IAG Plc* 526,000 +4,26%
Pearson* 659,000 +2,65%
HikmaPharma...* 2.114,000 +2,42%
easyJet* 934,000 +2,13%
United Util...* 980,000 +1,50%
Provident F...* 2.922,000 +1,42%
Babcock Int...* 885,500 +1,14%
Taylor Wimpey* 177,300 +1,08%
Kingfisher* 324,900 +1,06%
Severn Trent* 2.346,000 +1,03%
Persimmon* 2.029,000 +1,00%
BAE Systems* 616,500 +0,98%
Barratt Dev...* 514,000 +0,98%
Reckitt Ben...* 7.325,000 +0,88%
Johnson Mat...* 3.022,000 +0,87%
Centrica* 226,000 +0,80%
Direct Line...* 364,900 +0,80%
Randgold Re...* 7.650,000 +0,79%
BT Group* 333,700 +0,79%
SSE* 1.550,000 +0,78%
National Grid* 978,600 +0,74%
Legal & Gen...* 247,800 +0,73%
GlaxoSmithK...* 1.642,000 +0,61%
Compass Gro...* 1.472,000 +0,55%
Vodafone* 203,400 +0,54%
Burberry Group* 1.663,000 +0,48%
WPP* 1.878,000 +0,45%
Capita* 557,500 +0,45%
British Ame...* 5.073,000 +0,38%
Land Securi...* 1.068,000 +0,38%
Unilever* 3.774,000 +0,36%
AstraZeneca...* 4.615,500 +0,35%
Diageo Plc* 2.272,000 +0,31%
Associated ...* 2.610,000 +0,27%
RELX* 1.497,000 +0,27%
Rolls-Royce...* 763,500 +0,26%
London Stoc...* 3.126,000 +0,19%
British Land* 616,000 +0,16%
Sage Group* 643,500 +0,16%
DCC Plc* 6.810,000 +0,15%
Experian* 1.595,000 +0,13%
CONVATEC 231,700 =0,00%
Dixons Carp... 300,600 =0,00%
Hammerson* 590,500 =0,00%
Merlin Ente... 498,300 =0,00%
PADDY PWR BET 8.635,000 =0,00%
Royal Mail 408,300 =0,00%
Sky* 998,500 =0,00%
Smurfit Kap... 2.119,000 =0,00%
TUI AG 1.125,000 =0,00%
LDN100-24h 7.270,28 +26,57 +0,37%
Tick-by-tick 24h
22:00
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Nikkei225# 19.149,43 -0,70% -134,11
Nikkei225[fut] 19.165,00 -0,67% -130,00
Hangseng^* 23.989,80 =0,00% =0,00
ChinaShang● 3.253,03 +0,05% +1,66
Eurobund[fut] 167,08 -0,01% -0,02
2yrUKGov● 0,0500 -48,45% -0,0470
30yrUKGov● 1,8350 -3,17% -0,0600
10yrDEGov● 0,1980 -19,51% -0,0480
10yrUKGov● 1,1780 -5,46% -0,0680
CBOE-10yr 23,17 -2,97% -0,71
DAX30# 11.833,48 +0,25% +29,45
DAX30[fut] 10.425,00 -0,08% -8,50
CAC40# 4.861,29 +0,33% +16,05
PSI20# 4.633,39 +0,31% +14,10
SMI# 8.535,50 +0,12% +9,88
IBEX35# 9.484,11 +0,32% +30,61
VDAXVola 19,73 -0,70% -0,14
CB-NasVola 12,75 -4,06% -0,54
FTSEVola 10,82 -3,34% -0,37
CBOE-VIX 11,47 -2,05% -0,24
EStoxx50# 3.315,89 +0,36% +11,80
EuroStoxx[fut] 2.979,00 -0,17% -5,00
Dutch15 12.768,61 -0,12% -15,66
AEX* 494,90 -0,55% -2,73
AthensComp* 645,37 -0,64% -4,15
EUR/USD* 1,0564 -0,15% -0,0015
EUR/GBP* 0,8477 +0,59% +0,0050
USD/JPY* 112,1850 -0,51% -0,5760
GBP/USD* 1,2468 -0,68% -0,0086
USD/CHF* 1,0140 +0,73% +0,0074
FTSE100 7.243,70 -0,38% -27,67
FTSE250 18.588,64 -0,29% -54,84
FTSE350 3.996,43 -0,37% -14,68
FTSEtechM 3.366,47 -0,06% -1,90
FTSEAIM100 4.353,47 -0,15% -6,56
Gold spot* 1.256,90 +0,61% +7,60
Silver spot* 18,37 +0,99% +0,18
NatGas[fut] 2,80 +1,82% +0,05
