London 20 January 2020 21:04:46
BAE Systems... 647,200 +3,75%
EVRAZ PLC 427,000 +2,23%
Barratt Dev... 816,000 +2,10%
Berkeley Gr... 5.138,000 +2,03%
Auto Trader... 584,000 +1,99%
Legal & Gen... 303,100 +1,88%
Persimmon PLC 2.943,000 +1,83%
National Gr... 986,900 +1,38%
Smiths Grou... 1.753,500 +1,36%
M&G PLC 248,400 +1,14%
Centrica PLC 93,560 +1,01%
Taylor Wimp... 214,300 +0,94%
Aviva PLC 409,800 +0,94%
Mondi PLC 1.620,500 +0,93%
Polymetal I... 1.259,500 +0,72%
Kingfisher PLC 211,900 +0,71%
Whitbread PLC 4.502,000 +0,67%
United Util... 1.006,250 +0,65%
Melrose Ind... 237,700 +0,64%
Coca-Cola H... 2.779,000 +0,58%
Rio Tinto PLC 4.679,500 +0,53%
TUI AG 892,600 +0,31%
Vodafone Gr... 155,160 +0,15%
Croda Inter... 5.110,000 +0,10%
Unilever PLC 4.398,500 +0,08%
WPP PLC 1.020,500 +0,07%
Smith & Nep... 1.891,500 =0,00%
CRH PLC 2.966,000 -0,03%
Severn Tren... 2.574,000 -0,04%
London Stoc... 7.628,000 -0,05%
SSE PLC 1.496,000 -0,07%
Admiral Gro... 2.321,000 -0,09%
Prudential PLC 1.413,250 -0,09%
InterContin... 5.158,000 -0,12%
3i Group PLC 1.124,000 -0,13%
Anglo Ameri... 2.243,000 -0,13%
Pearson PLC 589,200 -0,17%
ITV PLC 145,750 -0,17%
Hikma Pharm... 1.952,500 -0,18%
Just Eat PLC 882,000 -0,18%
J Sainsbury... 216,200 -0,18%
Bunzl PLC 2.080,000 -0,19%
Compass Gro... 1.933,500 -0,21%
RSA Insuran... 555,600 -0,22%
Spirax-Sarc... 9.155,000 -0,22%
St James's ... 1.104,500 -0,23%
Barclays PLC 174,860 -0,23%
Diageo PLC 3.271,500 -0,23%
Rightmove PLC 662,600 -0,24%
DS Smith PLC 357,600 -0,25%
LDN100-24h 7.656,18 -20,61 -0,27%
Tick-by-tick 24h
20:59
US30# 29.350,59 +3,99 +0,01%
Tick-by-tick 24h
20:59
Nasd100# 9.168,13 -5,60 -0,06%
Tick-by-tick 24h
20:59
  • Tokyo
  • Frankfurt
  • Indicators
  • London
  • New York
Japan225# 24.068,00 +0,11% +26,74
Nikkei225[fut] 24.050,00 -0,06% -15,00
Hongkong50^ 28.664,90 -0,54% -154,30
HSChina-EI^ 11.283,50 -1,19% -136,41
Eurobund[fut] 171,70 -0,01% -0,02
UK2yr• 0,4220 +0,24% +0,0010
UK30yr• 1,1770 +1,64% +0,0190
DE10yr• -0,2190 -4,29% -0,0090
UK10yr• 0,6690 +2,14% +0,0140
US10yr 18,36 =0,00% =0,00
Germany30^ 13.558,10 +0,24% +31,97
DAX30[fut] 13.535,00 +0,83% +112,00
France40# 6.082,60 -0,30% -18,12
Portugal20# 5.310,13 +0,04% +2,15
Swiss20^ 10.860,70 +0,17% +18,88
Spain35# 9.667,13 -0,15% -14,17
VDAX-NEW 12,51 +3,59% +0,43
CB-NasVola 14,97 +0,13% +0,02
CBOE VIX 12,10 -1,79% -0,22
Europe50^ 3.804,52 -0,10% -3,74
EuroStoxx[fut] 3.801,00 +1,04% +39,00
Euro30 19.635,14 -0,31% -61,69
AEX 614,23 -0,22% -1,34
Dutch15 16.788,96 -0,31% -51,77
EUR/USD 1,1097 +0,06% +0,0006
EUR/GBP 0,8532 +0,03% +0,0002
USD/CNY 6,8668 +0,10% +0,0070
USD/JPY 110,1620 +0,02% +0,0255
GBP/USD 1,3006 +0,03% +0,0003
BTC/USD 8.661,8300 -3,11% -277,6500
UK100 7.652,62 -0,31% -24,17
Cboe UK 100 NR 18.124,78 -0,34% -61,30
FTSE250 21.847,04 -0,18% -39,04
FTSEtechM 4.267,18 -0,11% -4,78
