Fresnillo PLC* 849,000 +2,96%
Antofagasta...* 859,400 +2,68%
Rio Tinto PLC* 3.820,500 +2,49%
Melrose Ind...* 223,200 +2,43%
Prudential PLC* 1.766,000 +2,41%
Smiths Grou...* 1.596,500 +2,41%
Marks & Spe...* 286,100 +2,40%
St James's ...* 1.136,000 +2,30%
Associated ...* 2.277,000 +2,29%
Anglo Ameri...* 1.693,600 +2,23%
Standard Ch...* 630,200 +2,07%
Johnson Mat...* 3.654,000 +2,01%
RELX PLC* 1.534,500 +1,99%
Legal & Gen...* 259,900 +1,88%
Reckitt Ben...* 6.850,000 +1,86%
Lloyds Bank...* 61,600 +1,85%
Aviva PLC* 481,300 +1,75%
Pearson PLC* 864,000 +1,62%
Mondi PLC* 2.126,000 +1,58%
Diageo PLC* 2.655,000 +1,55%
Severn Tren...* 1.870,500 +1,46%
CRH PLC* 2.515,000 +1,45%
Royal Bank ...* 259,900 +1,40%
Unilever PLC* 4.198,000 +1,40%
Coca-Cola H...* 2.565,000 +1,38%
EVRAZ PLC* 534,600 +1,37%
United Util...* 699,000 +1,30%
BHP Billito...* 1.620,200 +1,25%
Imperial Br...* 2.595,500 +1,17%
Schroders PLC* 3.105,000 +1,11%
Tesco PLC* 238,600 +1,10%
3i Group PLC* 953,800 +1,08%
Barratt Dev...* 575,800 +1,05%
RSA Insuran...* 625,000 +1,00%
Just Eat PLC* 707,400 +0,97%
SSE PLC* 1.129,500 +0,94%
Rentokil In...* 314,900 +0,93%
Centrica PLC* 149,450 +0,88%
Barclays PLC* 174,320 +0,87%
Experian PLC* 1.927,000 +0,86%
OCADO GROUP...* 904,200 +0,85%
Next PLC* 5.320,000 +0,83%
Rolls-Royce...* 994,800 +0,81%
Intertek Gr...* 4.791,000 +0,76%
Segro PLC* 640,400 +0,76%
Randgold Re...* 4.850,000 +0,62%
National Gr...* 780,800 +0,62%
HSBC Holdin...* 665,600 +0,59%
Hargreaves ...* 2.259,000 +0,53%
Micro Focus...* 1.326,000 +0,53%
LDN100-24h 7.382,98 +15,66 +0,21%
Tick-by-tick 24h
01:26
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Japan225# 23.833,21 +0,67% +158,28
Nikkei225[fut] 23.725,00 +0,02% +5,00
Hongkong50^ 27.658,00 =0,00% =0,00
HSChina-EI^ 10.891,80 +0,92% +99,21
Eurobund[fut] 158,86 +0,15% +0,24
UK2yr• 0,8320 -1,07% -0,0090
UK30yr• 1,9310 -1,13% -0,0220
DE10yr• 0,4760 -2,86% -0,0140
UK10yr• 1,4470 -1,03% -0,0150
US10yr 30,78 =0,00% =0,00
Germany30^ 12.356,10 +0,24% +29,62
DAX30[fut] 12.353,50 +1,10% +134,50
France40# 5.465,96 +0,26% +14,37
Portugal20# 5.375,10 +0,30% +16,29
Swiss20^ 9.022,59 +0,24% +21,78
Spain35# 9.630,59 +0,49% +46,89
VDAXVola 19,73 -0,70% -0,14
CB-NasVola 16,20 =0,00% =0,00
FTSEVola 11,86 -2,63% -0,32
CBOE VIX 11,80 =0,00% =0,00
Europe50^ 3.401,61 -0,04% -1,51
EuroStoxx[fut] 3.413,00 +1,31% +44,00
Dutch15 14.885,28 +0,87% +128,56
AEX* 547,45 +0,81% +4,38
AthensComp* 681,03 -1,24% -8,56
EUR/USD* 1,1783 +0,05% +0,0006
EUR/GBP* 0,8877 +0,03% +0,0003
USD/JPY* 112,4950 +0,02% +0,0185
GBP/USD* 1,3274 +0,02% +0,0002
BTC/USD* 6.533,0100 +2,07% +132,4500
FTSE100 7.367,32 +0,49% +36,20
FTSE250 20.551,26 +0,25% +50,81
FTSE350 4.122,49 +0,45% +18,57
FTSEtechM 3.487,06 +0,04% +1,25
FTSEAIM100 5.832,45 +0,23% +13,31
Gold spot* 1.209,97 +0,20% +2,39
Silver spot* 14,38 +0,48% +0,07
NatGas[fut] 2,96 -0,50% -0,02
