London 28 January 2021 12:06:06
FRESNILLO P... 981,400 +6,01%
KINGFISHER ... 282,450 +3,05%
DIAGEO PLC ... 2.940,500 +2,85%
B+M EUROP.V... 545,600 +2,83%
M+G ... 181,800 +2,11%
ANGLO AMERI... 2.402,000 +1,41%
GLENCORE PL... 243,400 +1,21%
BURBERRY GR... 1.755,000 +1,12%
AVEVA GRP ... 3.747,000 +1,08%
INTERN.CONS... 140,400 +0,90%
CRH PLC ... 3.078,000 +0,82%
MELR IN PLC... 166,000 +0,76%
TESCO PLC ... 246,800 +0,69%
COCA-COLA H... 2.181,000 +0,69%
DS SMITH PL... 366,800 +0,63%
HIKMA PHARM... 2.435,000 +0,50%
FLUTTER ENT... 13.840,000 +0,47%
EVRAZ PLC ... 493,400 +0,39%
AVAST PLC. ... 488,200 +0,37%
CRODA INTL ... 6.407,000 +0,30%
ADMIRAL GRO... 2.968,000 +0,17%
SAINSBURY-J... 252,000 +0,16%
BUNZL PLC ... 2.407,000 +0,12%
SPIR.-SARC.... 11.385,000 +0,07%
INTERTEK GR... 5.668,000 +0,04%
MONDI PLC ... 1.744,000 +0,03%
ANTOFAGASTA... 1.433,500 =0,00%
BRIT.AMER.T... 2.777,000 -0,04%
ENTAIN PLC ... 1.223,000 -0,08%
RECKITT BEN... 6.448,000 -0,12%
RSA INSURAN... 675,500 -0,13%
BERKELEY GR... 4.296,000 -0,16%
BHP GROUP P... 2.052,750 -0,21%
PHOENIX GRP... 685,800 -0,26%
SSE PLC ... 1.462,500 -0,27%
JOHNSON MAT... 2.999,000 -0,33%
SCHRODERS P... 3.436,000 -0,35%
MORRISON SU... 184,700 -0,35%
PERSIMMON P... 2.634,500 -0,36%
OCADO GROUP... 2.849,000 -0,38%
SMITHS GROU... 1.410,500 -0,39%
POLYMETAL I... 1.576,500 -0,54%
HALMA PLC ... 2.544,000 -0,55%
INTERCONT.H... 4.552,000 -0,61%
NATWEST GRO... 147,200 -0,71%
ST.JAMES S ... 1.187,500 -0,71%
EXPERIAN PL... 2.573,000 -0,77%
ROLLS ROYCE... 94,160 -0,84%
SEGRO PLC ... 956,500 -0,88%
3I GROUP PL... 1.116,500 -0,89%
FTSE100 6.499,27 -68,10 -1,04%
Tick-by-tick 24h
11:50
US30^ 30.322,36 +14,74 +0,05%
Tick-by-tick 24h
12:04
Nasd100^ 13.021,16 -97,52 -0,74%
Tick-by-tick 24h
12:05
  • ASIA | BUND | INTEREST
  • EUROPE
  • CURRENCIES | VOLATILITY
  • LONDON | COMMODITIES
  • NORTH AMERICA
Japan225^ 28.061,55 -0,54% -152,00
Nikkei225[fut] 28.210,00 -1,79% -515,00
Hongkong50^ 28.564,60 -1,39% -403,80
HSChina-EI^ 11.330,80 -2,75% -320,44
Eurobund[fut] 177,75 +0,13% +0,23
UK2yr• -0,0790 +2,47% +0,0020
UK30yr• 0,8260 -1,08% -0,0090
DE10yr• -0,5520 -3,37% -0,0180
UK10yr• 0,2620 -0,76% -0,0020
US10yr 10,14 =0,00% =0,00
Europe50^ 3.529,82 -0,19% -6,56
EuroStoxx[fut] 3.518,00 -1,98% -71,00
Euro30 18.095,75 =0,00% =0,00
Germany30^ 13.550,00 -0,52% -70,46
DAX30[fut] 13.566,00 -2,29% -318,00
France40 5.460,58 +0,02% +0,96
Spain35^ 7.829,71 +0,56% +43,69
Swiss20^ 10.827,20 -0,71% -77,04
AEX 642,99 -0,76% -4,93
Dutch15 17.418,87 =0,00% =0,00
EUR/USD 1,2104 -0,04% -0,0005
GBP/USD 1,3644 -0,35% -0,0048
EUR/GBP 0,8872 +0,32% +0,0028
USD/CNY 6,4685 -0,23% -0,0151
USD/JPY 104,3270 +0,23% +0,2440
USD/CAD 1,2860 +0,43% +0,0055
BTC/USD 31.455,15 +2,76% +844,13
VDAX-NEW 28,23 +14,28% +3,53
CB-NasVola 39,61 +35,65% +10,41
CBOE VIX 32,95 +43,14% +9,93
UK100 6.507,66 -0,76% -49,92
Cboe UK 100 NR 617,71 -0,89% -5,56
FTSE250 20.117,46 -0,79% -160,89
FTSEtechM 4.087,22 -0,88% -36,28
FTSEAIM100 5.844,34 -1,29% -76,45
Gold spot 1.841,01 -0,21% -3,89