FTSEAIM100 4.916,22 -1,69% -84,51
Gold spot 1.562,82 +0,35% +5,52
Silver spot 18,07 +0,21% +0,04
NatGas[fut] 1,92 -7,66% -0,16
WTI# 58,70 -0,24% -0,14
Brent# 65,13 -0,03% -0,02
US30# 29.350,59 +0,01% +3,99
Dow30[fut] 29.297,00 +0,19% +57,00
US500# 3.326,76 -0,08% -2,66
S&P500[fut] 3.323,75 +0,22% +7,25
Nasd100# 9.168,13 -0,06% -5,60
Nasd100[fut] 9.171,75 +0,42% +38,25
NY-Russell 2000 0,00 =0,00% =0,00
NasdComp 9.388,94 +0,34% +31,81
DowTransp 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
FTSE100: 7.651,44 -23,12 -0,30% O:7.674,56 H:7.682,77 L:7.639,62 C:7.674,56 17:35  
FTSE100-98 : 26 71 1=
3i Group PLC 1.124,000 -0,13% -1,500
Admiral Grou... 2.321,000 -0,09% -2,000
Anglo Americ... 2.243,000 -0,13% -3,000
Antofagasta PLC 976,600 -0,53% -5,200
Ashtead Grou... 2.531,000 -1,06% -27,000
Associated B... 2.626,000 -1,54% -41,000
AstraZeneca PLC 7.826,000 -0,85% -67,000
Auto Trader ... 584,000 +1,99% +11,400
AVEVA Group PLC 5.025,000 -0,40% -20,000
Aviva PLC 409,800 +0,94% +3,800
BAE Systems PLC 647,200 +3,75% +23,400
Barclays PLC 174,860 -0,23% -0,400
Barratt Deve... 816,000 +2,10% +16,800
Berkeley Gro... 5.138,000 +2,03% +102,000
BHP Group PLC 1.844,000 -0,50% -9,200
BP PLC 493,950 -0,63% -3,150
British Amer... 3.421,500 -1,23% -42,500
British Land... 581,800 -1,05% -6,200
BT Group PLC 180,640 -1,57% -2,880
Bunzl PLC 2.080,000 -0,19% -4,000
Burberry Gro... 2.275,000 -2,57% -60,000
Carnival PLC 3.650,000 -1,51% -56,000
Centrica PLC 93,560 +1,01% +0,940
Coca-Cola HB... 2.779,000 +0,58% +16,000
Compass Grou... 1.933,500 -0,21% -4,000
CRH PLC 2.966,000 -0,03% -1,000
Croda Intern... 5.110,000 +0,10% +5,000
DCC PLC 6.482,000 -0,52% -34,000
Diageo PLC 3.271,500 -0,23% -7,500
DS Smith PLC 357,600 -0,25% -0,900
easyJet PLC 1.451,000 -1,86% -27,500
EVRAZ PLC 427,000 +2,23% +9,300
Experian PLC 2.638,000 -0,42% -11,000
Ferguson PLC 7.130,000 -0,64% -46,000
GlaxoSmithKl... 1.831,800 -0,56% -10,400
Halma PLC 2.134,000 -0,65% -14,000
Hargreaves L... 1.776,500 -1,28% -23,000
Hikma Pharma... 1.952,500 -0,18% -3,500
HSBC Holding... 592,300 -0,39% -2,300
Imperial Bra... 2.039,000 -0,63% -13,000
Informa PLC 855,600 -1,27% -11,000
InterContine... 5.158,000 -0,12% -6,000
Internationa... 658,400 -1,82% -12,200
Intertek Gro... 5.906,000 -0,84% -50,000
ITV PLC 145,750 -0,17% -0,250
J Sainsbury PLC 216,200 -0,18% -0,400
JD Sports Fa... 863,600 -1,28% -11,200
Johnson Matt... 2.810,000 -1,16% -33,000
Just Eat PLC 882,000 -0,18% -1,600
Kingfisher PLC 211,900 +0,71% +1,500
Land Securit... 972,600 -0,92% -9,000
Legal & Gene... 303,100 +1,88% +5,600
Lloyds Banki... 57,910 -1,06% -0,620
London Stock... 7.628,000 -0,05% -4,000
M&G PLC 248,400 +1,14% +2,800
Meggitt PLC 697,000 -0,29% -2,000
Melrose Indu... 237,700 +0,64% +1,500
Mondi PLC 1.620,500 +0,93% +15,000
National Gri... 986,900 +1,38% +13,400
