4.1217
|
EVRAZ PLC ... |
636,600
|
+4,12%
|
2.784
|
NEXT PLC ... |
8.196,000
|
+2,78%
|
2.7197
|
BT GROUP PL... |
154,850
|
+2,72%
|
2.7153
|
TESCO PLC ... |
230,750
|
+2,72%
|
2.4677
|
MELR IN PLC... |
178,550
|
+2,47%
|
2.258
|
BARCLAYS PL... |
189,300
|
+2,26%
|
2.1231
|
BRIT.AMER.T... |
2.886,000
|
+2,12%
|
2.1221
|
FLUTTER ENT... |
15.640,000
|
+2,12%
|
2.1069
|
NATWEST GRO... |
198,700
|
+2,11%
|
2.0093
|
OCADO GROUP... |
2.183,000
|
+2,01%
|
1.9941
|
POLYMETAL I... |
1.560,000
|
+1,99%
|
1.9895
|
EXPERIAN PL... |
2.717,000
|
+1,99%
|
1.9311
|
JD SPORTS F... |
929,000
|
+1,93%
|
1.5228
|
PHOENIX GRP... |
760,000
|
+1,52%
|
1.5141
|
INFORMA PLC... |
596,700
|
+1,51%
|
1.489
|
ANGLO AMERI... |
3.203,500
|
+1,49%
|
1.4783
|
FERGUSON PL... |
9.336,000
|
+1,48%
|
1.4777
|
IMPERIAL BR... |
1.579,500
|
+1,48%
|
1.4676
|
SCOTTISH MO... |
1.244,500
|
+1,47%
|
1.415
|
MONDI PLC ... |
1.971,000
|
+1,41%
|
1.404
|
STD.LIFE AB... |
288,900
|
+1,40%
|
1.3775
|
LLOYDS BKG ... |
43,420
|
+1,38%
|
1.29
|
SMURFIT KAP... |
3.612,000
|
+1,29%
|
1.2586
|
Vodafone Gr... |
135,160
|
+1,26%
|
1.2093
|
STAND. CHAR... |
493,800
|
+1,21%
|
1.2071
|
HSBC HLDGS ... |
427,600
|
+1,21%
|
1.1865
|
RIO TINTO P... |
6.055,000
|
+1,19%
|
1.1827
|
SAINSBURY-J... |
248,100
|
+1,18%
|
1.1698
|
BUNZL PLC ... |
2.508,000
|
+1,17%
|
1.1364
|
ENTAIN PLC ... |
1.646,500
|
+1,14%
|
1.1051
|
AVIVA PLC ... |
411,700
|
+1,11%
|
1.0924
|
MORRISON SU... |
180,450
|
+1,09%
|
1.0755
|
WPP PLC ... |
977,400
|
+1,08%
|
1.0743
|
SMITHS GROU... |
1.646,500
|
+1,07%
|
0.9595
|
CRODA INTL ... |
6.734,000
|
+0,96%
|
0.9224
|
COMPASS GRO... |
1.586,500
|
+0,92%
|
0.9174
|
SPIR.-SARC.... |
12.100,000
|
+0,92%
|
0.9058
|
LEGAL GENL ... |
278,500
|
+0,91%
|
0.8017
|
SMITH + NEP... |
1.446,000
|
+0,80%
|
0.7553
|
ASHTEAD GRP... |
4.669,000
|
+0,76%
|
0.7484
|
DCC PLC ... |
6.462,000
|
+0,75%
|
0.743
|
DS SMITH PL... |
420,300
|
+0,74%
|
0.726
|
INTERN.CONS... |
208,100
|
+0,73%
|
0.7194
|
PERSHING SQ... |
2.800,000
|
+0,72%
|
0.6824
|
KINGFISHER ... |
354,100
|
+0,68%
|
0.6163
|
CRH PLC ... |
3.510,000
|
+0,62%
|
0.5914
|
M+G ... |
221,100
|
+0,59%
|
0.5091
|
SEGRO PLC ... |
987,200
|
+0,51%
|
0.4949
|
INTERTEK GR... |
6.092,000
|
+0,49%
