London 31 March 2020 11:18:31
Melrose Ind... 100,850 +17,05%
Imperial Br... 1.505,000 +12,63%
Flutter Ent... 7.304,000 +10,80%
WPP PLC 552,600 +6,97%
easyJet PLC 587,600 +6,91%
EVRAZ PLC 242,750 +6,47%
Rolls-Royce... 340,200 +6,28%
Royal Dutch... 1.340,600 +6,16%
British Lan... 344,600 +5,87%
Smiths Grou... 1.169,500 +5,86%
Compass Gro... 1.252,500 +5,61%
Internation... 214,050 +5,39%
Antofagasta... 761,600 +5,31%
Royal Dutch... 1.399,600 +5,30%
BP PLC 338,650 +4,89%
Meggitt PLC 283,700 +4,80%
Coca-Cola H... 1.715,000 +4,80%
Ashtead Gro... 1.683,000 +4,44%
Ferguson PLC 5.056,000 +4,05%
Rentokil In... 398,500 +4,05%
ITV PLC 65,200 +3,76%
Hargreaves ... 1.405,500 +3,73%
SSE PLC 1.322,500 +3,73%
Hikma Pharm... 2.025,000 +3,71%
Glencore PLC 122,880 +3,68%
Informa PLC 438,900 +3,59%
Anglo Ameri... 1.384,600 +3,48%
Bunzl PLC 1.596,000 +3,37%
Carnival PLC 932,200 +3,28%
Mondi PLC 1.379,500 +3,24%
3i Group PLC 783,600 +3,21%
Smurfit Kap... 2.260,000 +3,10%
Scottish Mo... 579,000 +3,02%
Next PLC 4.066,000 +2,91%
Polymetal I... 1.407,500 +2,81%
BHP Group PLC 1.249,900 +2,80%
Land Securi... 561,800 +2,63%
Centrica PLC 39,640 +2,56%
Unilever PLC 4.092,500 +2,47%
InterContin... 3.479,250 +2,32%
Intertek Gr... 4.750,000 +2,28%
Smith & Nep... 1.464,500 +2,23%
Admiral Gro... 2.246,000 +2,18%
Whitbread PLC 3.026,000 +2,16%
Sage Group ... 608,200 +2,15%
CRH PLC 2.124,000 +2,12%
J Sainsbury... 214,600 +2,04%
British Ame... 2.689,500 +1,82%
BT Group PLC 121,840 +1,80%
Prudential PLC 1.021,500 +1,74%
FTSE100 5.659,41 +95,67 +1,72%
Tick-by-tick 24h
11:03
US30 22.357,10 +43,70 +0,20%
Tick-by-tick 24h
11:18
Nasd100 7.889,01 +300,63 +3,96%
Tick-by-tick 24h
22:16
  • ASIA | BUND | INTEREST
  • EUROPE
  • CURRENCIES | VOLATILITY
  • LONDON | COMMODITIES
  • NORTH AMERICA
Japan225 18.707,27 -1,59% -301,46
Nikkei225[fut] 19.395,00 +2,73% +515,00
Hongkong50^ 23.533,90 -0,74% -176,40
HSChina-EI^ 9.525,84 +1,32% +123,67
Eurobund[fut] 172,82 +0,15% +0,26
UK2yr• 0,1010 -21,71% -0,0280
UK30yr• 0,7240 -6,34% -0,0490
DE10yr• -0,5460 -15,19% -0,0720
UK10yr• 0,3050 -15,98% -0,0580
US10yr 6,70 =0,00% =0,00
Europe50^ 2.792,29 +0,96% +26,67
EuroStoxx[fut] 2.754,00 +3,77% +100,00
Euro30 14.449,14 +1,67% +237,07
Germany30^ 9.966,71 +1,54% +150,74
DAX30[fut] 9.922,00 +3,57% +342,00
France40 4.409,16 +0,70% +30,65
Spain35 6.738,65 -0,12% -7,92
Swiss20^ 9.292,98 +1,29% +118,59
AEX 483,73 +1,63% +7,75
Dutch15 13.632,83 +1,80% +240,72
EUR/USD 1,0970 -0,69% -0,0077
GBP/USD 1,2341 -0,35% -0,0044
EUR/GBP 0,8889 -0,26% -0,0023
USD/CNY 7,0983 -0,03% -0,0020
USD/JPY 108,5135 +0,63% +0,6770
USD/CAD 1,4237 +0,51% +0,0073
BTC/USD 6.447,1700 -1,35% -88,5300
VDAX-NEW 57,19 -8,03% -4,99
CB-NasVola 55,04 -10,33% -6,34
CBOE VIX 55,99 -14,57% -9,55
UK100 5.648,42 +1,04% +58,36
Cboe UK 100 NR 13.535,38 +1,42% +189,74
FTSE250 15.072,55 +3,06% +447,92
FTSEtechM 3.320,15 +2,03% +66,21
FTSEAIM100 3.487,92 +2,63% +89,49
