6.0056
|
FRESNILLO P... |
981,400
|
+6,01%
|
3.0463
|
KINGFISHER ... |
282,450
|
+3,05%
|
2.8506
|
DIAGEO PLC ... |
2.940,500
|
+2,85%
|
2.827
|
B+M EUROP.V... |
545,600
|
+2,83%
|
2.1061
|
M+G ... |
181,800
|
+2,11%
|
1.4144
|
ANGLO AMERI... |
2.402,000
|
+1,41%
|
1.2058
|
GLENCORE PL... |
243,400
|
+1,21%
|
1.1236
|
BURBERRY GR... |
1.755,000
|
+1,12%
|
1.079
|
AVEVA GRP ... |
3.747,000
|
+1,08%
|
0.8983
|
INTERN.CONS... |
140,400
|
+0,90%
|
0.8189
|
CRH PLC ... |
3.078,000
|
+0,82%
|
0.7587
|
MELR IN PLC... |
166,000
|
+0,76%
|
0.6936
|
TESCO PLC ... |
246,800
|
+0,69%
|
0.6925
|
COCA-COLA H... |
2.181,000
|
+0,69%
|
0.631
|
DS SMITH PL... |
366,800
|
+0,63%
|
0.4953
|
HIKMA PHARM... |
2.435,000
|
+0,50%
|
0.4719
|
FLUTTER ENT... |
13.840,000
|
+0,47%
|
0.3866
|
EVRAZ PLC ... |
493,400
|
+0,39%
|
0.3701
|
AVAST PLC. ... |
488,200
|
+0,37%
|
0.2974
|
CRODA INTL ... |
6.407,000
|
+0,30%
|
0.1687
|
ADMIRAL GRO... |
2.968,000
|
+0,17%
|
0.159
|
SAINSBURY-J... |
252,000
|
+0,16%
|
0.1248
|
BUNZL PLC ... |
2.407,000
|
+0,12%
|
0.0659
|
SPIR.-SARC.... |
11.385,000
|
+0,07%
|
0.0353
|
INTERTEK GR... |
5.668,000
|
+0,04%
|
0.0287
|
MONDI PLC ... |
1.744,000
|
+0,03%
|
0
|
ANTOFAGASTA... |
1.433,500
|
=0,00%
|
-0.036
|
BRIT.AMER.T... |
2.777,000
|
-0,04%
|
-0.0817
|
ENTAIN PLC ... |
1.223,000
|
-0,08%
|
-0.1239
|
RECKITT BEN... |
6.448,000
|
-0,12%
|
-0.1331
|
RSA INSURAN... |
675,500
|
-0,13%
|
-0.1627
|
BERKELEY GR... |
4.296,000
|
-0,16%
|
-0.2066
|
BHP GROUP P... |
2.052,750
|
-0,21%
|
-0.2618
|
PHOENIX GRP... |
685,800
|
-0,26%
|
-0.2728
|
SSE PLC ... |
1.462,500
|
-0,27%
|
-0.3323
|
JOHNSON MAT... |
2.999,000
|
-0,33%
|
-0.348
|
SCHRODERS P... |
3.436,000
|
-0,35%
|
-0.3507
|
MORRISON SU... |
184,700
|
-0,35%
|
-0.3593
|
PERSIMMON P... |
2.634,500
|
-0,36%
|
-0.3846
|
OCADO GROUP... |
2.849,000
|
-0,38%
|
-0.3884
|
SMITHS GROU... |
1.410,500
|
-0,39%
|
-0.5363
|
POLYMETAL I... |
1.576,500
|
-0,54%
|
-0.5473
|
HALMA PLC ... |
2.544,000
|
-0,55%
|
-0.6114
|
INTERCONT.H... |
4.552,000
|
-0,61%
|
-0.7083
|
NATWEST GRO... |
147,200
|
-0,71%
|
-0.7107
|
ST.JAMES S ... |
1.187,500
|
-0,71%
|
-0.7713
|
EXPERIAN PL... |
2.573,000
|
-0,77%
|
-0.8425
|
ROLLS ROYCE... |
94,160
|
-0,84%
|
-0.8808
|
