London 21 August 2019 08:46:27
TUI AG* 781,200 +2,98%
Johnson Mat...* 2.842,000 +1,83%
Rolls-Royce...* 782,600 +1,82%
Kingfisher PLC* 190,550 +1,79%
British Ame...* 3.023,000 +1,63%
OCADO GROUP...* 1.227,500 +1,53%
Burberry Gr...* 2.140,000 +1,52%
Next PLC* 5.720,000 +1,38%
Ashtead Gro...* 2.146,000 +1,37%
Glencore PLC* 232,100 +1,33%
CRH PLC* 2.636,000 +1,23%
Spirax-Sarc...* 7.920,000 +1,21%
Ferguson PLC* 5.982,000 +1,18%
Melrose Ind...* 165,300 +1,16%
JD Sports F...* 605,400 +1,14%
Imperial Br...* 2.106,000 +1,13%
DCC PLC* 6.654,000 +1,12%
EVRAZ PLC* 497,200 +1,12%
Rentokil In...* 453,100 +1,12%
Flutter Ent...* 71,040 +1,11%
Royal Dutch...* 2.294,000 +1,10%
Marks & Spe...* 187,350 +1,08%
Experian PLC* 2.530,000 +1,08%
Smurfit Kap...* 26,720 +1,06%
Internation...* 421,000 +1,06%
Barclays PLC* 139,290 +0,98%
WPP PLC* 951,400 +0,96%
Hiscox Ltd* 1.595,000 +0,95%
BAE Systems...* 555,800 +0,94%
Royal Dutch...* 2.305,500 +0,88%
Croda Inter...* 4.674,000 +0,86%
ITV PLC* 110,000 +0,78%
Intertek Gr...* 5.454,000 +0,78%
Halma PLC* 1.973,000 +0,77%
Prudential PLC* 1.420,000 +0,74%
Schroders PLC* 2.693,000 +0,71%
BP PLC* 497,150 +0,69%
HSBC Holdin...* 600,800 +0,69%
Barratt Dev...* 625,000 +0,68%
London Stoc...* 6.932,000 +0,67%
Associated ...* 2.278,000 +0,66%
NMC Health PLC* 1.874,500 +0,64%
InterContin...* 5.190,000 +0,64%
Rightmove PLC* 523,700 +0,61%
RSA Insuran...* 528,000 +0,61%
Vodafone Gr...* 148,960 +0,59%
RELX PLC* 1.938,750 +0,58%
Informa PLC* 853,000 +0,57%
Scottish Mo...* 536,000 +0,56%
Coca-Cola H...* 2.711,000 +0,56%
FTSE100 7.158,71 +33,71 +0,47%
Tick-by-tick 24h
08:31
US30# 26.047,62 +83,02 +0,32%
Tick-by-tick 24h
08:46
Nasd100# 7.710,02 +45,55 +0,59%
Tick-by-tick 24h
08:46
  • Tokyo
  • Frankfurt
  • Indicators
  • London
  • New York
Japan225# 20.642,35 -0,17% -34,87
Nikkei225[fut] 20.470,00 -0,85% -175,00
Hongkong50^ 26.292,80 +0,89% +232,10
HSChina-EI^ 10.172,80 +0,40% +40,03
Eurobund[fut] 178,71 +0,31% +0,56
UK2yr• 0,4810 -2,24% -0,0110
UK30yr• 1,0070 -3,91% -0,0410
DE10yr• -0,6950 =0,00% -0,0480
UK10yr• 0,4470 -5,50% -0,0260
US10yr 15,61 =0,00% =0,00
Germany30^ 11.713,70 +0,54% +62,52
DAX30[fut] 11.646,00 -0,57% -67,00
France40# 5.391,36 +0,87% +46,72
Portugal20# 4.853,78 +0,68% +32,83
Swiss20^ 9.803,23 +0,34% +32,84
Spain35# 8.688,19 +0,81% +69,89
VDAX-NEW 19,11 +1,38% +0,26
CB-NasVola 21,27 +4,11% +0,84
CBOE VIX 17,50 +3,67% +0,62
Europe50^ 3.374,45 +0,72% +24,22
EuroStoxx[fut] 3.349,00 -0,53% -18,00
Euro30 17.307,87 +0,70% +121,08
AEX* 548,31 +0,56% +3,08
Dutch15 15.468,75 +0,50% +76,64
EUR/USD* 1,1094 -0,04% -0,0005
EUR/GBP* 0,9144 +0,29% +0,0026
USD/JPY* 106,5525 +0,29% +0,3045
GBP/USD* 1,2132 -0,31% -0,0038
BTC/USD* 10.184,15 -5,61% -605,78
UK100 7.170,06 +0,91% +65,01
Cboe UK 100 NR 16.804,58 +0,73% +120,97
FTSE250 19.064,71 +0,30% +56,62
FTSEtechM 3.807,81 +0,23% +8,63
FTSEAIM100 4.405,77 +0,29% +12,71
