Sky* 1.357,000 +3,67%
Imperial Br...* 2.471,000 +3,58%
British Ame...* 3.842,000 +3,15%
CRH* 2.547,000 +2,29%
EVRAZ PLC ... 4,698 +2,24%
Pearson* 796,400 +1,79%
Associated ...* 2.627,000 +1,78%
Marks & Spe...* 284,000 +1,46%
Reckitt Ben...* 5.488,000 +0,88%
United Util...* 714,400 +0,85%
Tesco* 239,400 +0,72%
Rentokil In...* 292,300 +0,62%
Centrica* 147,200 +0,62%
National Grid* 805,000 +0,61%
Compass Gro...* 1.495,500 +0,61%
SSE* 1.338,500 +0,60%
InterContin...* 4.410,000 +0,55%
Next* 5.186,000 +0,54%
ITV* 144,900 +0,35%
Burberry Group* 1.763,000 +0,34%
Legal & Gen...* 278,900 +0,29%
Randgold Re...* 5.750,000 +0,28%
Fresnillo Plc* 1.277,500 +0,27%
Sainsbury (J)* 266,900 +0,19%
AstraZeneca...* 4.992,000 +0,17%
Diageo Plc* 2.468,000 +0,16%
Berkeley Gr...* 4.000,000 +0,15%
WPP* 1.117,500 +0,13%
Direct Line...* 374,600 +0,13%
Unilever* 3.928,000 +0,13%
Persimmon* 2.692,000 +0,11%
HSBC Holdings* 712,500 +0,08%
Admiral Group* 1.999,500 +0,03%
Hammerson* 537,600 =0,00%
DCC Plc* 6.680,000 =0,00%
STD LIFE ABER* 413,700 =0,00%
Severn Trent* 1.867,500 -0,05%
Whitbread* 4.183,000 -0,14%
Taylor Wimpey* 193,000 -0,18%
PADDY PWR BET 6.950,000 -0,22%
RELX* 1.548,500 -0,35%
Barratt Dev...* 551,600 -0,36%
RSA Insuran...* 649,200 -0,37%
British Land* 660,800 -0,39%
Hargreaves ...* 1.728,000 -0,40%
Informa* 731,400 -0,41%
BT Group* 239,500 -0,44%
St.James's ...* 1.118,000 -0,45%
Land Securi...* 965,200 -0,48%
London Stoc...* 4.283,000 -0,49%
LDN100-24h 7.392,06 -33,34 -0,45%
Tick-by-tick 24h
20:41
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Japan225# 22.260,67 -0,08% -17,45
Nikkei225[fut] 22.090,00 -0,02% -5,00
Hongkong50^ 30.289,10 -0,33% -100,40
HSChina-EI^ 12.055,50 -1,55% -189,38
Eurobund[fut] 157,91 +0,07% +0,11
UK2yr• 0,8730 +0,11% +0,0010
UK30yr• 1,9290 -0,26% -0,0050
DE10yr• 0,6380 -0,31% -0,0020
UK10yr• 1,5430 +0,33% +0,0050
US10yr 30,20 +1,24% +0,37
Germany30^ 12.436,00 -0,91% -114,82
DAX30[fut] 12.455,50 -1,10% -138,50
France40# 5.416,77 -0,50% -27,39
Portugal20# 5.548,05 -0,67% -37,23
Swiss20^ 8.746,01 -0,58% -50,90
Spain35# 9.860,68 -0,23% -22,72
VDAXVola 19,73 -0,70% -0,14
CB-NasVola 23,62 +6,78% +1,50
FTSEVola 13,06 +10,23% +1,21
CBOE VIX 18,49 +2,61% +0,47
Europe50^ 3.480,10 -0,88% -30,78
EuroStoxx[fut] 3.414,00 -0,76% -26,00
Dutch15 14.777,68 -0,68% -101,64
AEX* 551,73 -0,85% -4,71
AthensComp* 825,93 -1,39% -11,60
EUR/USD* 1,2174 -0,49% -0,0060
EUR/GBP* 0,8734 -0,18% -0,0016
USD/JPY* 109,3325 +0,47% +0,5105
GBP/USD* 1,3938 -0,31% -0,0043
BTC/USD* 9.014,6100 -4,79% -453,7200
FTSE100 7.379,32 -0,62% -46,08
FTSE250 20.019,08 -0,87% -176,23
FTSE350 4.109,91 -0,66% -27,43
FTSEtechM 3.385,00 -1,42% -48,87
FTSEAIM100 5.397,42 -0,32% -17,57
Gold spot* 1.323,42 -0,52% -6,94
Silver spot* 16,57 -0,93% -0,16
