London 17 April 2021 06:39:29
EVRAZ PLC ... 636,600 +4,12%
NEXT PLC ... 8.196,000 +2,78%
BT GROUP PL... 154,850 +2,72%
TESCO PLC ... 230,750 +2,72%
MELR IN PLC... 178,550 +2,47%
BARCLAYS PL... 189,300 +2,26%
BRIT.AMER.T... 2.886,000 +2,12%
FLUTTER ENT... 15.640,000 +2,12%
NATWEST GRO... 198,700 +2,11%
OCADO GROUP... 2.183,000 +2,01%
POLYMETAL I... 1.560,000 +1,99%
EXPERIAN PL... 2.717,000 +1,99%
JD SPORTS F... 929,000 +1,93%
PHOENIX GRP... 760,000 +1,52%
INFORMA PLC... 596,700 +1,51%
ANGLO AMERI... 3.203,500 +1,49%
FERGUSON PL... 9.336,000 +1,48%
IMPERIAL BR... 1.579,500 +1,48%
SCOTTISH MO... 1.244,500 +1,47%
MONDI PLC ... 1.971,000 +1,41%
STD.LIFE AB... 288,900 +1,40%
LLOYDS BKG ... 43,420 +1,38%
SMURFIT KAP... 3.612,000 +1,29%
Vodafone Gr... 135,160 +1,26%
STAND. CHAR... 493,800 +1,21%
HSBC HLDGS ... 427,600 +1,21%
RIO TINTO P... 6.055,000 +1,19%
SAINSBURY-J... 248,100 +1,18%
BUNZL PLC ... 2.508,000 +1,17%
ENTAIN PLC ... 1.646,500 +1,14%
AVIVA PLC ... 411,700 +1,11%
MORRISON SU... 180,450 +1,09%
WPP PLC ... 977,400 +1,08%
SMITHS GROU... 1.646,500 +1,07%
CRODA INTL ... 6.734,000 +0,96%
COMPASS GRO... 1.586,500 +0,92%
SPIR.-SARC.... 12.100,000 +0,92%
LEGAL GENL ... 278,500 +0,91%
SMITH + NEP... 1.446,000 +0,80%
ASHTEAD GRP... 4.669,000 +0,76%
DCC PLC ... 6.462,000 +0,75%
DS SMITH PL... 420,300 +0,74%
INTERN.CONS... 208,100 +0,73%
PERSHING SQ... 2.800,000 +0,72%
KINGFISHER ... 354,100 +0,68%
CRH PLC ... 3.510,000 +0,62%
M+G ... 221,100 +0,59%
SEGRO PLC ... 987,200 +0,51%
INTERTEK GR... 6.092,000 +0,49%
BRIT. LD CO... 512,400 +0,43%
LDN100-24h 7.020,30 -12,81 -0,18%
Tick-by-tick 24h
16:34
US30^ 34.185,30 +155,68 +0,46%
Tick-by-tick 24h
20:59
Nasd100^ 14.038,14 +14,02 +0,10%
Tick-by-tick 24h
20:59
  • ASIA | BUND | INTEREST
  • EUROPE
  • CURRENCIES | VOLATILITY
  • LONDON | COMMODITIES
  • NORTH AMERICA
Japan225^ 29.789,81 =0,00% =0,00
Nikkei225[fut] 29.825,00 +0,18% +55,00
Hongkong50^ 29.035,50 =0,00% =0,00
HSChina-EI^ 11.027,40 0,00% -0,11
Eurobund[fut] 170,83 -0,29% -0,50
UK2yr• 0,0400 +42,86% +0,0120
UK30yr• 1,2990 +2,44% +0,0310
DE10yr• -0,2670 +8,56% +0,0250
UK10yr• 0,7620 +3,67% +0,0270
US10yr 15,73 =0,00% =0,00
Europe50^ 4.048,85 +0,39% +15,86
EuroStoxx[fut] 3.995,00 +1,34% +53,00
Euro30 20.570,34 +1,08% +219,06
Germany30^ 15.514,50 +1,70% +259,17
DAX30[fut] 15.511,00 +1,57% +240,00
France40 6.287,07 +0,85% +52,93
Spain35^ 8.631,32 =0,00% =0,00
Swiss20^ 11.281,40 +0,16% +18,43
AEX 716,80 +0,42% +3,00
Dutch15 19.023,43 +0,25% +46,70
EUR/USD 1,1985 +0,04% +0,0005