OilWTI[fut] 70,19 -0,18% -0,13
OilBrent[fut] 78,70 =0,00% =0,00
Dow30# 26.722,65 +0,25% +65,67
Dow30[fut] 26.734,00 +0,03% +7,00
Euro30 17.093,28 +1,06% +178,66
US500# 2.935,45 +0,16% +4,70
S&P500[fut] 2.939,75 +0,01% +0,25
Nasd100# 7.580,81 +0,16% +11,77
Nasd100[fut] 7.605,25 -0,05% -3,50
DowComp 8.885,68 +0,59% +52,55
NasdComp 8.028,23 +0,98% +78,19
DowTransp 11.517,38 +0,03% +3,72
FTSE100: 7.367,32 +36,20 +0,49% O:7.331,12 H:7.368,43 L:7.324,01 C:7.331,12 17:35  
FTSE100-101 : 69▲ 29▼ 3=
3i Group* 953,800 +1,08% +10,200
Admiral Group* 2.020,000 +0,40% +8,000
Anglo American* 1.693,600 +2,23% +37,000
Antofagasta* 859,400 +2,68% +22,400
Ashtead Group* 2.309,000 -0,47% -11,000
Associated B...* 2.277,000 +2,29% +51,000
AstraZeneca Plc* 5.578,000 -0,32% -18,000
Aviva* 481,300 +1,75% +8,300
BAE Systems* 629,000 -1,07% -6,800
Barclays* 174,320 +0,87% +1,500
Barratt Deve...* 575,800 +1,05% +6,000
Berkeley Gro...* 3.699,000 +0,05% +2,000
BHP Billiton...* 1.620,200 +1,25% +20,000
BP* 555,700 +0,42% +2,300
British Amer...* 3.525,000 -1,00% -35,500
British Land* 616,000 +0,42% +2,600
BT Group* 226,350 -0,83% -1,900
Bunzl* 2.380,000 -0,96% -23,000
Burberry Group* 2.007,000 -4,97% -105,000
Carnival* 4.883,000 +0,04% +2,000
Centrica* 149,450 +0,88% +1,300
Coca-Cola HBC* 2.565,000 +1,38% +35,000
Compass Grou...* 1.607,000 =0,00% =0,000
CRH* 2.515,000 +1,45% +36,000
Croda Intern...* 5.110,000 +0,16% +8,000
DCC Plc* 7.385,000 +0,34% +25,000
Diageo Plc* 2.655,000 +1,55% +40,500
Direct Line ...* 324,700 +0,23% +0,750
DS Smith* 479,500 +0,23% +1,100
easyJet* 1.427,000 +0,39% +5,500
Evraz* 534,600 +1,37% +7,200
Experian* 1.927,000 +0,86% +16,500
FERGUSON 6.444,000 -0,60% -39,000
Fresnillo Plc* 849,000 +2,96% +24,400
GlaxoSmithKline* 1.486,600 -0,71% -10,600
Glencore* 322,300 +0,92% +2,950
GVC Holdings... 971,000 -2,75% -27,500
Halma* 1.389,000 +0,07% +1,000
Hargreaves L...* 2.259,000 +0,53% +12,000
HSBC Holdings* 665,600 +0,59% +3,900
IAG Plc* 685,800 -0,20% -1,400
Imperial Brands* 2.595,500 +1,17% +30,000
Informa* 727,800 +0,08% +0,600
InterContine...* 4.615,000 -0,75% -35,000
Intertek Group* 4.791,000 +0,76% +36,000
ITV* 152,000 -0,39% -0,600
Johnson Matthey* 3.654,000 +2,01% +72,000
Just Eat 708,000 +0,91% +6,400
Kingfisher* 242,500 -2,26% -5,600
Land Securities* 888,000 +0,23% +2,000
Legal & General* 259,900 +1,88% +4,800
Lloyds Banki...* 61,600 +1,85% +1,120
London Stock...* 4.744,000 +0,40% +19,000
Marks & Spencer* 286,100 +2,40% +6,700
Melrose Indu...* 223,200 +2,43% +5,300
Micro Focus ...* 1.326,000 +0,53% +7,000
Mondi Plc* 2.126,000 +1,58% +33,000
National Grid* 780,800 +0,62% +4,800
Next* 5.320,000 +0,83% +44,000
NMC Health 3.328,000 -0,06% -2,000
Ocado Ltd* 904,200 +0,85% +7,600
PADDY PWR BET 6.920,000 +0,95% +65,000
Pearson* 864,000 +1,62% +13,800
Persimmon* 2.428,000 +0,29% +7,000