SEGRO PLC ... |
956,500
|
-0,88%
|
-0.8877
|
3I GROUP PL... |
1.116,500
|
-0,89%
|
-0.9044
|
RENTOKIL IN... |
504,000
|
-0,90%
|
-0.9067
|
RIO TINTO P... |
5.683,000
|
-0,91%
|
-0.9219
|
LONDON STOC... |
8.598,000
|
-0,92%
|
-1.0017
|
GLAXOSMITHK... |
1.383,600
|
-1,00%
|
-1.0207
|
TAYLOR WIMP... |
150,300
|
-1,02%
|
-1.0339
|
JD SPORTS F... |
765,800
|
-1,03%
|
-1.0765
|
SMURFIT KAP... |
3.492,000
|
-1,08%
|
-1.0941
|
UNILEVER PL... |
4.339,000
|
-1,09%
|
-1.1022
|
ASHTEAD GRP... |
3.589,000
|
-1,10%
|
-1.129
|
STD.LIFE AB... |
306,500
|
-1,13%
|
-1.1432
|
IMPERIAL BR... |
1.556,500
|
-1,14%
|
-1.1887
|
BARRATT DEV... |
665,000
|
-1,19%
|
-1.2377
|
INFORMA PLC... |
490,750
|
-1,24%
|
-1.2651
|
RELX PLC ... |
1.834,000
|
-1,27%
|
-1.2715
|
STAND. CHAR... |
442,600
|
-1,27%
|
-1.2761
|
FERGUSON PL... |
8.510,000
|
-1,28%
|
-1.3102
|
DCC PLC ... |
5.574,000
|
-1,31%
|
-1.3161
|
UNITED UTIL... |
929,800
|
-1,32%
|
-1.4364
|
SEVERN TREN... |
2.333,000
|
-1,44%
|
-1.4549
|
National Gr... |
867,000
|
-1,45%
|
-1.4619
|
ASSOC. BR. ... |
2.157,000
|
-1,46%
|
-1.5007
|
AUTO TRADER... |
577,600
|
-1,50%
|
-1.6211
|
BARCLAYS PL... |
132,300
|
-1,62%
|
-1.6215
|
Vodafone Gr... |
126,200
|
-1,62%
|
-1.654
|
NEXT PLC ... |
7.908,000
|
-1,65%
|
-1.6586
|
WHITBREAD ... |
2.846,000
|
-1,66%
|
-1.6861
|
SAGE GRP PL... |
606,400
|
-1,69%
|
-1.6966
|
RIGHTMOVE P... |
602,600
|
-1,70%
|
-1.7162
|
BAE SYSTEMS... |
469,600
|
-1,72%
|
-1.904
|
ASTRAZENECA... |
7.625,000
|
-1,90%
|
-1.9115
|
BP PLC ... |
277,100
|
-1,91%
|
-2.1377
|
Land Securi... |
622,600
|
-2,14%
|
-2.1386
|
WPP PLC ... |
759,600
|
-2,14%
|
-2.202
|
BT GROUP PL... |
128,800
|
-2,20%
|
-2.2112
|
AVIVA PLC ... |
336,100
|
-2,21%
|
-2.2284
|
LEGAL GENL ... |
245,700
|
-2,23%
|
-2.2662
|
ROYAL DUTCH... |
1.362,800
|
-2,27%
|
-2.327
|
HSBC HLDGS ... |
390,350
|
-2,33%
|
-2.3679
|
HOMESERVE ... |
1.072,000
|
-2,37%
|
-2.3711
|
INTERMED.CA... |
1.647,000
|
-2,37%
|
-2.4854
|
LLOYDS BKG ... |
32,565
|
-2,49%
|
-2.5084
|
HARGREAVES ... |
1.749,000
|
-2,51%
|
-2.517
|
ROYAL DUTCH... |
1.293,600
|
-2,52%
|
-2.5457
|
PENNON GROU... |
949,400
|
-2,55%
|
-2.9111
|
SCOTTISH MO... |
1.234,000
|
-2,91%
|
-2.9872
|
COMPASS GRO... |
1.331,500
|
-2,99%
|
-3.1938
|
