00 +0,27% +33,27
DAX30[fut] 12.533,00 +0,44% +54,50
France40# 5.412,65 -0,30% -16,55
Portugal20# 5.619,62 +0,00% +0,13
Swiss20^ 8.850,15 -0,12% -10,90
Spain35# 9.732,82 -0,02% -1,98
VDAXVola 19,73 -0,70% -0,14
CB-NasVola 16,88 -1,40% -0,24
FTSEVola 11,65 -0,40% -0,05
CBOE VIX 12,59 +3,37% +0,41
Europe50^ 3.444,47 -0,29% -10,07
EuroStoxx[fut] 3.447,00 +0,26% +9,00
Dutch15 15.047,39 +0,18% +26,58
AEX* 558,35 -0,32% -1,77
AthensComp* 765,71 +0,50% +3,80
EUR/USD* 1,1713 +0,24% +0,0028
EUR/GBP* 0,8852 +0,24% +0,0021
USD/JPY* 112,3080 -0,05% -0,0565
GBP/USD* 1,3231 +0,02% +0,0002
BTC/USD* 6.681,2100 +7,22% +449,7800
FTSE100 7.600,45 -0,80% -61,42
FTSE250 20.800,55 -0,06% -12,57
FTSE350 4.239,39 -0,68% -28,98
FTSEtechM 3.564,98 -0,34% -12,15
FTSEAIM100 5.751,63 -0,39% -22,78
Gold spot* 1.240,09 -0,11% -1,43
Silver spot* 15,80 -0,07% -0,01
NatGas[fut] 2,77 +0,51% +0,01
OilWTI[fut] 70,66 -0,49% -0,35
OilBrent[fut] 74,99 +0,73% +0,54
Dow30# 25.036,63 +0,07% +17,22
Dow30[fut] 25.052,00 +0,19% +48,00
Euro30 17.453,97 -0,24% -42,74
US500# 2.799,37 -0,07% -1,94
S&P500[fut] 2.804,25 +0,21% +5,75
Nasd100# 7.372,09 -0,05% -3,73
Nasd100[fut] 7.397,75 +0,20% +15,00
DowComp 8.352,21 +0,39% +32,55
NasdComp 7.825,98 +0,03% +2,06
DowTransp 10.546,41 +0,55% +57,79
FTSE100: 7.600,45 -61,42 -0,80% O:7.661,87 H:7.667,71 L:7.564,96 C:7.661,87 17:35  
FTSE100-101 : 20▲ 75▼ 6=
3i Group* 908,800 +0,31% +2,800
Admiral Group* 1.939,000 -0,56% -11,000
Anglo American* 1.640,600 -0,95% -15,800
Antofagasta* 936,800 -0,87% -8,200
Ashtead Group* 2.343,000 -0,55% -13,000
Associated B...* 2.442,000 -1,01% -25,000
AstraZeneca Plc* 5.470,000 -0,74% -41,000
Aviva* 489,300 -0,18% -0,900
BAE Systems* 672,600 +0,03% +0,200
Barclays* 191,440 +0,76% +1,440
Barratt Deve...* 517,200 -0,12% -0,600
Berkeley Gro...* 3.597,000 -0,58% -21,000
BHP Billiton...* 1.609,200 -2,60% -43,000
BP* 556,700 -2,52% -14,400
British Amer...* 3.870,000 -1,29% -50,500
British Land* 651,800 -0,64% -4,200
BT Group* 221,350 -0,54% -1,200
Bunzl* 2.299,000 =0,00% =0,000
Burberry Group* 2.101,000 -0,33% -7,000
Carnival* 4.308,000 -0,32% -14,000
Centrica* 157,250 -1,96% -3,150
Coca-Cola HBC* 2.736,000 -0,15% -4,000
Compass Grou...* 1.655,000 -0,87% -14,500
CRH* 2.715,000 +0,78% +21,000
Croda Intern...* 4.929,000 -0,06% -3,000
DCC Plc* 7.080,000 -0,91% -65,000
Diageo Plc* 2.769,000 -1,28% -36,000
Direct Line ...* 337,700 -0,21% -0,700
DS Smith* 496,000 +1,56% +7,600
easyJet* 1.638,000 +0,46% +7,500
Evraz* 513,400 -1,95% -10,200
Experian* 1.892,500 -0,53% -10,000
FERGUSON 6.189,000 -0,79% -49,000
Fresnillo Plc* 1.097,500 -0,14% -1,500
G4S* 272,200 -0,66% -1,800
GlaxoSmithKline* 1.557,600 -1,33% -21,000
Glencore* 309,000 -1,39% -4,350
Halma* 1.368,000 +0,07% +1,000
Hargreaves L...* 2.016,000 -2,28% -47,000
HSBC Holdings* 706,200 -0,35% -2,500
IAG Plc* 673,600 +0,60% +4,000
Imperial Brands* 2.852,000 -0,64% -18,500
Informa* 853,400 -0,84% -7,200
InterContine...* 4.863,000 -0,31% -15,000
Intertek Group* 5.758,000 -0,17% -10,000
ITV* 173,300 -1,28% -2,250
Johnson Matthey* 3.683,000 +0,85% +31,000
Just Eat 847,800 +0,88% +7,400
Kingfisher* 305,500 -1,00% -3,100
Land Securities* 935,000 -1,25% -11,800
Legal & General* 265,500 -0,30% -0,800
Lloyds Banki...* 62,500 =0,00% =0,000