Gold spot 1.602,58 -1,29% -20,93
Silver spot 13,92 -1,64% -0,23
NatGas[fut] 1,70 +1,62% +0,03
WTI 21,26 +4,57% +0,93
Brent 27,16 +3,07% +0,81
US30 22.386,52 +0,28% +63,62
Dow30[fut] 22.263,00 +3,85% +826,00
US500 2.629,06 +0,20% +5,28
S&P500[fut] 2.613,00 +3,53% +89,00
Nasd100 7.921,93 +0,55% +43,39
Nasd100[fut] 7.853,25 +3,76% +284,75
NY-Russell 2000 0,00 =0,00% =0,00
NasdComp 7.774,15 +3,62% +271,77
DowTransp 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
FTSE100: 5.659,41 +95,67 +1,72% O:5.563,74 H:5.702,66 L:5.563,74 C:5.563,74 12:03  
FTSE100-101 : 82 18 1=
3i Group PLC 783,600 +3,21% +24,400
Admiral Grou... 2.246,000 +2,18% +48,000
Anglo Americ... 1.384,600 +3,48% +46,600
Antofagasta PLC 761,600 +5,31% +38,400
Ashtead Grou... 1.683,000 +4,44% +71,500
Associated B... 1.792,750 +1,37% +24,250
AstraZeneca PLC 7.127,000 +0,98% +69,000
Auto Trader ... 426,400 -3,27% -14,400
AVEVA Group PLC 3.488,000 +1,51% +52,000
Aviva PLC 268,500 -0,15% -0,400
BAE Systems PLC 511,800 +0,83% +4,200
Barclays PLC 93,980 +0,19% +0,180
Barratt Deve... 447,400 +0,18% +0,800
Berkeley Gro... 3.624,000 +1,17% +42,000
BHP Group PLC 1.249,900 +2,80% +34,100
BP PLC 338,650 +4,89% +15,800
British Amer... 2.689,500 +1,82% +48,000
British Land... 344,600 +5,87% +19,100
BT Group PLC 121,840 +1,80% +2,160
Bunzl PLC 1.596,000 +3,37% +52,000
Burberry Gro... 1.325,000 +1,24% +16,250
Carnival PLC 932,200 +3,28% +29,600
Centrica PLC 39,640 +2,56% +0,990
Coca-Cola HB... 1.715,000 +4,80% +78,500
Compass Grou... 1.252,500 +5,61% +66,500
CRH PLC 2.124,000 +2,12% +44,000
Croda Intern... 4.222,000 +0,62% +26,000
DCC PLC 5.118,000 -1,16% -60,000
Diageo PLC 2.557,500 -0,91% -23,500
DS Smith PLC 276,300 +0,11% +0,300
easyJet PLC 587,600 +6,91% +38,000
EVRAZ PLC 242,750 +6,47% +14,750
Experian PLC 2.279,000 -3,14% -74,000
Ferguson PLC 5.056,000 +4,05% +197,000
Flutter Ente... 7.304,000 +10,80% +712,000
Fresnillo PLC 706,800 +1,58% +11,000
GlaxoSmithKl... 1.502,800 +1,60% +23,600
Glencore PLC 122,880 +3,68% +4,360
Halma PLC 1.847,500 -0,62% -11,500
Hargreaves L... 1.405,500 +3,73% +50,500
Hikma Pharma... 2.025,000 +3,71% +72,500
HSBC Holding... 460,050 -0,27% -1,250
Imperial Bra... 1.505,000 +12,63% +168,800
Informa PLC 438,900 +3,59% +15,200
InterContine... 3.479,250 +2,32% +78,750
Intermediate... 885,500 +0,91% +8,000
Internationa... 214,050 +5,39% +10,950
Intertek Gro... 4.750,000 +2,28% +106,000
ITV PLC 65,200 +3,76% +2,360
J Sainsbury PLC 214,600 +2,04% +4,300
JD Sports Fa... 441,400 -3,98% -18,300
Johnson Matt... 1.800,000 +1,41% +25,000
Land Securit... 561,800 +2,63% +14,400
Legal & Gene... 195,350 -0,05% -0,100
Lloyds Banki... 33,155 -1,49% -0,500
London Stock... 7.252,000 -0,44% -32,000
M&G PLC 120,800 +0,25% +0,300
Meggitt PLC 283,700 +4,80% +13,000
Melrose Indu... 100,850 +17,05% +14,690
Mondi PLC 1.379,500 +3,24% +43,250
National Gri... 970,300 +1,71% +16,300
