GVC Holding...* 721,500 +8,82%
Shire PLC* 4.644,000 +2,31%
Internation...* 619,000 +1,21%
Pearson PLC* 943,400 +1,18%
Land Securi...* 841,200 +1,12%
OCADO GROUP...* 810,800 +0,90%
RELX PLC* 1.628,500 +0,68%
Admiral Gro...* 1.980,000 +0,61%
Scottish Mo...* 491,800 +0,60%
InterContin...* 4.200,000 +0,57%
Royal Bank ...* 211,300 +0,57%
Carnival PLC* 4.371,000 +0,44%
London Stoc...* 4.034,000 +0,17%
Rentokil In...* 331,400 +0,12%
Vodafone Gr...* 160,200 +0,06%
Associated ...* 2.172,000 +0,05%
easyJet PLC* 1.100,000 =0,00%
BT Group PLC* 251,300 =0,00%
Melrose Ind...* 158,850 -0,06%
AstraZeneca...* 6.102,000 -0,07%
Schroders PLC* 2.382,000 -0,08%
Segro PLC* 603,600 -0,10%
British Lan...* 559,200 -0,11%
WPP PLC* 870,400 -0,14%
Mondi PLC* 1.631,500 -0,15%
Rightmove PLC* 438,300 -0,17%
BP PLC* 511,800 -0,18%
RSA Insuran...* 504,600 -0,20%
Hargreaves ...* 1.830,500 -0,22%
Royal Dutch...* 2.339,500 -0,28%
Royal Dutch...* 2.356,000 -0,30%
Compass Gro...* 1.678,000 -0,30%
St James's ...* 936,400 -0,30%
DCC PLC* 5.980,000 -0,33%
Legal & Gen...* 229,400 -0,35%
Direct Line...* 306,500 -0,39%
Standard Ch...* 604,200 -0,40%
Coca-Cola H...* 2.458,000 -0,41%
BAE Systems...* 455,800 -0,44%
HSBC Holdin...* 652,000 -0,44%
CRH PLC* 2.037,000 -0,49%
Randgold Re...* 6.946,000 -0,54%
Informa PLC* 650,800 -0,55%
3i Group PLC* 777,800 -0,56%
Barclays PLC* 158,060 -0,57%
Halma PLC* 1.301,000 -0,61%
ITV PLC* 129,250 -0,62%
GlaxoSmithK...* 1.472,600 -0,62%
Unilever PLC* 4.316,000 -0,62%
Experian PLC* 1.889,000 -0,66%
FTSE100 6.845,17 -32,33 -0,47%
Tick-by-tick 24h
16:35
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Japan225# 21.280,09 -0,44% -94,74
Nikkei225[fut] 21.260,00 -1,96% -425,00
Hongkong50^ 26.134,60 =0,00% =0,00
HSChina-EI^ 10.402,10 +0,41% +42,67
Eurobund[fut] 163,22 +0,01% +0,02
UK2yr• 0,7200 =0,00% =0,0000
UK30yr• 1,8080 =0,00% =0,0000
DE10yr• 0,2550 =0,00% =0,0000
UK10yr• 1,1120 =0,00% =0,0000
US10yr 28,91 =0,00% =0,00
Germany30^ 10.840,60 -0,77% -84,10
DAX30[fut] 10.830,00 -0,76% -82,50
France40# 4.823,09 -0,63% -30,61
Portugal20# 4.774,56 -0,60% -28,86
Swiss20^ 8.674,72 -0,45% -38,96
Spain35# 8.841,89 -0,50% -44,21
VDAXVola 19,73 =0,00% =0,00
CB-NasVola 27,62 +7,05% +1,82
FTSEVola 17,30 -10,16% -1,96
CBOE VIX 21,63 +4,75% +0,98
Europe50^ 3.070,75 -0,71% -21,85
EuroStoxx[fut] 3.076,00 -0,93% -29,00
Dutch15 14.081,84 -0,25% -35,64
AEX* 506,53 -0,34% -1,74
AthensComp* 645,24 -0,50% -3,25
EUR/USD* 1,1306 -0,46% -0,0053
EUR/GBP* 0,8982 +0,10% +0,0009
USD/JPY* 113,3830 -0,19% -0,2180
GBP/USD* 1,2584 -0,61% -0,0077
BTC/USD* 3.211,9800 -1,53% -49,9500
UK100 6.800,57 =0,00% =0,00
FTSE250 17.666,91 -0,85% -151,65
FTSE350 3.782,20 -0,53% -20,16
FTSEtechM 3.360,38 -0,06% -2,08
FTSEAIM100 4.605,29 -0,25% -11,37
Gold spot* 1.238,35 =0,00% =0,00
Silver spot* 14,57 -1,26% -0,19
