London 26 September 2020 12:52:36
GVC HOLDING... 1.000,250 +17,59%
FLUTTER ENT... 12.600,000 +6,37%
M+G ... 151,400 +3,49%
AVAST PLC. ... 546,000 +3,21%
PEARSON PLC... 550,200 +2,73%
ROLLS ROYCE... 155,350 +2,64%
HOMESERVE ... 1.260,000 +2,61%
PENNON GROU... 1.059,500 +2,57%
INTERMED.CA... 1.163,000 +2,20%
B+M EUROP.V... 485,200 +2,15%
RELX PLC ... 1.729,500 +2,07%
UNITED UTIL... 873,400 +1,96%
SCOTTISH MO... 972,500 +1,94%
FERGUSON PL... 7.523,000 +1,80%
National Gr... 853,600 +1,74%
BUNZL PLC ... 2.479,000 +1,60%
JD SPORTS F... 798,800 +1,55%
KINGFISHER ... 294,200 +1,45%
HALMA PLC ... 2.253,000 +1,21%
GLAXOSMITHK... 1.475,000 +1,14%
SSE PLC 1.186,250 +1,09%
ANGLO AMERI... 1.833,200 +1,01%
WPP PLC ... 587,200 +0,96%
RIGHTMOVE P... 621,800 +0,94%
RENTOKIL IN... 545,200 +0,93%
3I GROUP PL... 945,400 +0,81%
SEVERN TREN... 2.466,000 +0,78%
ASHTEAD GRP... 2.770,000 +0,76%
HIKMA PHARM... 2.561,000 +0,71%
SPIR.-SARC.... 10.930,000 +0,69%
CRH PLC ... 2.799,000 +0,68%
LLOYDS BKG ... 24,695 +0,65%
IMPERIAL BR... 1.392,500 +0,65%
EXPERIAN PL... 2.957,000 +0,65%
WHITBREAD ... 2.070,000 +0,63%
BERKELEY GR... 4.139,000 +0,58%
MONDI PLC ... 1.554,000 +0,58%
FRESNILLO P... 1.187,500 +0,55%
UNILEVER PL... 4.754,000 +0,55%
EVRAZ PLC ... 329,200 +0,49%
SEGRO PLC ... 939,000 +0,47%
AVIVA PLC ... 280,200 +0,43%
BAE SYSTEMS... 491,900 +0,39%
CRODA INTL ... 6.150,000 +0,36%
INFORMA PLC... 358,200 +0,31%
RECKITT BEN... 7.462,000 +0,27%
DCC PLC ... 6.100,000 +0,23%
BP PLC ... 233,300 +0,19%
SAGE GRP PL... 715,200 +0,17%
HARGREAVES ... 1.546,000 +0,16%
FTSE100 5.842,67 +19,89 +0,34%
Tick-by-tick 24h
16:35
US30^ 27.178,61 +361,26 +1,35%
Tick-by-tick 24h
20:59
Nasd100^ 11.150,19 +253,23 +2,32%
Tick-by-tick 24h
20:59
  • ASIA | BUND | INTEREST
  • EUROPE
  • CURRENCIES | VOLATILITY
  • LONDON | COMMODITIES
  • NORTH AMERICA
Japan225^ 23.297,37 =0,00% =0,00
Nikkei225[fut] 23.230,00 +0,67% +155,00
Hongkong50^ 23.079,20 =0,00% =0,00
HSChina-EI^ 9.255,20 -0,51% -47,39
Eurobund[fut] 174,62 +0,10% +0,18
UK2yr• -0,0750 -74,42% -0,0320
UK30yr• 0,7240 -4,11% -0,0310
DE10yr• -0,5250 -3,55% -0,0180
UK10yr• 0,1840 -15,21% -0,0330
US10yr 6,59 =0,00% =0,00
Europe50^ 3.164,04 +0,86% +26,98
EuroStoxx[fut] 3.153,00 +0,19% +6,00
Euro30 15.908,62 -0,85% -137,01
Germany30^ 12.570,90 -0,28% -35,67
DAX30[fut] 12.540,00 -0,34% -43,00
France40 4.729,66 =0,00% =0,00
Spain35^ 6.671,25 =0,00% =0,00
Swiss20^ 10.263,80 +0,47% +47,52
AEX 540,91 -0,04% -0,20
Dutch15 15.831,42 -0,05% -7,85
EUR/USD 1,1632 -0,34% -0,0040
GBP/USD 1,2747 -0,03% -0,0004
EUR/GBP 0,9124 -0,33% -0,0030
USD/CNY 6,8238 -0,07% -0,0049
USD/JPY 105,6095 +0,19% +0,1995
USD/CAD 1,3388 +0,23% +0,0031
BTC/USD 10.711,97 -0,31% -33,70
VDAX-NEW 29,18 -1,57% -0,47
CB-NasVola 34,93 -5,57% -2,06
CBOE VIX 26,38 -7,47% -2,13
UK100 5.869,63 =0,00% =0,00
Cboe UK 100 NR 549,46 +0,10% +0,53
FTSE250 17.044,12 +1,44% +241,43
FTSEtechM 3.745,16 +1,05% +39,00
FTSEAIM100 4.875,25 +1,85% +88,39
Gold spot 1.861,77 =0,00% =0,00