Next PLC 4.066,000 +2,91% +115,000
NMC Health PLC 935,800 =0,00% =0,000
OCADO GROUP PLC 1.246,000 +0,28% +3,500
Pearson PLC 557,600 -0,04% -0,200
Pennon Group... 1.118,500 +0,09% +1,000
Persimmon PLC 1.841,000 +0,68% +12,500
Phoenix Grou... 613,400 +0,34% +2,100
Polymetal In... 1.407,500 +2,81% +38,500
Prudential PLC 1.021,500 +1,74% +17,500
Reckitt Benc... 6.182,000 -0,29% -18,000
RELX PLC 1.724,000 +0,09% +1,500
Rentokil Ini... 398,500 +4,05% +15,500
Rightmove PLC 487,100 +0,81% +3,900
Rio Tinto PLC 3.687,000 +0,34% +12,500
Rolls-Royce ... 340,200 +6,28% +20,100
Royal Bank o... 118,450 +0,42% +0,500
Royal Dutch ... 1.399,600 +5,30% +70,400
Royal Dutch ... 1.340,600 +6,16% +77,800
RSA Insuranc... 424,100 +1,05% +4,400
Sage Group P... 608,200 +2,15% +12,800
Schroders PLC 2.572,000 +1,74% +44,000
Scottish Mor... 579,000 +3,02% +17,000
Segro PLC 759,600 +1,12% +8,400
Severn Trent... 2.325,000 +0,13% +3,000
Smith & Neph... 1.464,500 +2,23% +32,000
Smiths Group... 1.169,500 +5,86% +64,750
Smurfit Kapp... 2.260,000 +3,10% +68,000
Spirax-Sarco... 8.205,000 +0,86% +70,000
SSE PLC 1.322,500 +3,73% +47,500
St James's P... 766,400 +1,48% +11,200
Standard Cha... 454,400 -0,26% -1,200
Standard Lif... 227,800 +1,52% +3,400
Taylor Wimpe... 115,250 -2,14% -2,525
Tesco PLC 229,200 -2,22% -5,200
Unilever PLC 4.092,500 +2,47% +98,500
United Utili... 924,000 -2,51% -23,800
Vodafone Gro... 115,030 +1,06% +1,210
Whitbread PLC 3.026,000 +2,16% +64,000
Wm Morrison ... 182,600 -0,71% -1,300
WPP PLC 552,600 +6,97% +36,000
     
     
     
     
Euro30: 14.449,14 +237,07 +1,67% O:14.214,85 H:14.577,86 L:14.214,85 C:14.212,08 12:03  
Euro30-30 : 27 3 0=
adidas AG 210,950 +2,30% +4,750
Air Liquide SA 114,150 +1,74% +1,950
Airbus SE 62,140 +2,04% +1,240
Allianz SE 157,700 +3,60% +5,480
Anheuser-Bus... 39,375 +1,69% +0,655
ASML Holding NV 247,500 +1,85% +4,500
AXA SA 15,646 +2,10% +0,322
Banco Santan... 2,233 +1,71% +0,038
BAYER AG NA ... 54,000 +3,55% +1,850
BNP Paribas SA 27,815 -1,14% -0,320
Deutsche Tel... 12,050 +0,30% +0,036
Enel SpA 6,517 +2,15% +0,137
EssilorLuxot... 99,880 +0,71% +0,700
Heineken NV 75,200 +4,04% +2,920
Hermes Inter... 639,600 +0,88% +5,600
Iberdrola SA 8,942 +3,09% +0,268
Industria de... 23,060 +2,08% +0,470
Kering SA 491,200 +2,29% +11,000
L'Oreal SA 240,000 -1,80% -4,400
LVMH Moet He... 347,950 +0,62% +2,150
Royal Dutch ... 15,970 +5,32% +0,806
Safran SA 82,220 -3,29% -2,800
Sanofi 81,190 +0,30% +0,240
SAP SE 103,800 +2,23% +2,260
Schneider El... 79,760 +0,55% +0,440
Siemens AG 77,900 +3,76% +2,820
TOTAL SA 34,490 +2,65% +0,890
Unilever NV 44,675 +2,82% +1,225
Vinci SA 73,700 +1,52% +1,100
Volkswagen AG 106,040 +0,84% +0,880
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • VDAX-NEW
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • New York 
  • Amsterdam 
  • Moscow 
  • Tokyo 
  • S&P500[fut]
  • US30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*