London Stock...* 4.479,000 -0,95% -43,000
Marks & Spencer* 310,200 -1,59% -5,000
MEDICLINIC* 528,400 =0,00% =0,000
Melrose Indu...* 220,800 +0,55% +1,200
Micro Focus ...* 1.244,500 -2,43% -31,000
Mondi Plc* 2.033,000 +0,10% +2,000
National Grid* 845,400 -1,28% -11,000
Next* 6.030,000 -0,92% -56,000
NMC Health 3.700,000 +0,27% +10,000
Old Mutual* 211,200 =0,00% =0,000
PADDY PWR BET 8.500,000 +0,77% +65,000
Pearson* 905,400 -0,53% -4,800
Persimmon* 2.474,000 -0,08% -2,000
Prudential* 1.719,000 -0,49% -8,500
Randgold Res...* 5.474,000 -0,07% -4,000
RDS 'A'* 2.595,500 -1,93% -51,000
Reckitt Benc...* 6.491,000 +0,25% +16,000
RELX* 1.700,000 -0,03% -0,500
Rentokil Ini...* 347,100 -0,74% -2,600
Rio Tinto* 4.006,000 -0,93% -37,500
Rolls-Royce ...* 982,200 -0,89% -8,800
Royal Bank o...* 243,700 -0,73% -1,800
Royal Dutch ...* 2.671,500 -2,29% -62,500
Royal Mail 480,800 -1,29% -6,300
RSA Insuranc...* 642,600 -0,65% -4,200
Sage Group* 621,800 +0,23% +1,400
Sainsbury (J)* 328,600 -0,42% -1,400
Schroders* 3.163,000 -0,25% -8,000
Scottish Mor...* 549,000 =0,00% =0,000
Segro* 673,600 -0,06% -0,400
Severn Trent* 1.893,500 -2,45% -47,500
Shire* 4.325,500 -0,40% -17,500
Sky* 1.523,000 -0,88% -13,500
Smith & Nephew* 1.330,000 -1,15% -15,500
Smiths Group* 1.743,500 +0,29% +5,000
Smurfit Kapp... 3.126,000 -0,64% -20,000
SSE* 1.366,000 -1,66% -23,000
St.James's P...* 1.186,000 +0,55% +6,500
Standard Cha...* 676,200 +0,74% +5,000
STD LIFE ABER* 413,700 =0,00% =0,000
Taylor Wimpey* 175,000 -0,62% -1,100
Tesco* 254,800 -0,43% -1,100
TUI AG 1.639,500 -0,12% -2,000
Unilever* 4.187,500 -0,38% -16,000
United Utili...* 716,600 -2,50% -18,400
Vodafone* 180,760 -0,64% -1,160
Whitbread* 4.010,000 +0,28% +11,000
WM Morrison ...* 256,400 -0,19% -0,500
WPP* 1.217,000 -2,48% -31,000
     
     
     
     
Euro30: 17.453,97 -42,74 -0,24% O:17.496,67 H:17.537,38 L:17.408,95 C:17.496,72 17:29  
Euro30-30 : 10▲ 20▼ 0=
AB InBev* 88,610 -0,34% -0,300
Airbus SE* 107,060 -0,15% -0,160
ALLIANZ SE N...* 180,340 +0,28% +0,500
ASML* 171,200 +0,35% +0,600
AXA* 20,770 +0,10% +0,020
Banco Bilb.V...* 6,002 -0,58% -0,035
Banco Santander* 4,642 +0,36% +0,016
BASF SE NA O.N.* 81,860 -0,17% -0,140
BAY.MOTOREN ...* 79,360 -0,59% -0,470
BAYER AG NA ...* 93,250 -0,33% -0,310
BNP Paribas* 52,610 +0,40% +0,210
DAIMLER AG N...* 57,220 -0,19% -0,110
DT.TELEKOM A...* 13,740 -0,29% -0,040
Enel* 4,860 -0,25% -0,012
ENI* 16,054 -1,30% -0,212
Heineken* 91,120 +0,80% +0,720
Inditex* 29,190 +0,10% +0,030
ING* 12,524 +0,34% +0,042
Intesa Sanpa...* 2,465 -0,10% -0,002
Kering SA* 489,500 -0,53% -2,600
L''OREAL* 210,000 -0,19% -0,400
LVMH* 293,100 -0,80% -2,350
Royal Dutch ...* 29,345 -2,13% -0,640
Sanofi* 71,630 -0,46% -0,330
SAP SE O.N.* 102,800 +0,27% +0,280
SIEMENS AG NA* 116,740 -0,02% -0,020
Total* 52,860 -0,90% -0,480
Unilever Cert.* 47,910 -0,34% -0,165
Vinci SA* 86,060 +0,47% +0,400
VOLKSWAGEN A...* 142,780 -1,14% -1,640
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • S&P500
  • Dow30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
Powered by: The Smart Index Company
  • Euro30
  • 17.453,97 -42,74 -0,24%
Euro30
  • FTSE100
  • 7.600,45 -61,42 -0,80%
FTSE100
  • LDN100
  • 7.610,78 -51,09 -0,67%
LDN100
  • S&P500[fut]
  • Dow30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*