Prudential* 1.766,000 +2,41% +41,500
Randgold Res...* 4.850,000 +0,62% +30,000
RDS 'A'* 2.514,000 -0,08% -2,000
Reckitt Benc...* 6.850,000 +1,86% +125,000
RELX* 1.534,500 +1,99% +30,000
Rentokil Ini...* 314,900 +0,93% +2,900
Rightmove Plc* 470,600 -1,29% -6,150
Rio Tinto* 3.820,500 +2,49% +93,000
Rolls-Royce ...* 994,800 +0,81% +8,000
Royal Bank o...* 259,900 +1,40% +3,600
Royal Dutch ...* 2.550,500 -0,12% -3,000
Royal Mail 472,600 -0,32% -1,500
RSA Insuranc...* 625,000 +1,00% +6,200
Sage Group* 577,400 -0,69% -4,000
Sainsbury (J)* 314,200 -0,85% -2,700
Schroders* 3.105,000 +1,11% +34,000
Scottish Mor...* 527,900 -0,13% -0,700
Segro* 640,400 +0,76% +4,800
Severn Trent* 1.870,500 +1,46% +27,000
Shire* 4.505,500 -0,36% -16,500
Sky* 1.581,000 =0,00% =0,000
Smith & Nephew* 1.370,000 -1,01% -14,000
Smiths Group* 1.596,500 +2,41% +37,500
Smurfit Kapp... 3.152,000 +0,06% +2,000
SSE* 1.129,500 +0,94% +10,500
St.James's P...* 1.136,000 +2,30% +25,500
Standard Cha...* 630,200 +2,07% +12,800
STD LIFE ABER* 413,700 =0,00% =0,000
Taylor Wimpey* 172,650 +0,09% +0,150
Tesco* 238,600 +1,10% +2,600
TUI AG 1.369,500 -0,25% -3,500
Unilever* 4.198,000 +1,40% +58,000
United Utili...* 699,000 +1,30% +9,000
Vodafone* 167,980 -0,50% -0,840
Whitbread* 4.692,000 -0,09% -4,000
WM Morrison ...* 254,100 -0,12% -0,300
WPP* 1.131,000 -0,57% -6,500
     
     
     
     
Euro30: 17.093,28 +178,66 +1,06% O:16.920,46 H:17.110,88 L:16.917,52 C:16.914,63 17:30  
Euro30-30 : 26▲ 4▼ 0=
AB InBev* 78,320 +1,97% +1,510
Airbus SE* 106,560 +0,36% +0,380
ALLIANZ SE N...* 190,180 +0,99% +1,860
ASML* 162,240 +0,77% +1,240
AXA* 23,050 +0,94% +0,215
Banco Bilb.V...* 5,693 +1,66% +0,093
Banco Santander* 4,560 +1,68% +0,075
BASF SE NA O.N.* 80,580 +1,56% +1,240
BAY.MOTOREN ...* 85,190 +1,89% +1,580
BAYER AG NA ...* 75,980 +2,63% +1,950
BNP Paribas* 54,190 +2,59% +1,370
DAIMLER AG N...* 57,250 +1,58% +0,890
DT.TELEKOM A...* 13,830 +0,69% +0,095
Enel* 4,553 +0,57% +0,026
ENI* 16,326 +0,59% +0,096
Heineken* 81,280 +0,27% +0,220
Inditex* 26,710 +1,67% +0,440
ING* 11,516 +2,38% +0,268
Intesa Sanpa...* 2,407 -0,78% -0,019
Kering SA* 449,700 +1,33% +5,900
L'OREAL* 202,400 +1,35% +2,700
LVMH* 296,650 +2,06% +6,000
Royal Dutch ...* 28,350 -0,02% -0,005
Sanofi* 74,740 -0,55% -0,410
SAP SE O.N.* 101,640 -0,57% -0,580
SIEMENS AG NA* 110,120 +0,86% +0,940
Total* 54,700 +1,13% +0,610
Unilever Cert.* 47,825 +1,46% +0,690
Vinci SA* 81,920 +1,31% +1,060
VOLKSWAGEN A...* 152,880 +1,06% +1,600
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • S&P500
  • Dow30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
Powered by: The Smart Index Company
  • Euro30
  • 17.093,28 +178,66 +1,06%
Euro30
  • FTSE100
  • 7.367,32 +36,20 +0,49%
FTSE100
  • LDN100
  • 7.383,00 +15,68 +0,21%
LDN100
  • S&P500[fut]
  • Dow30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*