Silver spot 22,90 -1,41% -0,33
NatGas[fut] 2,80 -0,11% 0,00
WTI Crude Oi... 40,04 -0,67% -0,27
Brent Oil - ... 41,79 -0,36% -0,15
US30^ 27.178,61 =0,00% =0,00
Dow30[fut] 27.034,00 +1,19% +319,00
US500^ 3.298,78 =0,00% =0,00
S&P500[fut] 3.285,50 +1,47% +47,50
Nasd100^ 11.150,19 =0,00% =0,00
Nasd100[fut] 11.135,00 +2,23% +243,25
NY-Russell 2000 0,00 =0,00% =0,00
NasdComp 10.913,56 +2,26% +241,30
DowTransp 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
FTSE100: 5.842,67 +19,89 +0,34% O:5.822,78 H:5.843,72 L:5.771,49 C:5.822,78 17:35  
FTSE100-100 : 57 42 1=
3I GROUP PLC... 945,400 +0,81% +7,600
ADMIRAL GROU... 2.676,000 -2,41% -66,000
ANGLO AMERIC... 1.833,200 +1,01% +18,400
ANTOFAGASTA ... 1.040,500 -0,19% -2,000
ASHTEAD GRP ... 2.770,000 +0,76% +21,000
ASSOC. BR. F... 1.838,000 -0,84% -15,500
ASTRAZENECA ... 8.535,000 -0,14% -12,000
AUTO TRADER ... 553,000 -0,14% -0,800
AVAST PLC. ... 546,000 +3,21% +17,000
AVEVA GRP ... 4.802,000 +0,15% +7,000
AVIVA PLC ... 280,200 +0,43% +1,200
B+M EUROP.VA... 485,200 +2,15% +10,200
BAE SYSTEMS ... 491,900 +0,39% +1,900
BARCLAYS PLC... 91,250 -1,96% -1,820
BARRATT DEV.... 455,300 +0,07% +0,300
BERKELEY GRP... 4.139,000 +0,58% +24,000
BHP GROUP PL... 1.702,800 -0,73% -12,600
BP PLC ... 233,300 +0,19% +0,450
BRIT. LD CO.... 322,300 -0,62% -2,000
BRIT.AMER.TO... 2.809,000 +0,12% +3,500
BT GROUP PLC... 98,900 -1,69% -1,700
BUNZL PLC ... 2.479,000 +1,60% +39,000
BURBERRY GRO... 1.540,500 +0,13% +2,000
COCA-COLA HB... 1.927,000 -0,59% -11,500
COMPASS GROU... 1.186,000 -1,17% -14,000
CRH PLC ... 2.799,000 +0,68% +19,000
CRODA INTL ... 6.150,000 +0,36% +22,000
DCC PLC ... 6.100,000 +0,23% +14,000
DIAGEO PLC L... 2.515,000 +0,06% +1,500
DS SMITH PLC... 277,700 +0,11% +0,300
EVRAZ PLC ... 329,200 +0,49% +1,600
EXPERIAN PLC... 2.957,000 +0,65% +19,000
FERGUSON PLC... 7.523,000 +1,80% +133,000
FLUTTER ENTM... 12.600,000 +6,37% +755,000
FRESNILLO PL... 1.187,500 +0,55% +6,500
GLAXOSMITHKL... 1.475,000 +1,14% +16,600
GLENCORE PLC... 167,300 -1,11% -1,880
GVC HOLDINGS... 1.000,250 +17,59% +149,650
HALMA PLC ... 2.253,000 +1,21% +27,000
HARGREAVES L... 1.546,000 +0,16% +2,500
HIKMA PHARMA... 2.561,000 +0,71% +18,000
HOMESERVE L... 1.260,000 +2,61% +32,000
HSBC HLDGS P... 283,525 -1,28% -3,675
IMPERIAL BRA... 1.392,500 +0,65% +9,000
INFORMA PLC ... 358,200 +0,31% +1,100
INTERCONT.H.... 3.912,000 -1,54% -61,000
INTERMED.CAP... 1.163,000 +2,20% +25,000
INTERN.CONS.... 93,080 -1,27% -1,200
INTERTEK GRO... 6.298,000 -0,60% -38,000
JD SPORTS FA... 798,800 +1,55% +12,200
JOHNSON MATT... 2.283,000 -1,17% -27,000
KINGFISHER ... 294,200 +1,45% +4,200
Land Securit... 488,400 -0,51% -2,500
LEGAL GENL G... 177,950 -0,20% -0,350
LLOYDS BKG G... 24,695 +0,65% +0,160
LONDON STOCK... 8.708,000 -0,87% -76,000
M+G ... 151,400 +3,49% +5,100
MELR IN PLC ... 109,500 -0,32% -0,350
MONDI PLC ... 1.554,000 +0,58% +9,000
MORRISON SUP... 173,850 -0,57% -1,000
National Gri... 853,600 +1,74% +14,600
NATWEST GROU... 116,775 =0,00% =0,000
