Next* 4.196,000 +8,12%
Dixons Carp... 314,800 +4,07%
Marks & Spe...* 336,900 +3,73%
TUI AG 1.123,000 +2,74%
Sage Group* 631,000 +2,60%
easyJet* 1.010,000 +2,54%
Ashtead Group* 1.648,000 +2,36%
Royal Mail 418,000 +2,33%
Tesco* 189,950 +2,18%
AstraZeneca...* 4.955,500 +2,13%
Vodafone* 211,250 +1,83%
Royal Bank ...* 239,500 +1,78%
Carnival* 4.542,000 +1,47%
InterContin...* 3.842,000 +1,43%
WPP* 1.669,000 +1,34%
Associated ...* 2.642,500 +1,32%
CRH* 2.834,000 +1,29%
Burberry Group* 1.771,000 +1,26%
Land Securi...* 1.053,000 +1,25%
St.James's ...* 1.056,000 +1,25%
BAE Systems* 651,500 +1,24%
Coca-Cola HBC* 2.031,000 +1,20%
Smith & Nephew* 1.251,000 +1,13%
PADDY PWR BET 8.705,000 +1,10%
Lloyds Bank...* 68,440 +1,09%
Intertek Group* 3.910,000 +1,09%
WM Morrison...* 234,500 +1,03%
Bunzl* 2.334,000 +1,00%
3i Group* 719,000 +0,98%
Hammerson* 575,750 +0,92%
Informa* 635,000 +0,87%
Whitbread* 3.927,000 +0,85%
Babcock Int...* 918,500 +0,82%
Centrica* 214,900 +0,75%
RELX* 1.555,000 +0,75%
MEDICLINIC* 767,000 +0,72%
Old Mutual* 223,400 +0,72%
Persimmon* 2.110,000 +0,72%
London Stoc...* 3.040,000 +0,66%
Provident F...* 2.924,000 +0,65%
Barratt Dev...* 549,000 +0,64%
Intu Proper...* 277,000 +0,62%
Mondi Plc* 1.940,000 +0,57%
National Grid* 1.007,000 +0,55%
British Land* 607,500 +0,50%
Compass Gro...* 1.498,000 +0,47%
Admiral Group* 1.991,000 +0,40%
BP* 456,250 +0,40%
RSA Insuran...* 591,500 +0,34%
Johnson Mat...* 2.971,000 +0,34%
LDN100-24h 7.324,75 +0,03 +0,00%
Tick-by-tick 24h
18:07
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Nikkei225# 19.083,99 +0,22% +42,61
Nikkei225[fut] 18.990,00 +0,11% +20,00
Hangseng^* 24.279,80 -0,55% -134,30
ChinaShang• 3.248,91 +0,11% +3,69
Eurobund[fut] 167,08 -0,01% -0,02
UK2yr• 0,1190 +5,31% +0,0060
UK30yr• 1,8420 -1,29% -0,0240
DE10yr• 0,4190 -7,71% -0,0350
UK10yr• 1,2180 -2,64% -0,0330
CBOE-10yr 23,94 -0,08% -0,02
DAX30# 12.029,32 +1,05% +125,20
DAX30[fut] 10.425,00 -0,08% -8,50
CAC40# 5.026,59 +0,64% +31,89
PSI20# 4.660,57 +0,89% +40,93
SMI# 8.624,39 +0,66% +56,51
IBEX35# 10.310,56 +0,79% +81,26
VDAXVola 19,73 -0,70% -0,14
CB-NasVola 12,78 +2,24% +0,28
FTSEVola 11,70 +3,02% +0,34
CBOE VIX 12,86 +0,39% +0,05
EStoxx50# 3.446,28 +0,75% +25,58
EuroStoxx[fut] 2.979,00 -0,17% -5,00
Dutch15 13.239,55 +0,84% +109,75
AEX* 512,62 +0,61% +3,10
AthensComp* 640,20 -0,07% -0,45
EUR/USD* 1,0781 -0,14% -0,0015
EUR/GBP* 0,8614 -0,45% -0,0039
USD/JPY* 111,0735 -0,17% -0,1905
GBP/USD* 1,2515 +0,32% +0,0040
USD/CHF* 0,9931 +0,14% +0,0014
FTSE100 7.340,71 +0,22% +15,99
FTSE250 19.002,27 +0,90% +169,33
FTSE350 4.055,85 +0,33% +13,42
FTSEtechM 3.465,96 +1,05% +35,90
FTSEAIM100 4.474,69 +0,62% +27,49
Gold spot* 1.246,32 -0,09% -1,08
Silber spot* 17,60 +0,42% +0,07
NatGas[fut] 3,03 +0,60% +0,02