OilWTI[fut] 54,02 -0,79% -0,43
OilBrent[fut] 56,00 -1,03% -0,58
Dow30# 20.798,05 -0,11% -23,71
Dow30[fut] 20.777,00 -0,10% -20,00
Euro30 16.362,94 -0,65% -107,60
S&P500# 2.365,51 -0,08% -1,83
S&P500[fut] 2.364,50 +0,07% +1,75
Nasd100# 5.342,05 -0,02% -1,26
Nasd100[fut] 5.342,75 +0,20% +10,75
DowComp 7.256,73 +0,53% +38,28
NasdComp 5.845,31 +0,17% +9,80
DowTransp 9.421,87 +0,92% +86,07
FTSE100: 7.243,70 -27,67 -0,38% O:7.271,37 H:7.271,86 L:7.192,45 C:7.271,37 17:35  
FTSE100-98 : 41 47 10=
3i Group* 689,000 -2,23% -15,750
Admiral Group* 1.873,000 -1,11% -21,000
Anglo American* 1.254,500 -0,71% -9,000
Antofagasta* 808,000 -1,40% -11,500
Ashtead Group* 1.638,000 -2,44% -41,000
Associated B...* 2.610,000 +0,27% +7,000
AstraZeneca Plc* 4.615,500 +0,35% +16,000
Aviva* 504,000 -0,30% -1,500
Babcock Intl...* 885,500 +1,14% +10,000
BAE Systems* 616,500 +0,98% +6,000
Barclays* 226,450 -0,98% -2,250
Barratt Deve...* 514,000 +0,98% +5,000
BHP Billiton...* 1.309,000 -2,75% -37,000
BP* 448,300 -0,43% -1,950
British Amer...* 5.073,000 +0,38% +19,000
British Land* 616,000 +0,16% +1,000
BT Group* 333,700 +0,79% +2,600
Bunzl* 2.174,500 -0,16% -3,500
Burberry Group* 1.663,000 +0,48% +8,000
Capita* 557,500 +0,45% +2,500
Carnival* 4.351,000 -0,18% -8,000
Centrica* 226,000 +0,80% +1,800
Coca-Cola HBC* 1.936,000 -0,62% -12,000
Compass Grou...* 1.472,000 +0,55% +8,000
CONVATEC 231,700 =0,00% =0,000
CRH* 2.666,000 -0,97% -26,000
DCC Plc* 6.810,000 +0,15% +10,000
Diageo Plc* 2.272,000 +0,31% +7,000
Direct Line ...* 364,900 +0,80% +2,900
Dixons Carphone 300,600 =0,00% =0,000
easyJet* 934,000 +2,13% +19,500
Experian* 1.595,000 +0,13% +2,000
Fresnillo Plc* 1.529,000 -0,59% -9,000
GKN* 345,300 -1,31% -4,600
GlaxoSmithKline* 1.642,000 +0,61% +10,000
Glencore* 328,200 -0,94% -3,100
Hammerson* 590,500 =0,00% =0,000
Hargreaves L...* 1.324,000 -1,05% -14,000
HikmaPharmac...* 2.114,000 +2,42% +50,000
HSBC Holdings* 651,400 -0,20% -1,300
IAG Plc* 526,000 +4,26% +21,500
Imperial Brands* 3.842,500 -0,01% -0,500
Informa* 658,750 -0,57% -3,750
InterContine...* 3.760,000 -0,24% -9,000
Intertek Group* 3.452,000 -0,72% -25,000
Intu Properties* 293,400 -0,10% -0,300
ITV* 202,000 -0,74% -1,500
Johnson Matthey* 3.022,000 +0,87% +26,000
Kingfisher* 324,900 +1,06% +3,400
Land Securities* 1.068,000 +0,38% +4,000
Legal & General* 247,800 +0,73% +1,800
Lloyds Banki...* 69,260 -0,29% -0,200
London Stock...* 3.126,000 +0,19% +6,000
Marks & Spencer* 328,900 -0,45% -1,500
MEDICLINIC* 737,500 -1,67% -12,500
Merlin Enter... 498,300 =0,00% =0,000
Mondi Plc* 1.869,500 -1,03% -19,500
National Grid* 978,600 +0,74% +7,200
Next* 3.801,000 -0,37% -14,000
Old Mutual* 218,500 -0,14% -0,300
PADDY PWR BET 8.635,000 =0,00% =0,000
Pearson* 659,000 +2,65% +17,000
Persimmon* 2.029,000 +1,00% +20,000