Silver spot 25,24 -0,16% -0,04
Platinum 1.065,75 -0,54% -5,80
WTI^ 52,70 +0,12% +0,06
Brent^ 55,37 +0,15% +0,09
US30^ 30.321,36 +0,05% +13,74
US500^ 3.746,46 -0,16% -6,12
S&P500[fut] 3.733,75 -2,83% -108,75
Nasd100^ 13.021,16 -0,74% -97,52
Nasd100[fut] 13.061,75 -3,14% -423,75
NasdTransp 5.615,59 -2,44% -140,24
NasdComp 13.270,60 -2,61% -355,47
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
FTSE100: 6.499,27 -68,10 -1,04% O:6.567,37 H:6.567,37 L:6.439,55 C:6.567,37 12:50  
FTSE100-101 : 26 74 1=
3I GROUP PLC... 1.116,500 -0,89% -10,000
ADMIRAL GROU... 2.968,000 +0,17% +5,000
ANGLO AMERIC... 2.402,000 +1,41% +33,500
ANTOFAGASTA ... 1.433,500 =0,00% =0,000
ASHTEAD GRP ... 3.589,000 -1,10% -40,000
ASSOC. BR. F... 2.157,000 -1,46% -32,000
ASTRAZENECA ... 7.625,000 -1,90% -148,000
AUTO TRADER ... 577,600 -1,50% -8,800
AVAST PLC. ... 488,200 +0,37% +1,800
AVEVA GRP ... 3.747,000 +1,08% +40,000
AVIVA PLC ... 336,100 -2,21% -7,600
B+M EUROP.VA... 545,600 +2,83% +15,000
BAE SYSTEMS ... 469,600 -1,72% -8,200
BARCLAYS PLC... 132,300 -1,62% -2,180
BARRATT DEV.... 665,000 -1,19% -8,000
BERKELEY GRP... 4.296,000 -0,16% -7,000
BHP GROUP PL... 2.052,750 -0,21% -4,250
BP PLC ... 277,100 -1,91% -5,400
BRIT. LD CO.... 449,700 -3,27% -15,200
BRIT.AMER.TO... 2.777,000 -0,04% -1,000
BT GROUP PLC... 128,800 -2,20% -2,900
BUNZL PLC ... 2.407,000 +0,12% +3,000
BURBERRY GRO... 1.755,000 +1,12% +19,500
COCA-COLA HB... 2.181,000 +0,69% +15,000
COMPASS GROU... 1.331,500 -2,99% -41,000
CRH PLC ... 3.078,000 +0,82% +25,000
CRODA INTL ... 6.407,000 +0,30% +19,000
DCC PLC ... 5.574,000 -1,31% -74,000
DIAGEO PLC L... 2.940,500 +2,85% +81,500
DS SMITH PLC... 366,800 +0,63% +2,300
ENTAIN PLC ... 1.223,000 -0,08% -1,000
EVRAZ PLC ... 493,400 +0,39% +1,900
EXPERIAN PLC... 2.573,000 -0,77% -20,000
FERGUSON PLC... 8.510,000 -1,28% -110,000
FLUTTER ENTM... 13.840,000 +0,47% +65,000
FRESNILLO PL... 981,400 +6,01% +55,600
GLAXOSMITHKL... 1.383,600 -1,00% -14,000
GLENCORE PLC... 243,400 +1,21% +2,900
HALMA PLC ... 2.544,000 -0,55% -14,000
HARGREAVES L... 1.749,000 -2,51% -45,000
HIKMA PHARMA... 2.435,000 +0,50% +12,000
HOMESERVE L... 1.072,000 -2,37% -26,000
HSBC HLDGS P... 390,350 -2,33% -9,300
IMPERIAL BRA... 1.556,500 -1,14% -18,000
INFORMA PLC ... 490,750 -1,24% -6,150
INTERCONT.H.... 4.552,000 -0,61% -28,000
INTERMED.CAP... 1.647,000 -2,37% -40,000
INTERN.CONS.... 140,400 +0,90% +1,250
INTERTEK GRO... 5.668,000 +0,04% +2,000
JD SPORTS FA... 765,800 -1,03% -8,000
JOHNSON MATT... 2.999,000 -0,33% -10,000
KINGFISHER ... 282,450 +3,05% +8,350
Land Securit... 622,600 -2,14% -13,600
LEGAL GENL G... 245,700 -2,23% -5,600
LLOYDS BKG G... 32,565 -2,49% -0,830
LONDON STOCK... 8.598,000 -0,92% -80,000
M+G ... 181,800 +2,11% +3,750
MELR IN PLC ... 166,000 +0,76% +1,250
MONDI PLC ... 1.744,000 +0,03% +0,500
MORRISON SUP... 184,700 -0,35% -0,650
National Gri... 867,000 -1,45% -12,800
NATWEST GROU... 147,200 -0,71% -1,050
NEXT PLC ... 7.908,000 -1,65% -133,000