OilWTI[fut] 48,41 +0,77% +0,37
OilBrent[fut] 50,81 +0,34% +0,17
Dow30# 20.720,76 +0,29% +59,46
Dow30[fut] 20.624,00 +0,14% +28,00
Euro30 16.968,21 +0,79% +133,48
S&P500# 2.353,25 +0,20% +4,80
S&P500[fut] 2.346,75 +0,18% +4,25
Nasd100# 5.364,67 -0,05% -2,89
Nasd100[fut] 5.374,25 +0,16% +8,50
DowComp 7.139,60 +0,24% +16,81
NasdComp 5.821,64 +0,48% +27,82
DowTransp 8.987,19 +0,63% +56,53
FTSE100: 7.340,71 +15,99 +0,22% O:7.324,72 H:7.346,40 L:7.307,65 C:7.324,72 17:35  
FTSE100-98 : 65 31 2=
3i Group* 719,000 +0,98% +7,000
Admiral Group* 1.991,000 +0,40% +8,000
Anglo American* 1.255,000 -1,14% -14,500
Antofagasta* 835,500 -0,89% -7,500
Ashtead Group* 1.648,000 +2,36% +38,000
Associated B...* 2.642,500 +1,32% +34,500
AstraZeneca Plc* 4.955,500 +2,13% +103,500
Aviva* 531,000 -0,65% -3,500
Babcock Intl...* 918,500 +0,82% +7,500
BAE Systems* 651,500 +1,24% +8,000
Barclays* 223,800 -0,53% -1,200
Barratt Deve...* 549,000 +0,64% +3,500
BHP Billiton...* 1.254,500 -1,53% -19,500
BP* 456,250 +0,40% +1,800
British Amer...* 5.174,000 =0,00% =0,000
British Land* 607,500 +0,50% +3,000
BT Group* 331,450 +0,26% +0,850
Bunzl* 2.334,000 +1,00% +23,000
Burberry Group* 1.771,000 +1,26% +22,000
Capita* 559,000 -0,18% -1,000
Carnival* 4.542,000 +1,47% +66,000
Centrica* 214,900 +0,75% +1,600
Coca-Cola HBC* 2.031,000 +1,20% +24,000
Compass Grou...* 1.498,000 +0,47% +7,000
CONVATEC 264,000 -0,11% -0,300
CRH* 2.834,000 +1,29% +36,000
DCC Plc* 6.985,000 -0,57% -40,000
Diageo Plc* 2.304,500 -0,30% -7,000
Direct Line ...* 335,700 +0,18% +0,600
Dixons Carphone 314,800 +4,07% +12,300
easyJet* 1.010,000 +2,54% +25,000
Experian* 1.627,000 +0,12% +2,000
Fresnillo Plc* 1.537,000 -2,10% -33,000
GKN* 368,000 +0,19% +0,700
GlaxoSmithKline* 1.675,500 +0,30% +5,000
Glencore* 322,200 -2,44% -8,050
Hammerson* 575,750 +0,92% +5,250
Hargreaves L...* 1.291,000 +0,31% +4,000
HikmaPharmac...* 2.023,000 -2,27% -47,000
HSBC Holdings* 648,200 -0,09% -0,600
IAG Plc* 546,000 +0,09% +0,500
Imperial Brands* 3.799,500 -0,80% -30,500
Informa* 635,000 +0,87% +5,500
InterContine...* 3.842,000 +1,43% +54,000
Intertek Group* 3.910,000 +1,09% +42,000
Intu Properties* 277,000 +0,62% +1,700
ITV* 208,400 +0,14% +0,300
Johnson Matthey* 2.971,000 +0,34% +10,000
Kingfisher* 322,500 -1,83% -6,000
Land Securities* 1.053,000 +1,25% +13,000
Legal & General* 249,000 -0,95% -2,400
Lloyds Banki...* 68,440 +1,09% +0,740
London Stock...* 3.040,000 +0,66% +20,000
Marks & Spencer* 336,900 +3,73% +12,100
MEDICLINIC* 767,000 +0,72% +5,500
Merlin Enter... 472,800 -0,04% -0,200
Mondi Plc* 1.940,000 +0,57% +11,000
National Grid* 1.007,000 +0,55% +5,500
Next* 4.196,000 +8,12% +315,000
Old Mutual* 223,400 +0,72% +1,600
PADDY PWR BET 8.705,000 +1,10% +95,000
Pearson* 636,500 -1,47% -9,500
Persimmon* 2.110,000 +0,72% +15,000
