Provident F...* 676,500 +13,03%
HikmaPharma...* 1.238,000 +3,77%
Rio Tinto* 3.620,000 +2,26%
Antofagasta* 994,500 +2,03%
Fresnillo Plc* 1.567,000 +1,75%
Glencore* 353,650 +1,54%
Tesco* 187,600 +1,41%
AstraZeneca...* 4.496,000 +1,40%
BHP Billito...* 1.411,000 +1,29%
WORLDPAY GRP 430,400 +1,13%
GlaxoSmithK...* 1.520,000 +1,10%
Anglo American* 1.323,500 +1,07%
Marks & Spe...* 322,700 +1,00%
Royal Bank ...* 256,000 +0,91%
Hargreaves ...* 1.349,000 +0,82%
Rentokil In...* 299,500 +0,74%
RDS 'A'* 2.138,500 +0,73%
GKN* 322,300 +0,72%
Johnson Mat...* 2.824,000 +0,68%
CONVATEC 287,900 +0,66%
Royal Dutch...* 2.167,500 +0,65%
MEDICLINIC* 735,500 +0,55%
Smurfit Kap... 2.331,000 +0,52%
Reckitt Ben...* 7.372,000 +0,46%
BP* 444,600 +0,45%
Lloyds Bank...* 65,360 +0,45%
3i Group* 950,500 +0,37%
Coca-Cola HBC* 2.604,000 +0,35%
Associated ...* 3.192,000 +0,35%
Croda Inter...* 3.878,000 +0,34%
Shire* 3.731,500 +0,32%
Randgold Re...* 7.570,000 +0,26%
Imperial Br...* 3.205,000 +0,23%
Royal Mail 397,500 +0,23%
Kingfisher* 298,700 +0,20%
Standard Ch...* 767,700 +0,14%
Babcock Int...* 816,000 +0,12%
Mondi Plc* 2.100,000 +0,10%
HSBC Holdings* 742,100 +0,08%
Legal & Gen...* 263,800 +0,08%
Intertek Group* 4.922,000 +0,06%
Unilever* 4.519,000 +0,01%
Experian* 1.524,000 =0,00%
St.James's ...* 1.179,000 =0,00%
STD LIFE ABER* 413,700 =0,00%
Wolseley* 4.531,000 =0,00%
Scottish Mo...* 425,900 -0,05%
London Stoc...* 3.975,000 -0,08%
Direct Line...* 384,900 -0,08%
Old Mutual* 206,000 -0,10%
LDN100-24h 7.355,63 -27,02 -0,37%
Tick-by-tick 24h
23:41
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Nikkei225# 19.329,63 -0,54% -105,01
Nikkei225[fut] 19.330,00 -0,13% -25,00
Hangseng^* 27.527,70 -0,17% -46,30
ChinaShang• 3.287,68 -0,08% -2,55
Eurobund[fut] 167,08 -0,01% -0,02
UK2yr• 0,1850 -13,15% -0,0280
UK30yr• 1,7140 -3,71% -0,0660
DE10yr• 0,3730 -7,90% -0,0320
UK10yr• 1,0570 -2,85% -0,0310
CBOE-10yr 21,71 -1,99% -0,44
DAX30# 12.163,42 -0,09% -10,88
DAX30[fut] 10.425,00 -0,08% -8,50
CAC40# 5.112,77 -0,05% -2,62
PSI20# 5.171,45 -0,03% -1,64
SMI# 8.936,79 -0,24% -21,70
IBEX35# 10.322,35 -0,15% -15,75
VDAXVola 19,73 -0,70% -0,14
CB-NasVola 15,80 +3,88% +0,59
FTSEVola 11,19 -1,75% -0,20
CBOE VIX 12,25 +7,93% +0,90
EStoxx50# 3.437,28 -0,04% -1,35
EuroStoxx[fut] 2.979,00 -0,17% -5,00
Dutch15 13.504,99 -0,43% -57,91
AEX* 519,36 -0,48% -2,51
AthensComp* 829,16 -0,43% -3,62
EUR/USD* 1,1814 +0,04% +0,0005
EUR/GBP* 0,9228 -0,01% -0,0001
USD/JPY* 108,8885 -0,07% -0,0740
GBP/USD* 1,2803 +0,01% +0,0001
BTC/USD* 4.148,7300 +1,24% +50,7250
FTSE100 7.382,65 +0,01% +0,91
FTSE250 19.743,22 -0,04% -7,98
FTSE350 4.101,66 +0,00% +0,14
FTSEtechM 3.391,38 +0,16% +5,47
FTSEAIM100 5.106,61 -0,44% -22,62
Gold spot* 1.290,98 +0,02% +0,27
Silver spot* 17,09 -0,02% 0,00
NatGas[fut] 2,92 -0,24% -0,01
OilWTI[fut] 48,35 -0,12% -0,06
OilBrent[fut] 52,54 +1,29% +0,67
