London 23 February 2019 13:10:09
Anglo Ameri...* 2.058,000 +3,78%
Hikma Pharm...* 1.704,500 +3,68%
EVRAZ PLC* 550,800 +3,61%
Melrose Ind...* 173,600 +2,42%
Antofagasta...* 948,400 +2,31%
Centrica PLC* 122,350 +1,70%
Rio Tinto PLC* 4.464,500 +1,69%
TUI AG* 836,200 +1,65%
Pearson PLC* 900,000 +1,63%
Intertek Gr...* 5.156,000 +1,50%
AstraZeneca...* 6.174,000 +1,43%
Burberry Gr...* 1.959,000 +1,42%
British Ame...* 2.874,000 +1,39%
Experian PLC* 2.058,000 +1,33%
Aviva PLC* 427,000 +1,30%
Johnson Mat...* 3.189,000 +1,24%
BAE Systems...* 469,500 +1,21%
3i Group PLC* 954,400 +1,12%
Segro PLC* 647,400 +1,06%
InterContin...* 4.614,000 +0,96%
Hargreaves ...* 1.708,000 +0,95%
Ashtead Gro...* 2.059,000 +0,93%
National Gr...* 861,100 +0,83%
Schroders PLC* 2.715,000 +0,82%
Halma PLC* 1.505,000 +0,80%
Mondi PLC* 1.889,500 +0,80%
Severn Tren...* 2.036,000 +0,79%
Auto Trader...* 466,700 +0,73%
Persimmon PLC* 2.474,000 +0,73%
Smiths Grou...* 1.446,500 +0,73%
Sage Group ...* 662,600 +0,73%
Vodafone Gr...* 142,140 +0,72%
ITV PLC* 134,150 +0,71%
Legal & Gen...* 272,100 +0,70%
Scottish Mo...* 493,200 +0,69%
Direct Line...* 354,000 +0,68%
Royal Bank ...* 256,200 +0,67%
Micro Focus...* 1.868,500 +0,65%
Informa PLC* 725,200 +0,53%
Smith & Nep...* 1.436,500 +0,52%
Rolls-Royce...* 983,000 +0,51%
Admiral Gro...* 2.182,000 +0,46%
RELX PLC* 1.771,500 +0,45%
United Util...* 853,000 +0,42%
Next PLC* 5.006,000 +0,42%
Croda Inter...* 5.080,000 +0,36%
Bunzl PLC* 2.541,000 +0,36%
WPP PLC* 847,400 +0,33%
Prudential PLC* 1.536,000 +0,33%
Internation...* 646,200 +0,31%
FTSE100 7.178,60 +11,21 +0,16%
Tick-by-tick 24h
16:35
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Japan225# 21.457,07 +0,15% +31,56
Nikkei225[fut] 21.450,00 +0,42% +90,00
Hongkong50^ 28.877,60 =0,00% =0,00
HSChina-EI^ 11.443,70 +0,14% +16,41
Eurobund[fut] 166,64 +0,01% +0,02
UK2yr• 0,7400 =0,00% =0,0000
UK30yr• 1,6780 =0,00% =0,0000
DE10yr• 0,0980 =0,00% =0,0000
UK10yr• 1,0480 =0,00% =0,0000
US10yr 26,55 =0,00% =0,00
Germany30^ 11.458,60 +0,31% +35,32
DAX30[fut] 11.457,50 +0,32% +36,00
France40# 5.216,92 +0,02% +1,07
Portugal20# 5.153,29 +0,01% +0,60
Swiss20^ 9.361,26 +0,13% +12,33
Spain35# 9.214,49 +0,11% +9,89
VDAXVola 19,73 =0,00% =0,00
CB-NasVola 16,95 -6,82% -1,24
FTSEVola 12,43 -10,33% -1,43
CBOE VIX 13,51 -6,57% -0,95
Europe50^ 3.268,92 -0,05% -1,63
EuroStoxx[fut] 3.267,00 +0,18% +6,00
Dutch15 15.242,37 +0,38% +57,44
AEX* 541,37 +0,15% +0,80
AthensComp* 676,87 -0,04% -0,30
EUR/USD* 1,1335 -0,01% -0,0001
EUR/GBP* 0,8681 -0,13% -0,0011
USD/JPY* 110,7050 +0,03% +0,0345
GBP/USD* 1,3054 +0,13% +0,0017
BTC/USD* 3.975,2100 -0,34% -13,4300
UK100 7.181,96 =0,00% =0,00
FTSE250 19.269,59 +0,17% +32,71
FTSE350 3.991,51 +0,16% +6,32
FTSEtechM 3.515,41 +0,29% +10,32
FTSEAIM100 4.689,12 +0,06% +2,70