OCADO GROUP ... 2.849,000 -0,38% -11,000
PEARSON PLC ... 817,800 -3,74% -31,800
PENNON GROUP... 949,400 -2,55% -24,800
PERSHING SQU... 2.410,000 -3,21% -80,000
PERSIMMON PL... 2.634,500 -0,36% -9,500
PHOENIX GRP ... 685,800 -0,26% -1,800
POLYMETAL IN... 1.576,500 -0,54% -8,500
PRUDENTIAL P... 1.228,500 -8,32% -111,500
RECKITT BENC... 6.448,000 -0,12% -8,000
RELX PLC ... 1.834,000 -1,27% -23,500
RENTOKIL INI... 504,000 -0,90% -4,600
RIGHTMOVE PL... 602,600 -1,70% -10,400
RIO TINTO PL... 5.683,000 -0,91% -52,000
ROLLS ROYCE ... 94,160 -0,84% -0,800
ROYAL DUTCH ... 1.362,800 -2,27% -31,600
ROYAL DUTCH ... 1.293,600 -2,52% -33,400
RSA INSURANC... 675,500 -0,13% -0,900
SAGE GRP PLC... 606,400 -1,69% -10,400
SAINSBURY-J.... 252,000 +0,16% +0,400
SCHRODERS PL... 3.436,000 -0,35% -12,000
SCOTTISH MOR... 1.234,000 -2,91% -37,000
SEGRO PLC ... 956,500 -0,88% -8,500
SEVERN TRENT... 2.333,000 -1,44% -34,000
SMITH + NEP.... 1.561,000 -3,19% -51,500
SMITHS GROUP... 1.410,500 -0,39% -5,500
SMURFIT KAPP... 3.492,000 -1,08% -38,000
SPIR.-SARC.E... 11.385,000 +0,07% +7,500
SSE PLC L... 1.462,500 -0,27% -4,000
ST.JAMES S P... 1.187,500 -0,71% -8,500
STAND. CHART... 442,600 -1,27% -5,700
STD.LIFE AB.... 306,500 -1,13% -3,500
TAYLOR WIMPE... 150,300 -1,02% -1,550
TESCO PLC ... 246,800 +0,69% +1,700
UNILEVER PLC... 4.339,000 -1,09% -48,000
UNITED UTILI... 929,800 -1,32% -12,400
Vodafone Gro... 126,200 -1,62% -2,080
WHITBREAD ... 2.846,000 -1,66% -48,000
WPP PLC ... 759,600 -2,14% -16,600
     
     
     
     
Euro30: 18.095,75 =0,00 =0,00% O:18.021,91 H:18.098,15 L:18.021,91 C:18.095,75 17:29  
Euro30-30 : 6 20 4=
ADIDAS AG NA... 266,950 =0,00% =0,000
AIR LIQUIDE ... 134,100 -0,92% -1,250
AIRBUS 82,920 -7,47% -6,690
ALLIANZ SE N... 187,610 -2,58% -4,970
ANHEUSER-BUS... 52,280 -0,99% -0,525
ASML HOLDING... 439,250 -0,64% -2,850
AXA S.A. INH... 18,458 -0,84% -0,156
BAYER AG NA ... 50,220 +0,38% +0,190
BCO SANTANDE... 2,381 -1,78% -0,043
BNP PARIBAS ... 40,205 -2,56% -1,055
DT.TELEKOM A... 15,070 =0,00% =0,000
ENEL S.P.A. ... 8,172 -0,22% -0,018
ESSILORLUXO.... 118,025 =0,00% =0,000
HEINEKEN ... 86,480 -0,02% -0,020
HERMES INTER... 856,200 +0,73% +6,200
IBERDROLA IN... 11,345 -0,33% -0,037
INDITEX INH.... 24,600 -1,60% -0,400
KERING S.A. ... 548,600 +0,27% +1,450
LVMH ... 509,000 +0,43% +2,200
OREAL (L ) I... 297,600 +0,02% +0,050
ROYAL DUTCH ... 15,513 -2,52% -0,401
SAFRAN INH. ... 105,000 -0,73% -0,775
SANOFI SA IN... 78,825 -0,56% -0,445
SAP SE O.N. 110,020 =0,00% =0,000
SCHNEIDER EL... 121,675 -1,82% -2,250
SIEMENS AG ... 128,290 -1,61% -2,100
TOTAL S.E. ... 35,485 -1,28% -0,460
UNILEVER NAM... 49,005 -1,23% -0,610
VINCI S.A. I... 77,980 +1,43% +1,100
VOLKSWAGEN A... 157,420 -1,65% -2,640
  • DAX30
  • Europe50^
  • Japan225
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • VDAX-NEW
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • New York 
  • Amsterdam 
  • Moscow 
  • Tokyo 
  • S&P500[fut]
  • US30
  • EUR/GBP*
  • WTI^
  • Silver*
  • Gold*