SMITH + NEP... |
1.561,000
|
-3,19%
|
-3.2129
|
PERSHING SQ... |
2.410,000
|
-3,21%
|
-3.2695
|
BRIT. LD CO... |
449,700
|
-3,27%
|
-3.7429
|
PEARSON PLC... |
817,800
|
-3,74%
|
-8.3209
|
PRUDENTIAL ... |
1.228,500
|
-8,32%
|
 |
US30^ |
30.322,36
|
+14,74
|
+0,05%
|
Japan225^ |
28.061,55
|
-0,54%
|
-152,00
|
Nikkei225[fut] |
28.210,00
|
-1,79%
|
-515,00
|
Hongkong50^ |
28.564,60
|
-1,39%
|
-403,80
|
HSChina-EI^ |
11.330,80
|
-2,75%
|
-320,44
|
Eurobund[fut] |
177,75
|
+0,13%
|
+0,23
|
UK2yr• |
-0,0790
|
+2,47%
|
+0,0020
|
UK30yr• |
0,8260
|
-1,08%
|
-0,0090
|
DE10yr• |
-0,5520
|
-3,37%
|
-0,0180
|
UK10yr• |
0,2620
|
-0,76%
|
-0,0020
|
US10yr |
10,14
|
=0,00%
|
=0,00
|
|
Europe50^ |
3.529,82
|
-0,19%
|
-6,56
|
EuroStoxx[fut] |
3.518,00
|
-1,98%
|
-71,00
|
Euro30 |
18.095,75
|
=0,00%
|
=0,00
|
Germany30^ |
13.550,00
|
-0,52%
|
-70,46
|
DAX30[fut] |
13.566,00
|
-2,29%
|
-318,00
|
France40 |
5.460,58
|
+0,02%
|
+0,96
|
Spain35^ |
7.829,71
|
+0,56%
|
+43,69
|
Swiss20^ |
10.827,20
|
-0,71%
|
-77,04
|
AEX |
642,99
|
-0,76%
|
-4,93
|
Dutch15 |
17.418,87
|
=0,00%
|
=0,00
|
|
EUR/USD |
1,2104
|
-0,04%
|
-0,0005
|
GBP/USD |
1,3644
|
-0,35%
|
-0,0048
|
EUR/GBP |
0,8872
|
+0,32%
|
+0,0028
|
USD/CNY |
6,4685
|
-0,23%
|
-0,0151
|
USD/JPY |
104,3270
|
+0,23%
|
+0,2440
|
USD/CAD |
1,2860
|
+0,43%
|
+0,0055
|
BTC/USD |
31.455,15
|
+2,76%
|
+844,13
|
VDAX-NEW |
28,23
|
+14,28%
|
+3,53
|
CB-NasVola |
39,61
|
+35,65%
|
+10,41
|
CBOE VIX |
32,95
|
+43,14%
|
+9,93
|
|
UK100 |
6.507,66
|
-0,76%
|
-49,92
|
Cboe UK 100 NR |
617,71
|
-0,89%
|
-5,56
|
FTSE250 |
20.117,46
|
-0,79%
|
-160,89
|
FTSEtechM |
4.087,22
|
-0,88%
|
-36,28
|
FTSEAIM100 |
5.844,34
|
-1,29%
|
-76,45
|
Gold spot |
1.841,01
|
-0,21%
|
-3,89
|
Silver spot |
25,24
|
-0,16%
|
-0,04
|
Platinum |
1.065,75
|
-0,54%
|
-5,80
|
WTI^ |
52,70
|
+0,12%
|
+0,06
|
Brent^ |
55,37
|
+0,15%
|
+0,09
|
|
US30^ |
30.321,36
|
+0,05%
|
+13,74
|
US500^ |
3.746,46
|
-0,16%
|
-6,12
|
S&P500[fut] |
3.733,75
|
-2,83%
|
-108,75
|
Nasd100^ |
13.021,16
|
-0,74%
|
-97,52
|
Nasd100[fut] |
13.061,75
|
-3,14%
|
-423,75
|
NasdTransp |
5.615,59
|
-2,44%
|
-140,24
|
NasdComp |
13.270,60
|
-2,61%
|
-355,47
|
DowUtil |
0,00
|
=0,00%
|
=0,00
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
