London 20 April 2019 07:42:03
Unilever PLC* 4.497,000 +2,73%
CRH PLC* 2.636,000 +2,37%
Bunzl PLC* 2.360,000 +2,30%
Rentokil In...* 375,200 +2,29%
Fresnillo PLC* 780,200 +2,25%
Experian PLC* 2.201,000 +2,04%
Ashtead Gro...* 2.171,000 +1,57%
Burberry Gr...* 2.015,000 +1,46%
ITV PLC* 139,700 +1,34%
Rio Tinto PLC* 4.599,500 +1,27%
Melrose Ind...* 196,500 +1,26%
WPP PLC* 933,000 +1,26%
Intertek Gr...* 5.320,000 +1,10%
RELX PLC* 1.705,000 +1,04%
Croda Inter...* 5.086,000 +1,03%
Auto Trader...* 551,400 +0,99%
London Stoc...* 4.968,000 +0,69%
Informa PLC* 798,000 +0,68%
J Sainsbury...* 227,900 +0,66%
Berkeley Gr...* 3.846,000 +0,60%
Rightmove PLC* 544,100 +0,59%
Mondi PLC* 1.724,000 +0,58%
Severn Tren...* 1.960,500 +0,56%
Diageo PLC* 3.125,000 +0,50%
Anglo Ameri...* 2.169,500 +0,49%
Compass Gro...* 1.722,000 +0,47%
easyJet PLC* 1.218,500 +0,45%
Legal & Gen...* 291,200 +0,45%
Schroders PLC* 3.193,000 +0,44%
United Util...* 819,200 +0,42%
Coca-Cola H...* 2.700,000 +0,41%
DS Smith PLC* 356,200 +0,37%
Whitbread PLC* 4.851,000 +0,33%
Admiral Gro...* 2.238,000 +0,22%
InterContin...* 4.922,500 +0,21%
Taylor Wimp...* 189,500 +0,21%
Prudential PLC* 1.780,500 +0,20%
Smiths Grou...* 1.545,500 +0,19%
British Lan...* 597,200 +0,17%
HSBC Holdin...* 667,000 +0,17%
Associated ...* 2.507,000 +0,16%
Micro Focus...* 1.902,000 +0,16%
Barclays PLC* 169,420 +0,12%
Barratt Dev...* 614,400 +0,10%
Standard Ch...* 673,400 +0,09%
OCADO GROUP...* 1.398,500 +0,07%
Halma PLC* 1.739,500 +0,06%
Wm Morrison...* 222,000 +0,05%
Pearson PLC* 840,400 =0,00%
Segro PLC* 671,600 -0,03%
LDN100-24h 7.480,64 =0,00 =0,00%
Tick-by-tick 24h
21:15
US30# 26.574,72 +18,52 +0,07%
Tick-by-tick 24h
21:15
Nasd100# 7.692,17 +2,45 +0,03%
Tick-by-tick 24h
21:15
  • Tokyo
  • Frankfurt
  • Indicators
  • London
  • New York
Japan225# 22.212,36 +0,05% +11,80
Nikkei225[fut] 22.295,00 +0,07% +15,00
Hongkong50^ 30.067,70 =0,00% =0,00
HSChina-EI^ 11.815,40 +0,40% +46,77
Eurobund[fut] 165,12 -0,06% -0,10
UK2yr• 0,7620 -0,52% -0,0040
UK30yr• 1,7100 -0,23% -0,0040
DE10yr• 0,0220 +4,76% +0,0010
UK10yr• 1,1950 -0,33% -0,0040
US10yr 25,60 =0,00% =0,00
Germany30^ 12.269,00 +0,95% +115,93
DAX30[fut] 12.275,50 +0,76% +92,50
France40# 5.591,56 +0,20% +11,18
Portugal20# 5.377,72 +0,34% +17,97
Swiss20^ 9.613,89 +0,45% +42,67
Spain35# 9.597,06 +0,16% +15,16
VDAXVola 19,73 =0,00% =0,00
CB-NasVola 15,15 -4,48% -0,71
FTSEVola 8,60 -12,60% -1,24
CBOE VIX 12,09 -4,05% -0,51
Europe50^ 3.507,16 +0,23% +7,93
EuroStoxx[fut] 3.435,00 +0,82% +28,00
Dutch15 15.877,48 +0,35% +54,79
AEX* 569,61 +0,60% +3,42
AthensComp* 778,42 +0,64% +4,98
EUR/USD* 1,1245 +0,12% +0,0013
EUR/GBP* 0,8652 +0,07% +0,0006
USD/JPY* 111,9010 -0,06% -0,0695
GBP/USD* 1,2993 +0,01% +0,0002
BTC/USD* 5.332,8300 +0,56% +29,9600
UK100 7.480,64 +0,02% +1,34
FTSE250 19.835,93 -0,11% -22,20
FTSE350 4.141,48 -0,15% -6,07