Provident Fi...* 2.922,000 +1,42% +41,000
Prudential* 1.610,000 -0,06% -1,000
Randgold Res...* 7.650,000 +0,79% +60,000
RDS 'A'* 2.073,500 -0,50% -10,500
Reckitt Benc...* 7.325,000 +0,88% +64,000
RELX* 1.497,000 +0,27% +4,000
Rio Tinto* 3.324,000 -2,56% -87,500
Rolls-Royce ...* 763,500 +0,26% +2,000
Royal Bank o...* 238,800 -4,33% -10,800
Royal Dutch ...* 2.169,500 -0,37% -8,000
Royal Mail 408,300 =0,00% =0,000
RSA Insuranc...* 596,000 -1,65% -10,000
Sage Group* 643,500 +0,16% +1,000
Sainsbury (J)* 265,900 -0,45% -1,200
Schroders* 3.016,000 -0,92% -28,000
Severn Trent* 2.346,000 +1,03% +24,000
Shire* 4.855,500 -1,43% -70,500
Sky* 998,500 =0,00% =0,000
Smith & Nephew* 1.206,000 -0,08% -1,000
Smurfit Kapp... 2.119,000 =0,00% =0,000
SSE* 1.550,000 +0,78% +12,000
St.James's P...* 1.085,000 -0,09% -1,000
Standard Cha...* 730,550 -2,68% -20,150
Standard Lif...* 369,400 -1,60% -6,000
Taylor Wimpey* 177,300 +1,08% +1,900
Tesco* 190,450 -0,39% -0,750
TUI AG 1.125,000 =0,00% =0,000
Unilever* 3.774,000 +0,36% +13,500
United Utili...* 980,000 +1,50% +14,500
Vodafone* 203,400 +0,54% +1,100
Whitbread* 3.809,000 -0,03% -1,000
WM Morrison ...* 244,700 -1,33% -3,300
Wolseley* 4.883,000 -1,19% -59,000
WORLDPAY GRP 271,400 =0,00% =0,000
WPP* 1.878,000 +0,45% +8,500
     
     
Euro30: 16.362,94 -107,60 -0,65% O:16.470,48 H:16.491,16 L:16.237,05 C:16.470,54 17:29  
Euro30-30 : 6 23 1=
AB InBev* 103,050 +0,24% +0,250
Airbus Group* 68,360 -0,91% -0,630
Allianz SE* 163,950 -0,76% -1,250
AXA* 22,200 -1,07% -0,240
Banco Santander* 5,058 -0,92% -0,047
BASF SE* 87,290 -2,74% -2,460
Bayer* 104,550 -0,43% -0,450
BMW* 84,360 -1,70% -1,460
BNP Paribas* 54,790 -1,26% -0,700
Daimler AG* 68,710 -0,82% -0,570
Danone* 62,740 -0,18% -0,110
Deutsche Tel...* 16,435 -0,27% -0,045
ENI* 14,275 -0,87% -0,125
Heineken* 77,750 +0,08% +0,060
Henkel AG & ...* 119,300 -0,67% -0,800
IBERDROLA ORD* 6,282 +0,93% +0,058
Inditex* 30,255 -0,79% -0,240
ING* 13,020 -1,03% -0,135
Intesa Sanpaolo* 2,074 -2,17% -0,046
L'Oréal* 175,950 -0,48% -0,850
LVMH* 191,100 -0,42% -0,800
Orange* 14,415 -1,30% -0,190
Royal Dutch ...* 24,525 -0,85% -0,210
Sanofi* 80,760 +0,80% +0,640
SAP* 88,020 -0,88% -0,780
Siemens* 121,900 -1,02% -1,250
TELEFONICA S...* 9,627 +0,82% +0,078
Total* 47,765 -1,07% -0,515
Unilever Cert.* 44,540 +0,45% +0,200
Volkswagen A...* 141,350 =0,00% =0,000
  • DAX30
  • Estoxx50#
  • Nikkei225#
  • FTSEtechM
  • CBOE-VIX
  • S&P500
  • Dow30
  • S&P500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30#
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • CAC40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • Dutch15
  • VDAXVola
  • IBEX#
  • NasdComp
  • S&P500[fut]
  • Dow30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*