|
0.4312
|
BRIT. LD CO... |
512,400
|
+0,43%
|
0.4112
|
ST.JAMES S ... |
1.343,000
|
+0,41%
|
0.3334
|
SCHRODERS P... |
3.611,000
|
+0,33%
|
0.285
|
RELX PLC ... |
1.935,500
|
+0,28%
|
0.2409
|
ANTOFAGASTA... |
1.872,500
|
+0,24%
|
0.1783
|
National Gr... |
899,200
|
+0,18%
|
0.1259
|
JOHNSON MAT... |
3.181,000
|
+0,13%
|
0.0586
|
RSA INSURAN... |
683,000
|
+0,06%
|
0.0399
|
3I GROUP PL... |
1.255,000
|
+0,04%
|
0
|
PEARSON PLC... |
818,200
|
=0,00%
|
0
|
RENTOKIL IN... |
519,200
|
=0,00%
|
0
|
RECKITT BEN... |
6.504,000
|
=0,00%
|
-0.039
|
HALMA PLC ... |
2.561,000
|
-0,04%
|
-0.0555
|
Land Securi... |
720,200
|
-0,06%
|
-0.0638
|
AVAST PLC. ... |
470,200
|
-0,06%
|
-0.0844
|
HOMESERVE ... |
1.184,000
|
-0,08%
|
-0.0929
|
DIAGEO PLC ... |
3.226,000
|
-0,09%
|
-0.1441
|
UNILEVER PL... |
4.157,500
|
-0,14%
|
-0.1519
|
BERKELEY GR... |
4.600,000
|
-0,15%
|
-0.1561
|
ADMIRAL GRO... |
3.199,000
|
-0,16%
|
-0.1784
|
B+M EUROP.V... |
559,600
|
-0,18%
|
-0.1952
|
PENNON GROU... |
1.022,500
|
-0,20%
|
-0.2474
|
SAGE GRP PL... |
645,200
|
-0,25%
|
-0.2807
|
PERSIMMON P... |
3.197,000
|
-0,28%
|
-0.2869
|
TAYLOR WIMP... |
191,150
|
-0,29%
|
-0.3361
|
BURBERRY GR... |
2.076,000
|
-0,34%
|
-0.3564
|
BHP GROUP P... |
2.236,500
|
-0,36%
|
-0.4054
|
ASTRAZENECA... |
7.370,000
|
-0,41%
|
-0.4221
|
INTERCONT.H... |
5.190,000
|
-0,42%
|
-0.4783
|
COCA-COLA H... |
2.497,000
|
-0,48%
|
-0.5157
|
FRESNILLO P... |
926,000
|
-0,52%
|
-0.526
|
BP PLC ... |
302,600
|
-0,53%
|
-0.6061
|
GLAXOSMITHK... |
1.344,800
|
-0,61%
|
-0.6093
|
BAE SYSTEMS... |
522,000
|
-0,61%
|
-0.615
|
SEVERN TREN... |
2.424,000
|
-0,62%
|
-0.6579
|
HARGREAVES ... |
1.661,000
|
-0,66%
|
-0.7571
|
AUTO TRADER... |
576,800
|
-0,76%
|
-0.8384
|
GLENCORE PL... |
301,600
|
-0,84%
|
-1.0705
|
ROYAL DUTCH... |
1.349,200
|
-1,07%
|
-1.1685
|
AVEVA GRP ... |
3.806,000
|
-1,17%
|
-1.1688
|
WHITBREAD ... |
3.509,000
|
-1,17%
|
-1.1758
|
ROYAL DUTCH... |
1.412,000
|
-1,18%
|
-1.1799
|
UNITED UTIL... |
954,800
|
-1,18%
|
-1.2416
|
PRUDENTIAL ... |
1.551,000
|
-1,24%
|
-1.3563
|
SSE PLC ... |
1.491,000
|
-1,36%
|
-1.5191
|
RIGHTMOVE P... |
609,400
|
-1,52%
|
-1.6214
|
ASSOC. BR. ... |
2.427,000
|
-1,62%
|
-1.9071
|
HIKMA PHARM... |
2.366,000