FTSEtechM 3.553,03 -0,56% -20,02
FTSEAIM100 5.031,19 -0,38% -19,18
Gold spot* 1.275,82 +0,13% +1,72
Silver spot* 15,02 +0,04% +0,01
NatGas[fut] 2,49 +0,08% +0,00
OilWTI[fut] 64,00 -0,11% -0,07
OilBrent[fut] 71,95 -0,03% -0,02
US30# 26.574,72 +0,07% +18,52
Dow30[fut] 26.567,00 +0,53% +139,00
Euro30 17.843,03 +0,32% +57,45
US500# 2.907,22 +0,04% +1,11
S&P500[fut] 2.910,50 +0,34% +10,00
Nasd100# 7.692,17 +0,03% +2,45
Nasd100[fut] 7.715,75 +0,34% +26,00
DowComp 0,00 =0,00% =0,00
NasdComp 7.998,06 +0,02% +1,98
DowTransp 0,00 =0,00% =0,00
FTSE100: 7.459,88 -11,44 -0,15% O:7.471,32 H:7.475,91 L:7.437,87 C:7.471,32 17:35  
FTSE100-101 : 51 49 1=
3i Group* 1.079,500 -0,05% -0,500
Admiral Group* 2.238,000 +0,22% +5,000
Anglo American* 2.169,500 +0,49% +10,500
Antofagasta* 1.007,500 -0,79% -8,000
Ashtead Group* 2.171,000 +1,57% +33,500
Associated B...* 2.507,000 +0,16% +4,000
AstraZeneca Plc* 5.812,000 -1,66% -98,000
Auto Trader ... 551,600 +0,91% +5,000
Aviva* 432,200 -0,64% -2,800
BAE Systems* 491,900 -3,85% -19,700
Barclays* 169,420 +0,12% +0,200
Barratt Deve...* 614,400 +0,10% +0,600
Berkeley Gro...* 3.846,000 +0,60% +23,000
BHP GROUP 1.869,400 +0,45% +8,400
BP* 568,000 -0,54% -3,100
British Amer...* 3.057,000 -1,56% -48,500
British Land* 597,200 +0,17% +1,000
BT Group* 229,500 -0,52% -1,200
Bunzl* 2.360,000 +2,30% +53,000
Burberry Group* 2.015,000 +1,46% +29,000
Carnival* 4.028,000 -1,95% -80,000
Centrica* 105,950 -0,61% -0,650
Coca-Cola HBC* 2.700,000 +0,41% +11,000
Compass Grou...* 1.722,000 +0,47% +8,000
CRH* 2.636,000 +2,37% +61,000
Croda Intern...* 5.086,000 +1,03% +52,000
DCC Plc* 6.894,000 -0,09% -6,000
Diageo Plc* 3.125,000 +0,50% +15,500
Direct Line ...* 340,300 -0,41% -1,400
DS Smith* 356,200 +0,37% +1,300
easyJet* 1.218,500 +0,45% +5,500
Evraz* 666,400 -0,36% -2,400
Experian* 2.201,000 +2,04% +44,000
FERGUSON 5.400,000 -0,04% -2,000
Fresnillo Plc* 780,200 +2,25% +17,200
GlaxoSmithKline* 1.525,400 -1,06% -16,400
Glencore* 338,350 -0,65% -2,200
Halma* 1.739,500 +0,06% +1,000
Hargreaves L...* 2.183,000 -0,23% -5,000
HikmaPharmac...* 1.656,500 -3,04% -52,000
Hiscox Ltd* 1.646,000 -0,78% -13,000
HSBC Holdings* 667,000 +0,17% +1,100
IAG Plc* 557,800 -0,89% -5,000
Imperial Brands* 2.495,500 -0,52% -13,000
Informa* 798,000 +0,68% +5,400
InterContine...* 4.922,500 +0,21% +10,500
Intertek Group* 5.320,000 +1,10% +58,000
ITV* 139,700 +1,34% +1,850
Johnson Matthey* 3.432,000 -0,95% -33,000
Just Eat 736,000 -0,67% -5,000
Kingfisher* 261,100 -0,46% -1,200
Land Securities* 911,600 -0,48% -4,400
Legal & General* 291,200 +0,45% +1,300
Lloyds Banki...* 66,020 -0,95% -0,630
London Stock...* 4.968,000 +0,69% +34,000
Marks & Spencer* 281,900 -0,70% -2,000
Melrose Indu...* 196,500 +1,26% +2,450
Micro Focus ...* 1.902,000 +0,16% +3,000
Mondi Plc* 1.724,000 +0,58% +10,000