NatGas[fut] 2,78 +0,07% +0,00
OilWTI[fut] 67,71 +0,01% +0,01
OilBrent[fut] 73,88 -1,11% -0,83
Dow30# 24.058,65 +0,14% +34,52
Dow30[fut] 23.967,00 -0,07% -17,00
Euro30 17.504,45 -0,52% -91,71
US500# 2.636,30 +0,07% +1,74
S&P500[fut] 2.636,50 +0,05% +1,25
Nasd100# 6.506,36 -0,04% -2,69
Nasd100[fut] 6.528,50 +0,03% +1,75
DowComp 8.082,70 -1,50% -123,47
NasdComp 7.007,35 -1,70% -121,25
DowTransp 10.400,10 -2,08% -221,05
FTSE100: 7.379,32 -46,08 -0,62% O:7.425,40 H:7.427,13 L:7.334,64 C:7.425,40 17:35  
FTSE100-100 : 33 64 3=
3i Group* 918,400 -0,56% -5,200
Admiral Group* 1.999,500 +0,03% +0,500
Anglo American* 1.678,200 -3,91% -68,200
Antofagasta* 960,800 -1,52% -14,800
Ashtead Group* 2.012,000 -4,82% -102,000
Associated B...* 2.627,000 +1,78% +46,000
AstraZeneca Plc* 4.992,000 +0,17% +8,500
Aviva* 521,800 -0,91% -4,800
BAE Systems* 614,000 -0,58% -3,600
Barclays* 213,500 -0,79% -1,700
Barratt Deve...* 551,600 -0,36% -2,000
Berkeley Gro...* 4.000,000 +0,15% +6,000
BHP Billiton...* 1.535,200 -1,45% -22,600
BP* 524,800 -1,69% -9,000
British Amer...* 3.842,000 +3,15% +117,500
British Land* 660,800 -0,39% -2,600
BT Group* 239,500 -0,44% -1,050
Bunzl* 2.069,000 -0,62% -13,000
Burberry Group* 1.763,000 +0,34% +6,000
Carnival* 4.696,000 -0,78% -37,000
Centrica* 147,200 +0,62% +0,900
Coca-Cola HBC* 2.446,000 -1,17% -29,000
Compass Grou...* 1.495,500 +0,61% +9,000
CRH* 2.547,000 +2,29% +57,000
Croda Intern...* 4.442,000 -3,79% -175,000
DCC Plc* 6.680,000 =0,00% =0,000
Diageo Plc* 2.468,000 +0,16% +4,000
Direct Line ...* 374,600 +0,13% +0,500
DS Smith* 512,400 -0,54% -2,800
easyJet* 1.581,000 -2,41% -39,000
EVRAZ PLC ... 4,698 +2,24% +0,103
Experian* 1.618,000 -0,74% -12,000
FERGUSON 5.562,000 -1,59% -90,000
Fresnillo Plc* 1.277,500 +0,27% +3,500
G4S* 253,800 -0,59% -1,500
GKN* 445,100 -1,57% -7,100
GlaxoSmithKline* 1.409,000 -3,70% -54,200
Glencore* 378,000 -2,07% -8,000
Halma* 1.199,000 -1,24% -15,000
Hammerson* 537,600 =0,00% =0,000
Hargreaves L...* 1.728,000 -0,40% -7,000
HSBC Holdings* 712,500 +0,08% +0,600
IAG Plc* 622,200 -0,61% -3,800
Imperial Brands* 2.471,000 +3,58% +85,500
Informa* 731,400 -0,41% -3,000
InterContine...* 4.410,000 +0,55% +24,000
Intertek Group* 4.764,000 -2,66% -130,000
ITV* 144,900 +0,35% +0,500
Johnson Matthey* 3.199,000 -1,66% -54,000
Just Eat 734,400 -2,31% -17,400
Kingfisher* 301,000 -0,86% -2,600
Land Securities* 965,200 -0,48% -4,700
Legal & General* 278,900 +0,29% +0,800
Lloyds Banki...* 64,970 -1,69% -1,120
London Stock...* 4.283,000 -0,49% -21,000
Marks & Spencer* 284,000 +1,46% +4,100
MEDICLINIC* 663,400 -1,25% -8,400
Micro Focus ...* 1.279,000 -1,16% -15,000
Mondi Plc* 2.023,000 -1,17% -24,000
National Grid* 805,000 +0,61% +4,900
Next* 5.186,000 +0,54% +28,000
NMC Health 3.502,000 -0,85% -30,000