NatGas[fut] 3,79 -1,05% -0,04
OilWTI[fut] 51,23 +0,06% +0,03
OilBrent[fut] 60,30 +0,03% +0,02
US30# 24.049,87 -0,22% -52,73
Dow30[fut] 24.082,00 -2,06% -506,00
Euro30 15.427,81 -0,79% -122,38
US500# 2.596,45 -0,16% -4,24
S&P500[fut] 2.600,25 -1,86% -49,25
Nasd100# 6.582,45 -0,19% -12,51
Nasd100[fut] 6.607,25 -2,51% -170,25
DowComp 8.181,95 =0,00% =0,00
NasdComp 6.910,67 -2,26% -159,67
DowTransp 10.212,94 =0,00% =0,00
FTSE100: 6.845,17 -32,33 -0,47% O:6.877,50 H:6.877,50 L:6.788,65 C:6.877,50 17:35  
FTSE100-101 : 17▲ 81▼ 3=
3i Group* 777,800 -0,56% -4,400
Admiral Group* 1.980,000 +0,61% +12,000
Anglo American* 1.691,200 -1,25% -21,400
Antofagasta* 774,800 -2,49% -19,800
Ashtead Group* 1.722,000 -0,98% -17,000
Associated B...* 2.172,000 +0,05% +1,000
AstraZeneca Plc* 6.102,000 -0,07% -4,000
Aviva* 377,900 -0,76% -2,900
BAE Systems* 455,800 -0,44% -2,000
Barclays* 158,060 -0,57% -0,900
Barratt Deve...* 440,000 -3,28% -14,900
Berkeley Gro...* 3.420,000 -2,43% -85,000
BHP GROUP 1.616,600 -0,91% -14,800
BP* 511,800 -0,18% -0,900
British Amer...* 2.644,000 -2,09% -56,500
British Land* 559,200 -0,11% -0,600
BT Group* 251,300 =0,00% =0,000
Bunzl* 2.418,000 -0,82% -20,000
Burberry Group* 1.754,750 -1,34% -23,750
Carnival* 4.371,000 +0,44% +19,000
Centrica* 137,250 -1,01% -1,400
Coca-Cola HBC* 2.458,000 -0,41% -10,000
Compass Grou...* 1.678,000 -0,30% -5,000
CRH* 2.037,000 -0,49% -10,000
Croda Intern...* 4.691,000 -1,12% -53,000
DCC Plc* 5.980,000 -0,33% -20,000
Diageo Plc* 2.824,500 -0,74% -21,000
Direct Line ...* 306,500 -0,39% -1,200
DS Smith* 310,900 -1,33% -4,200
easyJet* 1.100,000 =0,00% =0,000
Evraz* 463,400 -4,94% -24,100
Experian* 1.889,000 -0,66% -12,500
FERGUSON 4.943,500 -1,35% -67,500
Fresnillo Plc* 830,600 -1,52% -12,800
GlaxoSmithKline* 1.472,600 -0,62% -9,200
Glencore* 288,800 -2,50% -7,400
GVC Holdings... 721,500 +9,07% +60,000
Halma* 1.301,000 -0,61% -8,000
Hargreaves L...* 1.830,500 -0,22% -4,000
HSBC Holdings* 652,000 -0,44% -2,900
IAG Plc* 619,000 +1,21% +7,400
Imperial Brands* 2.371,500 -2,06% -50,000
Informa* 650,800 -0,55% -3,600
InterContine...* 4.200,000 +0,57% +24,000
Intertek Group* 4.630,000 -1,61% -76,000
ITV* 129,250 -0,62% -0,800
Johnson Matthey* 2.715,000 -2,20% -61,000
Just Eat 577,000 -0,52% -3,000
Kingfisher* 225,250 -2,07% -4,750
Land Securities* 841,200 +1,12% +9,300
Legal & General* 229,400 -0,35% -0,800
Lloyds Banki...* 52,660 -0,74% -0,390
London Stock...* 4.034,000 +0,17% +7,000
Marks & Spencer* 262,300 -1,47% -3,900
Melrose Indu...* 158,850 -0,06% -0,100
Micro Focus ...* 1.462,000 -1,98% -29,500
Mondi Plc* 1.631,500 -0,15% -2,500
National Grid* 842,200 -0,95% -8,100
Next* 4.333,000 -1,84% -81,000
NMC Health 3.062,000 -0,91% -28,000
Ocado Ltd* 810,800 +0,90% +7,200
PADDY PWR BET 6.605,000 +2,80% +180,000
Pearson* 943,400 +1,18% +11,000