S&P100 |
0,00
|
=0,00%
|
=0,00
|
|
FTSE100:
6.499,27
-68,10
-1,04%
O:6.567,37
H:6.567,37
L:6.439,55
C:6.567,37
12:50
FTSE100-101 :
26▲
74▼
1=
3I GROUP PLC... |
1.116,500
|
-0,89%
|
-10,000
|
ADMIRAL GROU... |
2.968,000
|
+0,17%
|
+5,000
|
ANGLO AMERIC... |
2.402,000
|
+1,41%
|
+33,500
|
ANTOFAGASTA ... |
1.433,500
|
=0,00%
|
=0,000
|
ASHTEAD GRP ... |
3.589,000
|
-1,10%
|
-40,000
|
ASSOC. BR. F... |
2.157,000
|
-1,46%
|
-32,000
|
ASTRAZENECA ... |
7.625,000
|
-1,90%
|
-148,000
|
AUTO TRADER ... |
577,600
|
-1,50%
|
-8,800
|
AVAST PLC. ... |
488,200
|
+0,37%
|
+1,800
|
AVEVA GRP ... |
3.747,000
|
+1,08%
|
+40,000
|
AVIVA PLC ... |
336,100
|
-2,21%
|
-7,600
|
B+M EUROP.VA... |
545,600
|
+2,83%
|
+15,000
|
BAE SYSTEMS ... |
469,600
|
-1,72%
|
-8,200
|
BARCLAYS PLC... |
132,300
|
-1,62%
|
-2,180
|
BARRATT DEV.... |
665,000
|
-1,19%
|
-8,000
|
BERKELEY GRP... |
4.296,000
|
-0,16%
|
-7,000
|
BHP GROUP PL... |
2.052,750
|
-0,21%
|
-4,250
|
BP PLC ... |
277,100
|
-1,91%
|
-5,400
|
BRIT. LD CO.... |
449,700
|
-3,27%
|
-15,200
|
BRIT.AMER.TO... |
2.777,000
|
-0,04%
|
-1,000
|
BT GROUP PLC... |
128,800
|
-2,20%
|
-2,900
|
|
BUNZL PLC ... |
2.407,000
|
+0,12%
|
+3,000
|
BURBERRY GRO... |
1.755,000
|
+1,12%
|
+19,500
|
COCA-COLA HB... |
2.181,000
|
+0,69%
|
+15,000
|
COMPASS GROU... |
1.331,500
|
-2,99%
|
-41,000
|
CRH PLC ... |
3.078,000
|
+0,82%
|
+25,000
|
CRODA INTL ... |
6.407,000
|
+0,30%
|
+19,000
|
DCC PLC ... |
5.574,000
|
-1,31%
|
-74,000
|
DIAGEO PLC L... |
2.940,500
|
+2,85%
|
+81,500
|
DS SMITH PLC... |
366,800
|
+0,63%
|
+2,300
|
ENTAIN PLC ... |
1.223,000
|
-0,08%
|
-1,000
|
EVRAZ PLC ... |
493,400
|
+0,39%
|
+1,900
|
EXPERIAN PLC... |
2.573,000
|
-0,77%
|
-20,000
|
FERGUSON PLC... |
8.510,000
|
-1,28%
|
-110,000
|
FLUTTER ENTM... |
13.840,000
|
+0,47%
|
+65,000
|
FRESNILLO PL... |
981,400
|
+6,01%
|
+55,600
|
GLAXOSMITHKL... |
1.383,600
|
-1,00%
|
-14,000
|
GLENCORE PLC... |
243,400
|
+1,21%
|
+2,900
|
HALMA PLC ... |
2.544,000
|
-0,55%
|
-14,000
|
HARGREAVES L... |
1.749,000
|
-2,51%
|
-45,000
|
HIKMA PHARMA... |
2.435,000
|
+0,50%
|
+12,000
|
HOMESERVE L... |
1.072,000
|
-2,37%
|
-26,000
|
|
HSBC HLDGS P... |
390,350
|
-2,33%
|
-9,300
|
IMPERIAL BRA... |
1.556,500
|
-1,14%