Old Mutual* 248,400 -2,05% -5,200
PADDY PWR BET 6.950,000 -0,22% -15,000
Pearson* 796,400 +1,79% +14,000
Persimmon* 2.692,000 +0,11% +3,000
Prudential* 1.851,500 -1,46% -27,500
Randgold Res...* 5.750,000 +0,28% +16,000
RDS 'A'* 2.529,500 -0,73% -18,500
Reckitt Benc...* 5.488,000 +0,88% +48,000
RELX* 1.548,500 -0,35% -5,500
Rentokil Ini...* 292,300 +0,62% +1,800
Rio Tinto* 3.917,500 -1,25% -49,500
Rolls-Royce ...* 842,400 -1,47% -12,600
Royal Bank o...* 273,300 -0,76% -2,100
Royal Dutch ...* 2.590,000 -0,59% -15,500
RSA Insuranc...* 649,200 -0,37% -2,400
Sage Group* 628,200 -0,57% -3,600
Sainsbury (J)* 266,900 +0,19% +0,500
Schroders* 3.245,000 -0,49% -16,000
Scottish Mor...* 455,400 -0,87% -4,000
Segro* 628,600 -0,76% -4,800
Severn Trent* 1.867,500 -0,05% -1,000
Shire* 3.824,000 -2,82% -111,000
Sky* 1.357,000 +3,67% +48,000
Smith & Nephew* 1.366,500 -0,76% -10,500
Smiths Group* 1.585,000 -1,09% -17,500
Smurfit Kapp... 3.010,000 -2,84% -88,000
SSE* 1.338,500 +0,60% +8,000
St.James's P...* 1.118,000 -0,45% -5,000
Standard Cha...* 751,800 -2,33% -17,900
STD LIFE ABER* 413,700 =0,00% =0,000
Taylor Wimpey* 193,000 -0,18% -0,350
Tesco* 239,400 +0,72% +1,700
TUI AG 1.617,000 -0,86% -14,000
Unilever* 3.928,000 +0,13% +5,000
United Utili...* 714,400 +0,85% +6,000
Vodafone* 209,000 -1,53% -3,250
Whitbread* 4.183,000 -0,14% -6,000
WPP* 1.117,500 +0,13% +1,500
Euro30: 17.504,45 -91,71 -0,52% O:17.594,51 H:17.610,07 L:17.406,58 C:17.596,16 17:30  
Euro30-30 : 7 23 0=
AB InBev* 84,990 +0,84% +0,710
Airbus SE* 95,020 -1,51% -1,460
ALLIANZ SE N...* 192,840 -0,85% -1,660
ASML* 158,450 -0,91% -1,450
AXA* 23,405 -0,15% -0,035
Banco Bilb.V...* 6,539 -0,50% -0,033
Banco Santander* 5,369 -0,26% -0,014
BASF SE NA O.N.* 84,340 -2,28% -1,970
BAY.MOTOREN ...* 89,530 -1,69% -1,540
BAYER AG NA ...* 97,250 -0,66% -0,650
BNP Paribas* 63,540 -0,77% -0,490
DAIMLER AG N...* 64,970 -0,34% -0,220
DT.TELEKOM A...* 14,070 -0,28% -0,040
Enel* 5,192 +0,12% +0,006
ENI* 15,864 -0,83% -0,132
Heineken* 85,980 +0,05% +0,040
Inditex* 25,380 +2,22% +0,550
ING* 13,972 -3,32% -0,480
Intesa Sanpa...* 3,156 -1,28% -0,041
Kering SA* 458,700 +4,82% +21,100
L''OREAL* 190,100 -0,94% -1,800
LVMH* 280,200 -0,34% -0,950
Royal Dutch ...* 29,105 -0,75% -0,220
Sanofi* 65,920 +0,95% +0,620
SAP SE O.N.* 89,050 -0,93% -0,840
SIEMENS AG NA* 104,420 -1,55% -1,640
Total* 51,150 -1,16% -0,600
Unilever Cert.* 45,820 +0,28% +0,130
Vinci SA* 82,640 -0,98% -0,820
VOLKSWAGEN A...* 166,620 -1,83% -3,100
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • S&P500
  • Dow30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • Germany30^
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • S&P500[fut]
  • Dow30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*