Dow30# 21.789,08 -0,11% -23,01
Dow30[fut] 21.769,00 -0,12% -26,00
Euro30 16.925,96 -0,49% -82,56
S&P500# 2.439,29 -0,19% -4,75
S&P500[fut] 2.440,50 -0,04% -1,00
Nasd100# 5.833,03 -0,32% -18,75
Nasd100[fut] 5.846,00 -0,03% -2,00
DowComp 7.450,06 -0,54% -40,59
NasdComp 6.278,41 -0,30% -19,07
DowTransp 9.086,30 -1,25% -114,64
FTSE100: 7.382,65 +0,91 +0,01% O:7.381,74 H:7.394,52 L:7.360,33 C:7.381,74 17:35  
FTSE100-100 : 42▲ 54▼ 4=
3i Group* 950,500 +0,37% +3,500
Admiral Group* 1.966,000 -0,25% -5,000
Anglo American* 1.323,500 +1,07% +14,000
Antofagasta* 994,500 +2,03% +19,750
Ashtead Group* 1.590,000 -0,25% -4,000
Associated B...* 3.192,000 +0,35% +11,000
AstraZeneca Plc* 4.496,000 +1,40% +62,000
Aviva* 519,000 -0,57% -3,000
Babcock Intl...* 816,000 +0,12% +1,000
BAE Systems* 591,750 -0,80% -4,750
Barclays* 192,900 -0,31% -0,600
Barratt Deve...* 606,500 -1,70% -10,500
BHP Billiton...* 1.411,000 +1,29% +18,000
BP* 444,600 +0,45% +2,000
British Amer...* 4.734,000 -0,91% -43,500
British Land* 605,000 -0,90% -5,500
BT Group* 293,150 -0,14% -0,400
Bunzl* 2.331,000 -0,47% -11,000
Burberry Group* 1.769,000 -1,12% -20,000
Carnival* 5.345,000 -0,37% -20,000
Centrica* 199,900 -0,70% -1,400
Coca-Cola HBC* 2.604,000 +0,35% +9,000
Compass Grou...* 1.641,000 -0,91% -15,000
CONVATEC 287,900 +0,66% +1,900
CRH* 2.690,000 -0,37% -10,000
Croda Intern...* 3.878,000 +0,34% +13,000
DCC Plc* 6.970,000 -0,14% -10,000
Diageo Plc* 2.579,000 -0,12% -3,000
Direct Line ...* 384,900 -0,08% -0,300
easyJet* 1.271,000 -1,63% -21,000
Experian* 1.524,000 =0,00% =0,000
Fresnillo Plc* 1.567,000 +1,75% +27,000
GKN* 322,300 +0,72% +2,300
GlaxoSmithKline* 1.520,000 +1,10% +16,500
Glencore* 353,650 +1,54% +5,350
Hammerson* 563,500 -0,35% -2,000
Hargreaves L...* 1.349,000 +0,82% +11,000
HikmaPharmac...* 1.238,000 +3,77% +45,000
HSBC Holdings* 742,100 +0,08% +0,600
IAG Plc* 612,500 -0,57% -3,500
Imperial Brands* 3.205,000 +0,23% +7,500
Informa* 692,000 -1,21% -8,500
InterContine...* 3.877,000 -0,74% -29,000
Intertek Group* 4.922,000 +0,06% +3,000
Intu Properties* 245,200 -0,81% -2,000
ITV* 162,600 -1,81% -3,000
Johnson Matthey* 2.824,000 +0,68% +19,000
Kingfisher* 298,700 +0,20% +0,600
Land Securities* 1.003,000 -1,08% -11,000
Legal & General* 263,800 +0,08% +0,200
Lloyds Banki...* 65,360 +0,45% +0,290
London Stock...* 3.975,000 -0,08% -3,000
Marks & Spencer* 322,700 +1,00% +3,200
MEDICLINIC* 735,500 +0,55% +4,000
Merlin Enter... 460,400 -1,24% -5,800
Micro Focus ...* 2.271,000 -1,09% -25,000
Mondi Plc* 2.100,000 +0,10% +2,000
National Grid* 972,000 -0,13% -1,250
Next* 4.169,000 -0,22% -9,000
Old Mutual* 206,000 -0,10% -0,200
PADDY PWR BET 7.000,000 -2,71% -195,000
Pearson* 613,500 -1,37% -8,500
Persimmon* 2.580,000 -0,73% -19,000
Provident Fi...* 676,500 +13,03% +78,000
Prudential* 1.812,000 -0,47% -8,500
Randgold Res...* 7.570,000 +0,26% +20,000