National Grid* 818,200 -0,12% -1,000
Next* 5.764,000 -0,10% -6,000
NMC Health 2.518,000 -1,25% -32,000
Ocado Ltd* 1.398,500 +0,07% +1,000
PADDY PWR BET 6.648,000 +0,03% +2,000
Pearson* 840,400 =0,00% =0,000
Persimmon* 2.341,000 -0,55% -13,000
PHOENIX GRP HDG* 716,500 -0,20% -1,400
Prudential* 1.780,500 +0,20% +3,500
RDS 'A'* 2.466,500 -0,48% -12,000
Reckitt Benc...* 5.821,000 -0,50% -29,000
RELX* 1.705,000 +1,04% +17,500
Rentokil Ini...* 375,200 +2,29% +8,400
Rightmove Plc* 544,100 +0,59% +3,200
Rio Tinto* 4.599,500 +1,27% +57,750
Rolls-Royce ...* 906,400 -0,09% -0,800
Royal Bank o...* 262,300 -0,42% -1,100
Royal Dutch ...* 2.487,000 -0,50% -12,500
RSA Insuranc...* 546,400 -0,15% -0,800
Sage Group* 708,000 -0,14% -1,000
Sainsbury (J)* 227,900 +0,66% +1,500
Schroders* 3.193,000 +0,44% +14,000
Scottish Mor...* 529,000 -0,47% -2,500
Segro* 671,600 -0,03% -0,200
Severn Trent* 1.960,500 +0,56% +11,000
Smith & Nephew* 1.446,500 -1,73% -25,500
Smiths Group* 1.545,500 +0,19% +3,000
Smurfit Kapp... 2.373,000 +0,51% +12,000
Spirax-Sarco...* 8.010,000 -0,44% -35,000
SSE* 1.123,500 -0,22% -2,500
St.James's P...* 1.116,000 -0,67% -7,500
Standard Cha...* 673,400 +0,09% +0,600
STD LIFE ABER* 413,700 -2,80% -11,900
Taylor Wimpey* 189,500 +0,21% +0,400
Tesco* 249,900 -0,20% -0,500
TUI AG 847,400 -0,61% -5,200
Unilever* 4.497,000 +2,73% +119,500
United Utili...* 819,200 +0,42% +3,400
Vodafone* 142,440 -0,84% -1,200
Whitbread* 4.851,000 +0,33% +16,000
WM Morrison ...* 222,000 +0,05% +0,100
WPP* 933,000 +1,26% +11,600
     
     
     
     
Euro30: 17.843,03 +57,45 +0,32% O:17.782,72 H:17.895,48 L:17.699,60 C:17.785,59 17:29  
Euro30-30 : 17 13 0=
AB InBev* 79,660 +1,91% +1,490
Airbus SE* 120,220 +1,03% +1,220
ALLIANZ SE N...* 214,650 +0,49% +1,050
ASML* 182,840 +1,55% +2,790
AXA* 23,750 -0,04% -0,010
Banco Bilb.V...* 5,582 -0,39% -0,022
Banco Santander* 4,601 -0,67% -0,031
BASF SE NA O.N.* 74,010 -0,18% -0,130
BAY.MOTOREN ...* 77,600 +0,49% +0,380
BAYER AG NA ...* 61,050 -0,76% -0,470
BNP Paribas* 48,965 +0,68% +0,330
DAIMLER AG N...* 59,285 +2,11% +1,225
DT.TELEKOM A...* 14,864 +0,58% +0,086
Enel* 5,526 +0,33% +0,018
ENI* 15,386 -0,53% -0,082
Heineken* 94,040 -0,04% -0,040
Inditex* 28,000 +2,71% +0,740
ING* 12,042 +0,32% +0,038
Intesa Sanpa...* 2,334 -0,30% -0,007
Kering SA* 511,500 -5,10% -27,500
L'OREAL* 242,600 +0,17% +0,400
LVMH* 351,450 -0,04% -0,150
Royal Dutch ...* 28,525 -0,28% -0,080
Sanofi* 72,720 -0,29% -0,210
SAP SE O.N.* 100,380 +0,85% +0,850
SIEMENS AG ...* 106,560 +0,89% +0,940
Total* 50,330 +0,48% +0,240
Unilever Cert.* 52,170 +2,70% +1,370
Vinci SA* 89,260 -0,38% -0,340
VOLKSWAGEN A...* 163,240 +1,23% +1,980
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • New York 
  • Amsterdam 
  • Moscow 
  • Tokyo 
  • S&P500[fut]
  • US30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*