Provident Fi...* 2.924,000 +0,65% +19,000
Prudential* 1.724,000 -0,26% -4,500
Randgold Res...* 7.105,000 -2,67% -195,000
RDS 'A'* 2.098,500 -0,07% -1,500
Reckitt Benc...* 7.334,000 -1,48% -110,000
RELX* 1.555,000 +0,75% +11,500
Rio Tinto* 3.263,500 -1,38% -45,500
Rolls-Royce ...* 752,000 -1,05% -8,000
Royal Bank o...* 239,500 +1,78% +4,200
Royal Dutch ...* 2.200,000 -0,11% -2,500
Royal Mail 418,000 +2,33% +9,500
RSA Insuranc...* 591,500 +0,34% +2,000
Sage Group* 631,000 +2,60% +16,000
Sainsbury (J)* 266,600 -0,11% -0,300
Schroders* 3.107,000 -0,06% -2,000
Severn Trent* 2.418,000 +0,12% +3,000
Shire* 4.665,500 +0,32% +15,000
Sky* 983,000 =0,00% =0,000
Smith & Nephew* 1.251,000 +1,13% +14,000
Smurfit Kapp... 2.155,000 -0,92% -20,000
SSE* 1.502,000 +0,20% +3,000
St.James's P...* 1.056,000 +1,25% +13,000
Standard Cha...* 726,400 +0,29% +2,100
Standard Lif...* 354,200 -0,73% -2,600
Taylor Wimpey* 194,400 +0,31% +0,600
Tesco* 189,950 +2,18% +4,050
TUI AG 1.123,000 +2,74% +30,000
Unilever* 4.019,500 -0,27% -11,000
United Utili...* 1.007,000 -0,20% -2,000
Vodafone* 211,250 +1,83% +3,800
Whitbread* 3.927,000 +0,85% +33,000
WM Morrison ...* 234,500 +1,03% +2,400
Wolseley* 5.020,000 +0,30% +15,000
WORLDPAY GRP 289,900 +0,31% +0,900
WPP* 1.669,000 +1,34% +22,000
     
     
Euro30: 16.968,21 +133,48 +0,79% O:16.832,70 H:16.973,20 L:16.780,32 C:16.834,73 17:29  
Euro30-30 : 28 1 1=
AB InBev* 103,175 +0,36% +0,375
Airbus Group* 69,820 +1,13% +0,780
Allianz SE* 171,350 +1,15% +1,950
ASML* 120,250 +0,97% +1,150
AXA* 23,620 +0,34% +0,080
Banco Bilb.V...* 7,220 +0,80% +0,057
Banco Santander* 5,714 +0,35% +0,020
BASF SE* 89,730 +1,32% +1,165
Bayer* 106,900 +1,57% +1,650
BMW* 83,170 +0,50% +0,410
BNP Paribas* 61,090 +1,23% +0,740
Daimler AG* 70,640 +1,07% +0,750
Deutsche Tel...* 16,135 +0,91% +0,145
Enel* 4,296 +1,03% +0,044
ENI* 15,070 +1,34% +0,200
Fresenius Me...* 77,410 +0,83% +0,640
Heineken* 78,990 -0,59% -0,470
Henkel AG & ...* 119,400 =0,00% =0,000
Inditex* 32,485 +1,82% +0,580
ING* 13,905 +0,98% +0,135
L''''OREAL* 178,600 +0,20% +0,350
LVMH* 201,750 +1,20% +2,400
Royal Dutch ...* 24,425 +0,56% +0,135
Sanofi* 83,370 +0,69% +0,570
SAP* 91,010 +0,60% +0,540
Siemens* 124,000 +1,39% +1,700
TELEFONICA S...* 10,495 +0,62% +0,065
Total* 46,405 +0,42% +0,195
Unilever Cert.* 46,800 +0,47% +0,220
Volkswagen A...* 136,350 +0,04% +0,050
  • DAX30
  • Estoxx50#
  • Nikkei225#
  • FTSEtechM
  • CBOE-VIX
  • S&P500
  • Dow30
  • S&P500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30#
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • CAC40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • Dutch15
  • VDAXVola
  • IBEX#
  • NasdComp
  • S&P500[fut]
  • Dow30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*