|
-1,91%
|
-1.9356
|
BARRATT DEV... |
780,200
|
-1,94%
|
-2.1877
|
INTERMED.CA... |
2.012,000
|
-2,19%
|
-2.2812
|
ROLLS ROYCE... |
104,520
|
-2,28%
|
-2.9471
|
LONDON STOC... |
7.706,000
|
-2,95%
|
 |
US30^ |
34.185,30
|
+155,68
|
+0,46%
|
Japan225^ |
29.789,81
|
=0,00%
|
=0,00
|
Nikkei225[fut] |
29.825,00
|
+0,18%
|
+55,00
|
Hongkong50^ |
29.035,50
|
=0,00%
|
=0,00
|
HSChina-EI^ |
11.027,40
|
0,00%
|
-0,11
|
Eurobund[fut] |
170,83
|
-0,29%
|
-0,50
|
UK2yr• |
0,0400
|
+42,86%
|
+0,0120
|
UK30yr• |
1,2990
|
+2,44%
|
+0,0310
|
DE10yr• |
-0,2670
|
+8,56%
|
+0,0250
|
UK10yr• |
0,7620
|
+3,67%
|
+0,0270
|
US10yr |
15,73
|
=0,00%
|
=0,00
|
|
Europe50^ |
4.048,85
|
+0,39%
|
+15,86
|
EuroStoxx[fut] |
3.995,00
|
+1,34%
|
+53,00
|
Euro30 |
20.570,34
|
+1,08%
|
+219,06
|
Germany30^ |
15.514,50
|
+1,70%
|
+259,17
|
DAX30[fut] |
15.511,00
|
+1,57%
|
+240,00
|
France40 |
6.287,07
|
+0,85%
|
+52,93
|
Spain35^ |
8.631,32
|
=0,00%
|
=0,00
|
Swiss20^ |
11.281,40
|
+0,16%
|
+18,43
|
AEX |
716,80
|
+0,42%
|
+3,00
|
Dutch15 |
19.023,43
|
+0,25%
|
+46,70
|
|
EUR/USD |
1,1985
|
+0,04%
|
+0,0005
|
GBP/USD |
1,3832
|
+0,34%
|
+0,0047
|
EUR/GBP |
0,8660
|
-0,28%
|
-0,0024
|
USD/CNY |
6,5210
|
-0,13%
|
-0,0087
|
USD/JPY |
108,7850
|
-0,15%
|
-0,1610
|
USD/CAD |
1,2508
|
-0,28%
|
-0,0035
|
BTC/USD |
62.212,89
|
+0,24%
|
+147,97
|
VDAX-NEW |
17,01
|
+1,28%
|
+0,22
|
CB-NasVola |
20,51
|
-5,40%
|
-1,17
|
CBOE VIX |
16,25
|
-1,93%
|
-0,32
|
|
UK100 |
7.033,11
|
=0,00%
|
=0,00
|
CBOE UK 100 GBP |
673,45
|
+0,33%
|
+2,24
|
FTSE250 |
22.522,18
|
+0,22%
|
+50,14
|
FTSEtechM |
4.379,34
|
+0,24%
|
+10,45
|
FTSEAIM100 |
6.194,16
|
+0,60%
|
+36,80
|
Gold spot |
1.774,76
|
=0,00%
|
=0,00
|
Silver spot |
25,97
|
+2,13%
|
+0,54
|
Platinum |
1.207,53
|
+2,73%
|
+32,13
|
WTI |
63,30
|
=0,00%
|
=0,00
|
Brent |
66,76
|
=0,00%
|
=0,00
|
|
US30^ |
34.185,30
|
=0,00%
|
=0,00
|
US500^ |
4.183,13
|
=0,00%
|
=0,00
|
S&P500[fut] |
4.172,25
|
+0,23%
|
+9,75
|
Nasd100^ |
14.038,14
|
=0,00%
|
=0,00
|
Nasd100[fut] |
14.024,00
|
+0,07%
|
+10,00
|
NasdTransp |
6.419,16
|
+0,51%
|
+32,74
|
NasdComp |
14.052,34
|
+0,10%
|
+13,58
|
DowUtil |
0,00
|
=0,00%
|
=0,00
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
S&P100 |
0,00
|
=0,00%