Gold spot* 1.497,88 -0,67% -10,12
Silver spot* 17,02 -0,86% -0,15
NatGas[fut] 2,22 +0,27% +0,01
OilWTI[fut] 56,20 -0,02% -0,01
OilBrent[fut] 60,07 +0,07% +0,04
US30# 26.047,54 +0,32% +82,94
Dow30[fut] 25.986,00 -0,51% -132,00
US500# 2.912,81 +0,36% +10,31
S&P500[fut] 2.895,50 -0,97% -28,25
Nasd100# 7.710,06 +0,59% +45,59
Nasd100[fut] 7.658,50 -0,89% -69,00
NY-Russell 2000 0,00 =0,00% =0,00
NasdComp 7.948,56 -0,68% -54,25
DowTransp 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
     
FTSE100: 7.158,71 +33,71 +0,47% O:7.125,00 H:7.162,29 L:7.122,12 C:7.125,00 09:31  
FTSE100-99 : 80 18 1=
3i Group PLC* 1.091,000 +0,46% +5,000
Admiral Grou...* 2.160,000 -0,87% -19,000
Anglo Americ...* 1.711,400 -0,16% -2,800
Antofagasta PLC* 820,800 +0,49% +4,000
Ashtead Grou...* 2.146,000 +1,37% +29,000
Associated B...* 2.278,000 +0,66% +15,000
AstraZeneca PLC* 7.250,000 -0,40% -29,000
Auto Trader ...* 526,600 +0,53% +2,800
Aviva PLC* 358,000 +0,08% +0,300
BAE Systems PLC* 555,800 +0,94% +5,200
Barclays PLC* 139,290 +0,98% +1,350
Barratt Deve...* 625,000 +0,68% +4,200
Berkeley Gro...* 3.842,000 +0,50% +19,000
BP PLC* 497,150 +0,69% +3,400
British Amer...* 3.023,000 +1,63% +48,500
British Land...* 480,800 +0,15% +0,700
BT Group PLC* 163,200 +0,38% +0,620
Bunzl PLC* 2.039,000 +0,15% +3,000
Burberry Gro...* 2.140,000 +1,52% +32,000
Carnival PLC* 3.561,000 +0,31% +11,000
Centrica PLC* 64,340 -0,77% -0,500
Coca-Cola HB...* 2.711,000 +0,56% +15,000
Compass Grou...* 2.073,000 +0,05% +1,000
CRH PLC* 2.636,000 +1,23% +32,000
Croda Intern...* 4.674,000 +0,86% +40,000
DCC PLC* 6.654,000 +1,12% +74,000
Diageo PLC* 3.443,000 +0,09% +3,000
Direct Line ...* 291,200 -0,82% -2,400
DS Smith PLC* 325,800 +0,46% +1,500
EVRAZ PLC* 497,200 +1,12% +5,500
Experian PLC* 2.530,000 +1,08% +27,000
Ferguson PLC* 5.982,000 +1,18% +70,000
Flutter Ente...* 71,040 +1,11% +0,780
Fresnillo PLC* 655,000 =0,00% =0,000
GlaxoSmithKl...* 1.665,200 +0,14% +2,400
Glencore PLC* 232,100 +1,33% +3,050
Halma PLC* 1.973,000 +0,77% +15,000
Hargreaves L...* 1.919,500 +0,44% +8,500
Hiscox Ltd* 1.595,000 +0,95% +15,000
HSBC Holding...* 600,800 +0,69% +4,100
Imperial Bra...* 2.106,000 +1,13% +23,500
Informa PLC* 853,000 +0,57% +4,800
InterContine...* 5.190,000 +0,64% +33,000
Internationa...* 421,000 +1,06% +4,400
Intertek Gro...* 5.454,000 +0,78% +42,000
ITV PLC* 110,000 +0,78% +0,850
J Sainsbury PLC* 192,800 -0,72% -1,400
JD Sports Fa...* 605,400 +1,14% +6,800
Johnson Matt...* 2.842,000 +1,83% +51,000
Just Eat PLC* 772,800 +0,16% +1,200
Kingfisher PLC* 190,550 +1,79% +3,350
Land Securit...* 736,200 -0,19% -1,400
Legal & Gene...* 221,700 -1,07% -2,400
Lloyds Banki...* 49,755 +0,01% +0,005
London Stock...* 6.932,000 +0,67% +46,000
Marks & Spen...* 187,350 +1,08% +2,000
Melrose Indu...* 165,300 +1,16% +1,900
Micro Focus ...* 1.582,400 +0,52% +8,200
Mondi PLC* 1.577,250 +0,43% +6,750