Next PLC 6.908,000 -0,58% -40,000
NMC Health PLC 1.500,500 -3,84% -60,000
OCADO GROUP PLC 1.326,000 -0,26% -3,500
Pearson PLC 589,200 -0,17% -1,000
Persimmon PLC 2.943,000 +1,83% +53,000
Phoenix Grou... 740,100 -0,47% -3,500
Polymetal In... 1.259,500 +0,72% +9,000
Prudential PLC 1.413,250 -0,09% -1,250
Reckitt Benc... 6.124,000 -1,35% -84,000
RELX PLC 1.994,500 -0,57% -11,500
Rentokil Ini... 472,200 -0,36% -1,700
Rightmove PLC 662,600 -0,24% -1,600
Rio Tinto PLC 4.679,500 +0,53% +24,500
Rolls-Royce ... 665,200 -1,66% -11,200
Royal Bank o... 222,700 -0,89% -2,000
Royal Dutch ... 2.241,500 -0,38% -8,500
Royal Dutch ... 2.251,000 -0,64% -14,500
RSA Insuranc... 555,600 -0,22% -1,200
Sage Group P... 727,600 -1,09% -8,000
Schroders PLC 3.241,000 -1,64% -54,000
Scottish Mor... 598,000 -0,33% -2,000
Segro PLC 894,600 -0,51% -4,600
Severn Trent... 2.574,000 -0,04% -1,000
Smith & Neph... 1.891,500 =0,00% =0,000
Smiths Group... 1.753,500 +1,36% +23,500
Spirax-Sarco... 9.155,000 -0,22% -20,000
SSE PLC 1.496,000 -0,07% -1,000
St James's P... 1.104,500 -0,23% -2,500
Standard Cha... 698,000 -0,74% -5,200
Standard Lif... 314,000 -0,51% -1,600
Taylor Wimpe... 214,300 +0,94% +2,000
Tesco PLC 246,400 -0,88% -2,200
TUI AG 892,600 +0,31% +2,800
Unilever PLC 4.398,500 +0,08% +3,500
United Utili... 1.006,250 +0,65% +6,450
Vodafone Gro... 155,160 +0,15% +0,240
Whitbread PLC 4.502,000 +0,67% +30,000
Wm Morrison ... 189,250 -0,94% -1,800
WPP PLC 1.020,500 +0,07% +0,750
     
     
Euro30: 19.635,14 -61,69 -0,31% O:19.726,75 H:19.801,80 L:19.624,85 C:19.696,84 17:29  
Euro30-30 : 11 17 2=
Airbus SE 138,000 +1,41% +1,920
Allianz SE 221,700 +1,28% +2,800
Anheuser-Bus... 71,400 -0,81% -0,580
ASML Holding NV 271,050 +0,22% +0,600
AXA SA 24,455 +0,31% +0,075
Banco Santan... 3,636 -1,13% -0,042
BASF SE 64,930 +0,81% +0,520
BAYER AG NA ... 75,530 +0,48% +0,360
Bayerische M... 71,560 +0,68% +0,480
BNP Paribas SA 50,430 -0,63% -0,320
Daimler AG 46,495 -0,42% -0,195
Deutsche Tel... 14,738 +0,48% +0,070
Enel SpA 7,629 -0,91% -0,070
Eni SpA 13,876 =0,00% =0,000
Heineken NV 102,950 -0,82% -0,850
Hermes Inter... 716,400 -1,27% -9,200
Iberdrola SA 9,434 +0,40% +0,038
Industria de... 31,175 -1,59% -0,505
Kering SA 599,100 -2,09% -12,800
L'Oreal SA 273,700 -0,65% -1,800
LVMH Moet He... 429,250 -2,00% -8,750
Royal Dutch ... 26,330 -0,40% -0,105
Safran SA 142,000 -0,39% -0,550
Sanofi 91,680 -0,74% -0,680
SAP SE 125,720 =0,00% =0,000
Siemens AG 116,640 -0,26% -0,300
TOTAL SA 48,570 +0,40% +0,195
Unilever NV 51,020 -0,16% -0,080
Vinci SA 102,000 -0,34% -0,350
Volkswagen AG 182,060 +0,25% +0,460
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • VDAX-NEW
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • New York 
  • Amsterdam 
  • Moscow 
  • Tokyo 
  • S&P500[fut]
  • US30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*