|
=0,00
|
|
FTSE100:
7.019,53
+36,03
+0,52%
O:6.983,50
H:7.037,65
L:6.983,50
C:6.983,50
17:35
FTSE100-101 :
58▲
40▼
3=
3I GROUP PLC... |
1.255,000
|
+0,04%
|
+0,500
|
ADMIRAL GROU... |
3.199,000
|
-0,16%
|
-5,000
|
ANGLO AMERIC... |
3.203,500
|
+1,49%
|
+47,000
|
ANTOFAGASTA ... |
1.872,500
|
+0,24%
|
+4,500
|
ASHTEAD GRP ... |
4.669,000
|
+0,76%
|
+35,000
|
ASSOC. BR. F... |
2.427,000
|
-1,62%
|
-40,000
|
ASTRAZENECA ... |
7.370,000
|
-0,41%
|
-30,000
|
AUTO TRADER ... |
576,800
|
-0,76%
|
-4,400
|
AVAST PLC. ... |
470,200
|
-0,06%
|
-0,300
|
AVEVA GRP ... |
3.806,000
|
-1,17%
|
-45,000
|
AVIVA PLC ... |
411,700
|
+1,11%
|
+4,500
|
B+M EUROP.VA... |
559,600
|
-0,18%
|
-1,000
|
BAE SYSTEMS ... |
522,000
|
-0,61%
|
-3,200
|
BARCLAYS PLC... |
189,300
|
+2,26%
|
+4,180
|
BARRATT DEV.... |
780,200
|
-1,94%
|
-15,400
|
BERKELEY GRP... |
4.600,000
|
-0,15%
|
-7,000
|
BHP GROUP PL... |
2.236,500
|
-0,36%
|
-8,000
|
BP PLC ... |
302,600
|
-0,53%
|
-1,600
|
BRIT. LD CO.... |
512,400
|
+0,43%
|
+2,200
|
BRIT.AMER.TO... |
2.886,000
|
+2,12%
|
+60,000
|
BT GROUP PLC... |
154,850
|
+2,72%
|
+4,100
|
|
BUNZL PLC ... |
2.508,000
|
+1,17%
|
+29,000
|
BURBERRY GRO... |
2.076,000
|
-0,34%
|
-7,000
|
COCA-COLA HB... |
2.497,000
|
-0,48%
|
-12,000
|
COMPASS GROU... |
1.586,500
|
+0,92%
|
+14,500
|
CRH PLC ... |
3.510,000
|
+0,62%
|
+21,500
|
CRODA INTL ... |
6.734,000
|
+0,96%
|
+64,000
|
DCC PLC ... |
6.462,000
|
+0,75%
|
+48,000
|
DIAGEO PLC L... |
3.226,000
|
-0,09%
|
-3,000
|
DS SMITH PLC... |
420,300
|
+0,74%
|
+3,100
|
ENTAIN PLC ... |
1.646,500
|
+1,14%
|
+18,500
|
EVRAZ PLC ... |
636,600
|
+4,12%
|
+25,200
|
EXPERIAN PLC... |
2.717,000
|
+1,99%
|
+53,000
|
FERGUSON PLC... |
9.336,000
|
+1,48%
|
+136,000
|
FLUTTER ENTM... |
15.640,000
|
+2,12%
|
+325,000
|
FRESNILLO PL... |
926,000
|
-0,52%
|
-4,800
|
GLAXOSMITHKL... |
1.344,800
|
-0,61%
|
-8,200
|
GLENCORE PLC... |
301,600
|
-0,84%
|
-2,550
|
HALMA PLC ... |
2.561,000
|
-0,04%
|
-1,000
|
HARGREAVES L... |
1.661,000
|
-0,66%
|
-11,000
|
HIKMA PHARMA... |
2.366,000
|
-1,91%
|
-46,000
|
HOMESERVE L... |
1.184,000
|
-0,08%
|
-1,000
|
|
HSBC HLDGS P... |
427,600
|
+1,21%
|
+5,100
|
IMPERIAL BRA... |
1.579,500
|
+1,48%
|
+23,000
|
INFORMA PLC ... |