GBP/USD 1,3832 +0,34% +0,0047
EUR/GBP 0,8660 -0,28% -0,0024
USD/CNY 6,5210 -0,13% -0,0087
USD/JPY 108,7850 -0,15% -0,1610
USD/CAD 1,2508 -0,28% -0,0035
BTC/USD 62.212,89 +0,24% +147,97
VDAX-NEW 17,01 +1,28% +0,22
CB-NasVola 20,51 -5,40% -1,17
CBOE VIX 16,25 -1,93% -0,32
UK100 7.033,11 =0,00% =0,00
CBOE UK 100 GBP 673,45 +0,33% +2,24
FTSE250 22.522,18 +0,22% +50,14
FTSEtechM 4.379,34 +0,24% +10,45
FTSEAIM100 6.194,16 +0,60% +36,80
Gold spot 1.774,76 =0,00% =0,00
Silver spot 25,97 +2,13% +0,54
Platinum 1.207,53 +2,73% +32,13
WTI 63,30 =0,00% =0,00
Brent 66,76 =0,00% =0,00
US30^ 34.185,30 =0,00% =0,00
US500^ 4.183,13 =0,00% =0,00
S&P500[fut] 4.172,25 +0,23% +9,75
Nasd100^ 14.038,14 =0,00% =0,00
Nasd100[fut] 14.024,00 +0,07% +10,00
NasdTransp 6.419,16 +0,51% +32,74
NasdComp 14.052,34 +0,10% +13,58
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
FTSE100: 7.019,53 +36,03 +0,52% O:6.983,50 H:7.037,65 L:6.983,50 C:6.983,50 17:35  
FTSE100-101 : 58 40 3=
3I GROUP PLC... 1.255,000 +0,04% +0,500
ADMIRAL GROU... 3.199,000 -0,16% -5,000
ANGLO AMERIC... 3.203,500 +1,49% +47,000
ANTOFAGASTA ... 1.872,500 +0,24% +4,500
ASHTEAD GRP ... 4.669,000 +0,76% +35,000
ASSOC. BR. F... 2.427,000 -1,62% -40,000
ASTRAZENECA ... 7.370,000 -0,41% -30,000
AUTO TRADER ... 576,800 -0,76% -4,400
AVAST PLC. ... 470,200 -0,06% -0,300
AVEVA GRP ... 3.806,000 -1,17% -45,000
AVIVA PLC ... 411,700 +1,11% +4,500
B+M EUROP.VA... 559,600 -0,18% -1,000
BAE SYSTEMS ... 522,000 -0,61% -3,200
BARCLAYS PLC... 189,300 +2,26% +4,180
BARRATT DEV.... 780,200 -1,94% -15,400
BERKELEY GRP... 4.600,000 -0,15% -7,000
BHP GROUP PL... 2.236,500 -0,36% -8,000
BP PLC ... 302,600 -0,53% -1,600
BRIT. LD CO.... 512,400 +0,43% +2,200
BRIT.AMER.TO... 2.886,000 +2,12% +60,000
BT GROUP PLC... 154,850 +2,72% +4,100
BUNZL PLC ... 2.508,000 +1,17% +29,000
BURBERRY GRO... 2.076,000 -0,34% -7,000
COCA-COLA HB... 2.497,000 -0,48% -12,000
COMPASS GROU... 1.586,500 +0,92% +14,500
CRH PLC ... 3.510,000 +0,62% +21,500
CRODA INTL ... 6.734,000 +0,96% +64,000
DCC PLC ... 6.462,000 +0,75% +48,000
DIAGEO PLC L... 3.226,000 -0,09% -3,000
DS SMITH PLC... 420,300 +0,74% +3,100
ENTAIN PLC ... 1.646,500 +1,14% +18,500
EVRAZ PLC ... 636,600 +4,12% +25,200
EXPERIAN PLC... 2.717,000 +1,99% +53,000
FERGUSON PLC... 9.336,000 +1,48% +136,000
FLUTTER ENTM... 15.640,000 +2,12% +325,000
FRESNILLO PL... 926,000 -0,52% -4,800
GLAXOSMITHKL... 1.344,800 -0,61% -8,200
GLENCORE PLC... 301,600 -0,84% -2,550
HALMA PLC ... 2.561,000 -0,04% -1,000
HARGREAVES L... 1.661,000 -0,66% -11,000