|
-18,000
|
INFORMA PLC ... |
490,750
|
-1,24%
|
-6,150
|
INTERCONT.H.... |
4.552,000
|
-0,61%
|
-28,000
|
INTERMED.CAP... |
1.647,000
|
-2,37%
|
-40,000
|
INTERN.CONS.... |
140,400
|
+0,90%
|
+1,250
|
INTERTEK GRO... |
5.668,000
|
+0,04%
|
+2,000
|
JD SPORTS FA... |
765,800
|
-1,03%
|
-8,000
|
JOHNSON MATT... |
2.999,000
|
-0,33%
|
-10,000
|
KINGFISHER ... |
282,450
|
+3,05%
|
+8,350
|
Land Securit... |
622,600
|
-2,14%
|
-13,600
|
LEGAL GENL G... |
245,700
|
-2,23%
|
-5,600
|
LLOYDS BKG G... |
32,565
|
-2,49%
|
-0,830
|
LONDON STOCK... |
8.598,000
|
-0,92%
|
-80,000
|
M+G ... |
181,800
|
+2,11%
|
+3,750
|
MELR IN PLC ... |
166,000
|
+0,76%
|
+1,250
|
MONDI PLC ... |
1.744,000
|
+0,03%
|
+0,500
|
MORRISON SUP... |
184,700
|
-0,35%
|
-0,650
|
National Gri... |
867,000
|
-1,45%
|
-12,800
|
NATWEST GROU... |
147,200
|
-0,71%
|
-1,050
|
NEXT PLC ... |
7.908,000
|
-1,65%
|
-133,000
|
|
OCADO GROUP ... |
2.849,000
|
-0,38%
|
-11,000
|
PEARSON PLC ... |
817,800
|
-3,74%
|
-31,800
|
PENNON GROUP... |
949,400
|
-2,55%
|
-24,800
|
PERSHING SQU... |
2.410,000
|
-3,21%
|
-80,000
|
PERSIMMON PL... |
2.634,500
|
-0,36%
|
-9,500
|
PHOENIX GRP ... |
685,800
|
-0,26%
|
-1,800
|
POLYMETAL IN... |
1.576,500
|
-0,54%
|
-8,500
|
PRUDENTIAL P... |
1.228,500
|
-8,32%
|
-111,500
|
RECKITT BENC... |
6.448,000
|
-0,12%
|
-8,000
|
RELX PLC ... |
1.834,000
|
-1,27%
|
-23,500
|
RENTOKIL INI... |
504,000
|
-0,90%
|
-4,600
|
RIGHTMOVE PL... |
602,600
|
-1,70%
|
-10,400
|
RIO TINTO PL... |
5.683,000
|
-0,91%
|
-52,000
|
ROLLS ROYCE ... |
94,160
|
-0,84%
|
-0,800
|
ROYAL DUTCH ... |
1.362,800
|
-2,27%
|
-31,600
|
ROYAL DUTCH ... |
1.293,600
|
-2,52%
|
-33,400
|
RSA INSURANC... |
675,500
|
-0,13%
|
-0,900
|
SAGE GRP PLC... |
606,400
|
-1,69%
|
-10,400
|
SAINSBURY-J.... |
252,000
|
+0,16%
|
+0,400
|
SCHRODERS PL... |
3.436,000
|
-0,35%
|
-12,000
|
SCOTTISH MOR... |
1.234,000
|
-2,91%
|
-37,000
|
|
SEGRO PLC ... |
956,500
|
-0,88%
|
-8,500
|
SEVERN TRENT... |
2.333,000
|
-1,44%
|
-34,000
|
SMITH + NEP.... |
1.561,000
|
-3,19%
|
-51,500
|
SMITHS GROUP... |
1.410,500
|
-0,39%
|
-5,500
|
SMURFIT KAPP... |
3.492,000
|
-1,08%
|
-38,000
|
SPIR.-SARC.E... |
11.385,000
|
+0,07%
|
+7,500
|
SSE PLC L... |
1.462,500
|
-0,27%
|