596,700
|
+1,51%
|
+8,900
|
INTERCONT.H.... |
5.190,000
|
-0,42%
|
-22,000
|
INTERMED.CAP... |
2.012,000
|
-2,19%
|
-45,000
|
INTERN.CONS.... |
208,100
|
+0,73%
|
+1,500
|
INTERTEK GRO... |
6.092,000
|
+0,49%
|
+30,000
|
JD SPORTS FA... |
929,000
|
+1,93%
|
+17,600
|
JOHNSON MATT... |
3.181,000
|
+0,13%
|
+4,000
|
KINGFISHER ... |
354,100
|
+0,68%
|
+2,400
|
Land Securit... |
720,200
|
-0,06%
|
-0,400
|
LEGAL GENL G... |
278,500
|
+0,91%
|
+2,500
|
LLOYDS BKG G... |
43,420
|
+1,38%
|
+0,590
|
LONDON STOCK... |
7.706,000
|
-2,95%
|
-234,000
|
M+G ... |
221,100
|
+0,59%
|
+1,300
|
MELR IN PLC ... |
178,550
|
+2,47%
|
+4,300
|
MONDI PLC ... |
1.971,000
|
+1,41%
|
+27,500
|
MORRISON SUP... |
180,450
|
+1,09%
|
+1,950
|
National Gri... |
899,200
|
+0,18%
|
+1,600
|
NATWEST GROU... |
198,700
|
+2,11%
|
+4,100
|
NEXT PLC ... |
8.196,000
|
+2,78%
|
+222,000
|
|
OCADO GROUP ... |
2.183,000
|
+2,01%
|
+43,000
|
PEARSON PLC ... |
818,200
|
=0,00%
|
=0,000
|
PENNON GROUP... |
1.022,500
|
-0,20%
|
-2,000
|
PERSHING SQU... |
2.800,000
|
+0,72%
|
+20,000
|
PERSIMMON PL... |
3.197,000
|
-0,28%
|
-9,000
|
PHOENIX GRP ... |
760,000
|
+1,52%
|
+11,400
|
POLYMETAL IN... |
1.560,000
|
+1,99%
|
+30,500
|
PRUDENTIAL P... |
1.551,000
|
-1,24%
|
-19,500
|
RECKITT BENC... |
6.504,000
|
=0,00%
|
=0,000
|
RELX PLC ... |
1.935,500
|
+0,28%
|
+5,500
|
RENTOKIL INI... |
519,200
|
=0,00%
|
=0,000
|
RIGHTMOVE PL... |
609,400
|
-1,52%
|
-9,400
|
RIO TINTO PL... |
6.055,000
|
+1,19%
|
+71,000
|
ROLLS ROYCE ... |
104,520
|
-2,28%
|
-2,440
|
ROYAL DUTCH ... |
1.412,000
|
-1,18%
|
-16,800
|
ROYAL DUTCH ... |
1.349,200
|
-1,07%
|
-14,600
|
RSA INSURANC... |
683,000
|
+0,06%
|
+0,400
|
SAGE GRP PLC... |
645,200
|
-0,25%
|
-1,600
|
SAINSBURY-J.... |
248,100
|
+1,18%
|
+2,900
|
SCHRODERS PL... |
3.611,000
|
+0,33%
|
+12,000
|
SCOTTISH MOR... |
1.244,500
|
+1,47%
|
+18,000
|
|
SEGRO PLC ... |
987,200
|
+0,51%
|
+5,000
|
SEVERN TRENT... |
2.424,000
|
-0,62%
|
-15,000
|
SMITH + NEP.... |
1.446,000
|
+0,80%
|
+11,500
|
SMITHS GROUP... |
1.646,500
|
+1,07%
|
+17,500
|
SMURFIT KAPP... |
3.612,000
|
+1,29%
|
+46,000
|
SPIR.-SARC.E... |
12.100,000
|
+0,92%
|
+110,000
|
SSE PLC L... |
1.491,000
|
-1,36%
|
-20,500
|