Gold spot* 1.327,60 =0,00% =0,00
Silver spot* 15,92 +0,72% +0,11
NatGas[fut] 2,70 -0,70% -0,02
OilWTI[fut] 57,07 -0,33% -0,19
OilBrent[fut] 66,93 -0,28% -0,19
US30# 26.052,41 +0,12% +31,61
Dow30[fut] 26.042,00 +0,81% +209,00
Euro30 16.574,04 +0,41% +67,94
US500# 2.795,24 +0,10% +2,89
S&P500[fut] 2.795,25 +0,76% +21,00
Nasd100# 7.094,83 +0,06% +4,20
Nasd100[fut] 7.100,50 +0,94% +66,00
DowComp 8.181,95 =0,00% =0,00
NasdComp 7.527,55 +0,91% +67,84
DowTransp 10.212,94 =0,00% =0,00
FTSE100: 7.178,60 +11,21 +0,16% O:7.167,39 H:7.220,52 L:7.162,37 C:7.167,39 17:35  
FTSE100-101 : 70 28 3=
3i Group* 954,400 +1,12% +10,600
Admiral Group* 2.182,000 +0,46% +10,000
Anglo American* 2.058,000 +3,78% +75,000
Antofagasta* 948,400 +2,31% +21,400
Ashtead Group* 2.059,000 +0,93% +19,000
Associated B...* 2.314,000 -0,17% -4,000
AstraZeneca Plc* 6.174,000 +1,43% +87,000
Auto Trader ... 466,500 +0,60% +2,800
Aviva* 427,000 +1,30% +5,500
BAE Systems* 469,500 +1,21% +5,600
Barclays* 156,300 -2,75% -4,420
Barratt Deve...* 575,600 +0,24% +1,400
Berkeley Gro...* 3.830,000 +0,03% +1,000
BHP GROUP 1.827,400 +2,24% +40,000
BP* 538,100 +0,17% +0,900
British Amer...* 2.874,000 +1,39% +39,500
British Land* 581,800 +0,14% +0,800
BT Group* 228,000 -1,26% -2,900
Bunzl* 2.541,000 +0,36% +9,000
Burberry Group* 1.959,000 +1,42% +27,500
Carnival* 4.368,000 -0,07% -3,000
Centrica* 122,350 +1,70% +2,050
Coca-Cola HBC* 2.645,000 +0,19% +5,000
Compass Grou...* 1.731,000 -0,12% -2,000
CRH* 2.397,000 -0,87% -21,000
Croda Intern...* 5.080,000 +0,36% +18,000
DCC Plc* 6.590,000 -0,30% -20,000
Diageo Plc* 3.024,500 -0,03% -1,000
Direct Line ...* 354,000 +0,68% +2,400
DS Smith* 333,600 -0,92% -3,100
easyJet* 1.297,500 -0,27% -3,500
Evraz* 550,800 +3,61% +19,200
Experian* 2.058,000 +1,33% +27,000
FERGUSON 5.385,000 +0,30% +16,000
Fresnillo Plc* 995,000 +0,20% +2,000
GlaxoSmithKline* 1.536,800 -0,08% -1,200
Glencore* 308,950 +2,76% +8,300
GVC Holdings... 628,000 -2,33% -15,000
Halma* 1.505,000 +0,80% +12,000
Hargreaves L...* 1.708,000 +0,95% +16,000
HikmaPharmac...* 1.704,500 +3,68% +60,500
Hiscox Ltd* 1.595,000 =0,00% =0,000
HSBC Holdings* 622,400 -0,40% -2,500
IAG Plc* 646,200 +0,31% +2,000
Imperial Brands* 2.608,000 +0,24% +6,250
Informa* 725,200 +0,53% +3,800
InterContine...* 4.614,000 +0,96% +43,750
Intertek Group* 5.156,000 +1,50% +76,000
ITV* 134,150 +0,71% +0,950
Johnson Matthey* 3.189,000 +1,24% +39,000
Kingfisher* 233,700 -2,42% -5,800
Land Securities* 876,200 -0,48% -4,200
Legal & General* 272,100 +0,70% +1,900
Lloyds Banki...* 60,150 +0,05% +0,030
London Stock...* 4.519,000 +0,07% +3,000
Marks & Spencer* 288,200 -0,86% -2,500
Melrose Indu...* 173,600 +2,42% +4,100
Micro Focus ...* 1.868,500 +0,65% +12,000
Mondi Plc* 1.889,500 +0,80% +15,000