NEXT PLC ... 5.918,000 -1,92% -116,000
OCADO GROUP ... 2.812,000 -0,39% -11,000
PEARSON PLC ... 550,200 +2,73% +14,600
PENNON GROUP... 1.059,500 +2,57% +26,500
PERSIMMON PL... 2.414,000 -0,45% -11,000
PHOENIX GRP ... 674,200 -0,47% -3,200
POLYMETAL IN... 1.677,500 -1,38% -23,500
PRUDENTIAL P... 1.103,500 -0,32% -3,500
RECKITT BENC... 7.462,000 +0,27% +20,000
RELX PLC ... 1.729,500 +2,07% +35,000
RENTOKIL INI... 545,200 +0,93% +5,000
RIGHTMOVE PL... 621,800 +0,94% +5,800
RIO TINTO PL... 4.717,000 -1,71% -82,000
ROLLS ROYCE ... 155,350 +2,64% +4,000
ROYAL DUTCH ... 1.000,400 -1,54% -15,600
ROYAL DUTCH ... 967,600 -1,27% -12,400
RSA INSURANC... 450,200 -1,01% -4,600
SAGE GRP PLC... 715,200 +0,17% +1,200
SAINSBURY-J.... 197,850 -2,30% -4,650
SCHRODERS PL... 2.630,000 -0,83% -22,000
SCOTTISH MOR... 972,500 +1,94% +18,500
SEGRO PLC ... 939,000 +0,47% +4,400
SEVERN TRENT... 2.466,000 +0,78% +19,000
SMITH + NEP.... 1.447,000 -0,96% -14,000
SMITHS GROUP... 1.298,000 -2,37% -31,500
SMURFIT KAPP... 2.886,000 -0,48% -14,000
SPIR.-SARC.E... 10.930,000 +0,69% +75,000
SSE PLC 1.186,250 +1,09% +12,750
ST.JAMES S P... 913,400 -0,37% -3,400
STAND. CHART... 336,600 -3,08% -10,700
STD.LIFE AB.... 208,000 -1,05% -2,200
TAYLOR WIMPE... 101,350 +0,15% +0,150
TESCO PLC ... 215,800 -1,60% -3,500
UNILEVER PLC... 4.754,000 +0,55% +26,000
UNITED UTILI... 873,400 +1,96% +16,800
Vodafone Gro... 103,820 -0,12% -0,120
WHITBREAD ... 2.070,000 +0,63% +13,000
WPP PLC ... 587,200 +0,96% +5,600
Euro30: 15.908,62 -137,01 -0,85% O:16.045,45 H:16.045,45 L:15.739,64 C:16.045,64 17:29  
Euro30-30 : 8 22 0=
ADIDAS AG NA... 277,750 +0,09% +0,250
AIR LIQUIDE ... 134,100 -0,76% -1,025
AIRBUS 59,710 +0,17% +0,100
ALLIANZ SE N... 161,620 -1,70% -2,800
ANHEUSER-BUS... 44,915 +0,28% +0,125
ASML HOLDING... 306,250 -0,54% -1,650
AXA S.A. INH... 15,514 -2,03% -0,322
BAYER AG NA ... 53,380 -2,07% -1,130
BCO SANTANDE... 1,550 +0,44% +0,007
BNP PARIBAS ... 30,115 -3,80% -1,190
DT.TELEKOM A... 14,145 -1,43% -0,205
ENEL S.P.A. ... 7,318 -0,62% -0,046
ESSILORLUXO.... 108,050 +1,31% +1,400
HEINEKEN ... 74,500 -1,14% -0,860
HERMES INTER... 727,800 -0,16% -1,200
IBERDROLA IN... 10,380 +0,63% +0,065
INDITEX INH.... 23,300 -0,38% -0,090
KERING S.A. ... 564,800 -0,63% -3,600
LVMH ... 398,950 -0,76% -3,050
OREAL (L ) I... 270,600 -1,31% -3,600
ROYAL DUTCH ... 11,080 -1,46% -0,164
SAFRAN INH. ... 85,040 +2,31% +1,920
SANOFI SA IN... 86,470 -0,97% -0,850
SAP SE O.N. 129,660 -1,62% -2,140
SCHNEIDER EL... 102,175 -1,42% -1,475
SIEMENS AG ... 110,960 -2,39% -2,720
TOTAL S.E. ... 27,955 -3,77% -1,095
UNILEVER NAM... 50,960 +0,63% +0,320
VINCI S.A. I... 70,680 -0,65% -0,460
VOLKSWAGEN A... 133,000 -2,81% -3,840
  • DAX30
  • Europe50^
  • Japan225
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • VDAX-NEW
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • New York 
  • Amsterdam 
  • Moscow 
  • Tokyo 
  • S&P500[fut]
  • US30
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*