RDS 'A'* 2.138,500 +0,73% +15,500
Reckitt Benc...* 7.372,000 +0,46% +34,000
RELX* 1.684,000 -0,30% -5,000
Rentokil Ini...* 299,500 +0,74% +2,200
Rio Tinto* 3.620,000 +2,26% +80,000
Rolls-Royce ...* 917,500 -0,16% -1,500
Royal Bank o...* 256,000 +0,91% +2,300
Royal Dutch ...* 2.167,500 +0,65% +14,000
Royal Mail 397,500 +0,23% +0,900
RSA Insuranc...* 656,500 -1,06% -7,000
Sage Group* 698,000 -0,29% -2,000
Sainsbury (J)* 237,300 -0,38% -0,900
Schroders* 3.377,000 -0,52% -17,500
Scottish Mor...* 425,900 -0,05% -0,200
Severn Trent* 2.247,000 -0,44% -10,000
Shire* 3.731,500 +0,32% +12,000
Sky* 953,000 -0,42% -4,000
Smith & Nephew* 1.383,000 -0,14% -2,000
Smiths Group* 1.563,000 -0,95% -15,000
Smurfit Kapp... 2.331,000 +0,52% +12,000
SSE* 1.439,000 -0,35% -5,000
St.James's P...* 1.179,000 =0,00% =0,000
Standard Cha...* 767,700 +0,14% +1,100
STD LIFE ABER* 413,700 =0,00% =0,000
Taylor Wimpey* 194,200 -1,02% -2,000
Tesco* 187,600 +1,41% +2,600
TUI AG 1.330,000 -0,75% -10,000
Unilever* 4.519,000 +0,01% +0,500
United Utili...* 911,000 -0,33% -3,000
Vodafone* 220,550 -0,45% -1,000
Whitbread* 3.807,000 -1,48% -57,000
Wolseley* 4.531,000 =0,00% =0,000
WORLDPAY GRP 430,400 +1,13% +4,800
WPP* 1.416,000 -11,22% -179,000
Euro30: 16.925,96 -82,56 -0,49% O:17.007,84 H:17.056,83 L:16.886,80 C:17.008,52 17:29  
Euro30-30 : 5▲ 25▼ 0=
AB InBev* 98,320 -1,12% -1,110
Airbus* 70,880 -0,60% -0,430
Allianz SE* 181,800 -0,63% -1,150
ASML* 130,050 -0,42% -0,550
AXA* 24,640 -0,36% -0,090
Banco Bilb.V...* 7,422 -1,33% -0,100
Banco Santander* 5,421 -1,04% -0,057
BASF SE* 82,480 +0,37% +0,300
Bayer* 108,000 -0,83% -0,900
BMW* 79,220 -0,29% -0,230
BNP Paribas* 64,310 -1,21% -0,790
Daimler AG* 60,910 +0,26% +0,160
Deutsche Tel...* 15,460 -0,77% -0,120
Enel* 4,984 -0,91% -0,046
ENI* 13,150 -0,15% -0,020
Fresenius Me...* 79,600 -0,13% -0,100
Heineken* 87,200 -0,09% -0,080
Henkel AG & ...* 114,000 +0,22% +0,250
Inditex* 33,410 -0,85% -0,285
ING* 15,025 -0,96% -0,145
L''''OREAL* 178,350 +0,65% +1,150
LVMH* 216,850 -1,03% -2,250
Royal Dutch ...* 23,250 -0,02% -0,005
Sanofi* 81,950 -0,58% -0,480
SAP* 89,300 -0,38% -0,340
Siemens* 112,300 -0,40% -0,450
TELEFONICA S...* 9,099 -0,81% -0,074
Total* 43,725 +0,52% +0,225
Unilever Cert.* 49,935 -0,57% -0,285
Volkswagen A...* 126,750 -0,47% -0,600
  • DAX30
  • Estoxx50#
  • Nikkei225#
  • FTSEtechM
  • CBOE-VIX
  • S&P500
  • Dow30
  • S&P500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30#
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • CAC40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • Dutch15
  • VDAXVola
  • IBEX#
  • NasdComp
Powered by: The Smart Index Company
  • Euro30
  • 16.925,96 -82,56 -0,49%
Euro30
  • FTSE100
  • 7.382,65 +0,91 +0,01%
FTSE100
  • LDN100
  • 7.355,63 -27,02 -0,37%
LDN100
  • S&P500[fut]
  • Dow30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*