Persimmon* 1.890,000 -3,10% -60,500
Prudential* 1.412,500 -0,98% -14,000
Randgold Res...* 6.946,000 -0,54% -38,000
RDS 'A'* 2.339,500 -0,28% -6,500
Reckitt Benc...* 6.249,000 -0,73% -46,000
RELX* 1.628,500 +0,68% +11,000
Rentokil Ini...* 331,400 +0,12% +0,400
Rightmove Plc* 438,300 -0,17% -0,750
Rio Tinto* 3.664,000 -2,15% -80,500
Rolls-Royce ...* 807,400 -1,44% -11,800
Royal Bank o...* 211,300 +0,57% +1,200
Royal Dutch ...* 2.356,000 -0,30% -7,000
Royal Mail 296,300 -1,85% -5,600
RSA Insuranc...* 504,600 -0,20% -1,000
Sage Group* 595,200 -0,87% -5,200
Sainsbury (J)* 275,550 -1,20% -3,350
Schroders* 2.382,000 -0,08% -2,000
Scottish Mor...* 491,800 +0,60% +2,950
Segro* 603,600 -0,10% -0,600
Severn Trent* 1.873,500 -1,34% -25,500
Shire* 4.644,000 +2,31% +105,000
Smith & Nephew* 1.479,500 -1,20% -18,000
Smiths Group* 1.373,000 -1,68% -23,500
Smurfit Kapp... 2.008,000 -0,10% -2,000
SSE* 1.090,000 -0,86% -9,500
St.James's P...* 936,400 -0,30% -2,800
Standard Cha...* 604,200 -0,40% -2,400
STD LIFE ABER* 413,700 =0,00% =0,000
Taylor Wimpey* 132,350 -2,29% -3,100
Tesco* 193,400 -2,72% -5,400
TUI AG 1.169,500 -1,72% -20,500
Unilever* 4.316,000 -0,62% -27,000
United Utili...* 757,800 -1,66% -12,800
Vodafone* 160,200 +0,06% +0,100
Whitbread* 4.488,000 -0,80% -36,000
WM Morrison ...* 226,100 -0,77% -1,750
Wood Group (...* 567,600 -2,31% -13,400
WPP* 870,400 -0,14% -1,200
     
     
     
     
Euro30: 15.427,81 -122,38 -0,79% O:15.548,34 H:15.548,34 L:15.312,39 C:15.550,19 17:29  
Euro30-30 : 5▲ 25▼ 0=
AB InBev* 62,070 -1,82% -1,150
Airbus SE* 88,570 -1,46% -1,310
ALLIANZ SE N...* 176,420 +0,02% +0,040
ASML* 143,880 -0,30% -0,440
AXA* 19,130 -0,88% -0,170
Banco Bilb.V...* 4,707 -0,50% -0,024
Banco Santander* 4,060 -0,17% -0,007
BASF SE NA O.N.* 60,130 -0,22% -0,130
BAY.MOTOREN ...* 74,070 +0,11% +0,080
BAYER AG NA ...* 63,340 -1,52% -0,980
BNP Paribas* 41,610 -1,37% -0,578
DAIMLER AG N...* 47,295 -0,39% -0,185
DT.TELEKOM A...* 15,095 +0,20% +0,030
Enel* 5,018 +0,08% +0,004
ENI* 14,150 -0,62% -0,088
Heineken* 80,100 -0,94% -0,760
Inditex* 24,530 -1,88% -0,470
ING* 10,208 -0,64% -0,066
Intesa Sanpa...* 2,016 -0,47% -0,010
Kering SA* 402,500 -2,19% -9,000
L'OREAL* 203,400 -1,69% -3,500
LVMH* 251,250 -1,53% -3,900
Royal Dutch ...* 26,035 -0,27% -0,070
Sanofi* 77,900 -0,64% -0,500
SAP SE O.N.* 89,740 -0,97% -0,880
SIEMENS AG NA* 100,120 -0,22% -0,220
Total* 49,060 +0,30% +0,145
Unilever Cert.* 49,505 -0,60% -0,300
Vinci SA* 73,520 -1,37% -1,020
VOLKSWAGEN A...* 147,580 -1,38% -2,060
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
Powered by: The Smart Index Company
  • Euro30
  • 15.427,81 -122,38 -0,79%
Euro30
  • FTSE100
  • 6.845,17 -32,33 -0,47%
FTSE100
  • LDN100
  • 6.785,78 -14,79 -0,22%
LDN100
  • S&P500[fut]
  • US30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*