-4,000
|
ST.JAMES S P... |
1.187,500
|
-0,71%
|
-8,500
|
STAND. CHART... |
442,600
|
-1,27%
|
-5,700
|
STD.LIFE AB.... |
306,500
|
-1,13%
|
-3,500
|
TAYLOR WIMPE... |
150,300
|
-1,02%
|
-1,550
|
TESCO PLC ... |
246,800
|
+0,69%
|
+1,700
|
UNILEVER PLC... |
4.339,000
|
-1,09%
|
-48,000
|
UNITED UTILI... |
929,800
|
-1,32%
|
-12,400
|
Vodafone Gro... |
126,200
|
-1,62%
|
-2,080
|
WHITBREAD ... |
2.846,000
|
-1,66%
|
-48,000
|
WPP PLC ... |
759,600
|
-2,14%
|
-16,600
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro30:
18.095,75
=0,00
=0,00%
O:18.021,91
H:18.098,15
L:18.021,91
C:18.095,75
17:29
Euro30-30 :
6▲
20▼
4=
ADIDAS AG NA... |
266,950
|
=0,00%
|
=0,000
|
AIR LIQUIDE ... |
134,100
|
-0,92%
|
-1,250
|
AIRBUS |
82,920
|
-7,47%
|
-6,690
|
ALLIANZ SE N... |
187,610
|
-2,58%
|
-4,970
|
ANHEUSER-BUS... |
52,280
|
-0,99%
|
-0,525
|
ASML HOLDING... |
439,250
|
-0,64%
|
-2,850
|
|
AXA S.A. INH... |
18,458
|
-0,84%
|
-0,156
|
BAYER AG NA ... |
50,220
|
+0,38%
|
+0,190
|
BCO SANTANDE... |
2,381
|
-1,78%
|
-0,043
|
BNP PARIBAS ... |
40,205
|
-2,56%
|
-1,055
|
DT.TELEKOM A... |
15,070
|
=0,00%
|
=0,000
|
ENEL S.P.A. ... |
8,172
|
-0,22%
|
-0,018
|
|
ESSILORLUXO.... |
118,025
|
=0,00%
|
=0,000
|
HEINEKEN ... |
86,480
|
-0,02%
|
-0,020
|
HERMES INTER... |
856,200
|
+0,73%
|
+6,200
|
IBERDROLA IN... |
11,345
|
-0,33%
|
-0,037
|
INDITEX INH.... |
24,600
|
-1,60%
|
-0,400
|
KERING S.A. ... |
548,600
|
+0,27%
|
+1,450
|
|
LVMH ... |
509,000
|
+0,43%
|
+2,200
|
OREAL (L ) I... |
297,600
|
+0,02%
|
+0,050
|
ROYAL DUTCH ... |
15,513
|
-2,52%
|
-0,401
|
SAFRAN INH. ... |
105,000
|
-0,73%
|
-0,775
|
SANOFI SA IN... |
78,825
|
-0,56%
|
-0,445
|
SAP SE O.N. |
110,020
|
=0,00%
|
=0,000
|
|
SCHNEIDER EL... |
121,675
|
-1,82%
|
-2,250
|
SIEMENS AG ... |
128,290
|
-1,61%
|
-2,100
|
TOTAL S.E. ... |
35,485
|
-1,28%
|
-0,460
|
UNILEVER NAM... |
49,005
|
-1,23%
|
-0,610
|
VINCI S.A. I... |
77,980
|
+1,43%
|
+1,100
|
VOLKSWAGEN A... |
157,420
|
-1,65%
|
-2,640
|
|
- FTSE250
- Dow30[fut]
- VDAX-NEW
- FTSE350
- Nikkei[fut]
- Nasd100
- OilBrent[fut]
- CBOE 10yr
- USD/JPY*
- FTSEAIM100
- France40#
- Nasdvola
- EUR/USD*
- Nasd100[fut]
- BTC/USD*
|
- New York
- Amsterdam
- Moscow
- Tokyo
- S&P500[fut]
- US30
- EUR/GBP*
|