National Gri...* 852,600 +0,13% +1,100
Next PLC* 5.720,000 +1,38% +78,000
NMC Health PLC* 1.874,500 +0,64% +12,000
OCADO GROUP PLC* 1.227,500 +1,53% +18,500
Pearson PLC* 821,800 +0,20% +1,600
Persimmon PLC* 1.842,500 -0,38% -7,000
Phoenix Grou...* 660,700 +0,02% +0,100
Prudential PLC* 1.420,000 +0,74% +10,500
Reckitt Benc...* 6.197,000 +0,36% +22,000
RELX PLC* 1.938,750 +0,58% +11,250
Rentokil Ini...* 453,100 +1,12% +5,000
Rightmove PLC* 523,700 +0,61% +3,200
Rio Tinto PLC* 4.000,000 -0,29% -11,500
Rolls-Royce ...* 782,600 +1,82% +14,000
Royal Bank o...* 183,750 -0,33% -0,600
Royal Dutch ...* 2.305,500 +0,88% +20,000
Royal Dutch ...* 2.294,000 +1,10% +25,000
RSA Insuranc...* 528,000 +0,61% +3,200
Sage Group P...* 699,400 +0,11% +0,800
Schroders PLC* 2.693,000 +0,71% +19,000
Scottish Mor...* 536,000 +0,56% +3,000
Segro PLC* 750,800 -0,37% -2,800
Severn Trent...* 2.002,000 +0,25% +5,000
Smith & Neph...* 1.914,000 +0,03% +0,500
Smiths Group...* 1.572,500 +0,54% +8,500
Smurfit Kapp...* 26,720 +1,06% +0,280
Spirax-Sarco...* 7.920,000 +1,21% +95,000
SSE PLC* 1.095,500 -0,32% -3,500
St James's P...* 941,200 +0,21% +2,000
Standard Cha...* 618,500 +0,21% +1,300
Standard Lif...* 239,300 -0,17% -0,400
Taylor Wimpe...* 144,750 -0,21% -0,300
Tesco PLC* 215,800 -0,14% -0,300
TUI AG* 781,200 +2,98% +22,600
Unilever PLC* 5.082,000 +0,30% +15,000
United Utili...* 776,600 +0,05% +0,400
Vodafone Gro...* 148,960 +0,59% +0,880
Whitbread PLC* 4.231,000 -0,21% -9,000
Wm Morrison ...* 179,750 -0,25% -0,450
WPP PLC* 951,400 +0,96% +9,000
     
Euro30: 17.307,87 +121,08 +0,70% O:17.188,29 H:17.321,24 L:17.188,29 C:17.186,79 09:31  
Euro30-30 : 27 3 0=
Airbus SE* 127,040 +0,67% +0,840
Allianz SE* 201,050 +0,40% +0,800
Anheuser-Bus...* 86,060 +0,46% +0,390
ASML Holding NV* 195,690 +0,66% +1,290
AXA SA* 21,590 +0,54% +0,115
Banco Santan...* 3,511 +0,72% +0,025
BASF SE* 58,600 +1,45% +0,840
BAYER AG NA ...* 66,230 +0,29% +0,190
Bayerische M...* 60,230 +0,80% +0,480
BNP Paribas SA* 40,785 +0,82% +0,330
Daimler AG* 41,635 +0,65% +0,270
Deutsche Tel...* 14,936 -0,21% -0,032
Enel SpA* 6,297 +0,49% +0,031
Eni SpA* 13,316 +1,26% +0,166
Heineken NV* 95,340 +0,68% +0,640
Hermes Inter...* 618,800 +1,51% +9,200
Iberdrola SA* 9,330 +0,45% +0,042
Industria de...* 26,720 +1,17% +0,310
Kering SA* 439,400 +0,92% +4,000
L'Oreal SA* 237,800 +0,72% +1,700
LVMH Moet He...* 361,000 +1,91% +6,750
Royal Dutch ...* 25,240 +0,72% +0,180
Safran SA* 127,900 +1,27% +1,600
Sanofi* 76,800 -0,34% -0,260
SAP SE* 107,440 +0,39% +0,420
Siemens AG* 87,970 +0,80% +0,700
TOTAL SA* 44,005 +0,86% +0,375
Unilever NV* 54,450 +0,24% +0,130
Vinci SA* 97,180 -0,08% -0,080
Volkswagen AG* 141,780 +0,44% +0,620
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • New York 
  • Amsterdam 
  • Moscow 
  • Tokyo 
  • S&P500[fut]
  • US30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*