National Grid* 861,100 +0,83% +7,100
Next* 5.006,000 +0,42% +21,000
NMC Health 2.770,000 -0,57% -16,000
Ocado Ltd* 895,400 -0,73% -6,600
PADDY PWR BET 6.080,000 =0,00% =0,000
Pearson* 900,000 +1,63% +14,400
Persimmon* 2.474,000 +0,73% +18,000
Prudential* 1.536,000 +0,33% +5,000
RDS 'A'* 2.403,500 -0,06% -1,500
Reckitt Benc...* 5.896,000 -1,02% -61,000
RELX* 1.771,500 +0,45% +8,000
Rentokil Ini...* 341,900 -0,06% -0,200
Rightmove Plc* 478,600 -0,08% -0,400
Rio Tinto* 4.464,500 +1,69% +74,000
Rolls-Royce ...* 983,000 +0,51% +5,000
Royal Bank o...* 256,200 +0,67% +1,700
Royal Dutch ...* 2.418,500 +0,02% +0,500
RSA Insuranc...* 537,800 -0,30% -1,600
Sage Group* 662,600 +0,73% +4,800
Sainsbury (J)* 234,400 +0,26% +0,600
Schroders* 2.715,000 +0,82% +22,000
Scottish Mor...* 493,200 +0,69% +3,400
Segro* 647,400 +1,06% +6,800
Severn Trent* 2.036,000 +0,79% +16,000
Smith & Nephew* 1.436,500 +0,52% +7,500
Smiths Group* 1.446,500 +0,73% +10,500
Smurfit Kapp... 2.246,000 +0,36% +8,000
Spirax-Sarco...* 6.785,000 +0,30% +20,000
SSE* 1.184,000 -0,08% -1,000
St.James's P...* 956,600 +0,19% +1,800
Standard Cha...* 609,700 -0,59% -3,600
STD LIFE ABER* 413,700 =0,00% =0,000
Taylor Wimpey* 167,950 +0,30% +0,500
Tesco* 223,000 -1,33% -3,000
TUI AG 833,200 +1,29% +10,600
Unilever* 4.202,000 -1,25% -53,000
United Utili...* 853,000 +0,42% +3,600
Vodafone* 142,140 +0,72% +1,020
Whitbread* 4.905,000 +0,08% +4,000
WM Morrison ...* 229,650 +0,02% +0,050
Wood Group (...* 533,200 -0,71% -3,800
WPP* 847,400 +0,33% +2,800
     
     
     
     
Euro30: 16.574,04 +67,94 +0,41% O:16.507,67 H:16.600,54 L:16.486,33 C:16.506,09 17:29  
Euro30-30 : 21 9 0=
AB InBev* 65,770 -3,52% -2,400
Airbus SE* 113,800 +2,21% +2,460
ALLIANZ SE N...* 194,040 +0,25% +0,480
ASML* 162,880 +1,67% +2,680
AXA* 21,655 +1,48% +0,315
Banco Bilb.V...* 5,228 +0,25% +0,013
Banco Santander* 4,139 -0,24% -0,010
BASF SE NA O.N.* 65,340 -0,68% -0,450
BAY.MOTOREN ...* 73,300 +0,40% +0,290
BAYER AG NA ...* 67,210 -1,02% -0,690
BNP Paribas* 41,950 +0,93% +0,385
DAIMLER AG N...* 52,360 +0,60% +0,310
DT.TELEKOM A...* 14,685 +0,14% +0,020
Enel* 5,268 +0,34% +0,018
ENI* 15,278 +0,06% +0,009
Heineken* 88,140 +0,25% +0,220
Inditex* 25,570 +0,67% +0,170
ING* 11,088 +1,26% +0,138
Intesa Sanpa...* 2,040 -0,07% -0,002
Kering SA* 479,900 +0,69% +3,300
L'OREAL* 225,250 -0,11% -0,250
LVMH* 300,000 +1,01% +3,000
Royal Dutch ...* 27,680 -0,05% -0,015
Sanofi* 72,630 -0,72% -0,530
SAP SE O.N.* 95,500 +0,87% +0,820
SIEMENS AG NA* 95,780 +1,29% +1,220
Total* 50,050 +0,83% +0,410
Unilever Cert.* 48,850 -1,18% -0,585
Vinci SA* 82,300 +0,51% +0,420
VOLKSWAGEN A...* 147,080 +0,52% +0,760
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • S&P500[fut]
  • US30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*