ST.JAMES S P... |
1.343,000
|
+0,41%
|
+5,500
|
STAND. CHART... |
493,800
|
+1,21%
|
+5,900
|
STD.LIFE AB.... |
288,900
|
+1,40%
|
+4,000
|
TAYLOR WIMPE... |
191,150
|
-0,29%
|
-0,550
|
TESCO PLC ... |
230,750
|
+2,72%
|
+6,100
|
UNILEVER PLC... |
4.157,500
|
-0,14%
|
-6,000
|
UNITED UTILI... |
954,800
|
-1,18%
|
-11,400
|
Vodafone Gro... |
135,160
|
+1,26%
|
+1,680
|
WHITBREAD ... |
3.509,000
|
-1,17%
|
-41,500
|
WPP PLC ... |
977,400
|
+1,08%
|
+10,400
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro30:
20.570,34
+219,06
+1,08%
O:20.349,36
H:20.590,61
L:20.349,36
C:20.351,29
17:51
Euro30-30 :
23▲
7▼
0=
ADIDAS AG NA... |
277,900
|
+0,13%
|
+0,350
|
AIR LIQUIDE ... |
141,160
|
+0,14%
|
+0,200
|
AIRBUS |
103,700
|
+0,84%
|
+0,860
|
ALLIANZ SE N... |
219,050
|
+1,67%
|
+3,600
|
ANHEUSER-BUS... |
56,810
|
+0,50%
|
+0,280
|
ASML HOLDING... |
536,400
|
+1,23%
|
+6,500
|
|
AXA S.A. INH... |
23,695
|
+1,22%
|
+0,285
|
BAYER AG NA ... |
54,130
|
+2,36%
|
+1,250
|
BCO SANTANDE... |
2,879
|
+1,37%
|
+0,039
|
BNP PARIBAS ... |
52,900
|
+2,20%
|
+1,140
|
DT.TELEKOM A... |
16,128
|
+0,85%
|
+0,136
|
ENEL S.P.A. ... |
8,659
|
+0,91%
|
+0,078
|
|
ESSILORLUXO.... |
139,020
|
-0,59%
|
-0,820
|
HEINEKEN ... |
92,160
|
-0,24%
|
-0,220
|
HERMES INTER... |
1.030,000
|
+2,03%
|
+20,500
|
IBERDROLA IN... |
11,585
|
+0,63%
|
+0,073
|
INDITEX INH.... |
28,410
|
-0,42%
|
-0,120
|
KERING S.A. ... |
635,600
|
+0,89%
|
+5,600
|
|
LVMH ... |
629,400
|
+2,06%
|
+12,700
|
OREAL (L ) I... |
336,350
|
-1,88%
|
-6,450
|
ROYAL DUTCH ... |
16,454
|
-1,21%
|
-0,202
|
SAFRAN INH. ... |
123,120
|
+3,10%
|
+3,700
|
SANOFI SA IN... |
85,010
|
+0,47%
|
+0,400
|
SAP SE O.N. |
116,040
|
+0,31%
|
+0,360
|
|
SCHNEIDER EL... |
137,840
|
+2,07%
|
+2,800
|
SIEMENS AG ... |
145,690
|
+4,06%
|
+5,690
|
TOTAL S.E. ... |
37,950
|
-0,13%
|
-0,050
|
UNILEVER PLC... |
47,960
|
-0,09%
|
-0,045
|
VINCI S.A. I... |
90,650
|
+1,07%
|
+0,960
|
VOLKSWAGEN A... |
244,800
|
+3,03%
|
+7,200
|
|
- FTSE250
- Dow30[fut]
- VDAX-NEW
- FTSE350
- Nikkei[fut]
- Nasd100
- OilBrent[fut]
- CBOE 10yr
- USD/JPY*
- FTSEAIM100
- France40#
- Nasdvola
- EUR/USD*
- Nasd100[fut]
- BTC/USD*
|
- New York
- Amsterdam
- Moscow
- Tokyo
- S&P500[fut]
- US30
- EUR/GBP*
|