HIKMA PHARMA... 2.366,000 -1,91% -46,000
HOMESERVE L... 1.184,000 -0,08% -1,000
HSBC HLDGS P... 427,600 +1,21% +5,100
IMPERIAL BRA... 1.579,500 +1,48% +23,000
INFORMA PLC ... 596,700 +1,51% +8,900
INTERCONT.H.... 5.190,000 -0,42% -22,000
INTERMED.CAP... 2.012,000 -2,19% -45,000
INTERN.CONS.... 208,100 +0,73% +1,500
INTERTEK GRO... 6.092,000 +0,49% +30,000
JD SPORTS FA... 929,000 +1,93% +17,600
JOHNSON MATT... 3.181,000 +0,13% +4,000
KINGFISHER ... 354,100 +0,68% +2,400
Land Securit... 720,200 -0,06% -0,400
LEGAL GENL G... 278,500 +0,91% +2,500
LLOYDS BKG G... 43,420 +1,38% +0,590
LONDON STOCK... 7.706,000 -2,95% -234,000
M+G ... 221,100 +0,59% +1,300
MELR IN PLC ... 178,550 +2,47% +4,300
MONDI PLC ... 1.971,000 +1,41% +27,500
MORRISON SUP... 180,450 +1,09% +1,950
National Gri... 899,200 +0,18% +1,600
NATWEST GROU... 198,700 +2,11% +4,100
NEXT PLC ... 8.196,000 +2,78% +222,000
OCADO GROUP ... 2.183,000 +2,01% +43,000
PEARSON PLC ... 818,200 =0,00% =0,000
PENNON GROUP... 1.022,500 -0,20% -2,000
PERSHING SQU... 2.800,000 +0,72% +20,000
PERSIMMON PL... 3.197,000 -0,28% -9,000
PHOENIX GRP ... 760,000 +1,52% +11,400
POLYMETAL IN... 1.560,000 +1,99% +30,500
PRUDENTIAL P... 1.551,000 -1,24% -19,500
RECKITT BENC... 6.504,000 =0,00% =0,000
RELX PLC ... 1.935,500 +0,28% +5,500
RENTOKIL INI... 519,200 =0,00% =0,000
RIGHTMOVE PL... 609,400 -1,52% -9,400
RIO TINTO PL... 6.055,000 +1,19% +71,000
ROLLS ROYCE ... 104,520 -2,28% -2,440
ROYAL DUTCH ... 1.412,000 -1,18% -16,800
ROYAL DUTCH ... 1.349,200 -1,07% -14,600
RSA INSURANC... 683,000 +0,06% +0,400
SAGE GRP PLC... 645,200 -0,25% -1,600
SAINSBURY-J.... 248,100 +1,18% +2,900
SCHRODERS PL... 3.611,000 +0,33% +12,000
SCOTTISH MOR... 1.244,500 +1,47% +18,000
SEGRO PLC ... 987,200 +0,51% +5,000
SEVERN TRENT... 2.424,000 -0,62% -15,000
SMITH + NEP.... 1.446,000 +0,80% +11,500
SMITHS GROUP... 1.646,500 +1,07% +17,500
SMURFIT KAPP... 3.612,000 +1,29% +46,000
SPIR.-SARC.E... 12.100,000 +0,92% +110,000
SSE PLC L... 1.491,000 -1,36% -20,500
ST.JAMES S P... 1.343,000 +0,41% +5,500
STAND. CHART... 493,800 +1,21% +5,900
STD.LIFE AB.... 288,900 +1,40% +4,000
TAYLOR WIMPE... 191,150 -0,29% -0,550
TESCO PLC ... 230,750 +2,72% +6,100
UNILEVER PLC... 4.157,500 -0,14% -6,000
UNITED UTILI... 954,800 -1,18% -11,400
Vodafone Gro... 135,160 +1,26% +1,680
WHITBREAD ... 3.509,000 -1,17% -41,500
WPP PLC ... 977,400 +1,08% +10,400
     
     
     
     
Euro30: 20.570,34 +219,06 +1,08% O:20.349,36 H:20.590,61 L:20.349,36 C:20.351,29 17:51  
Euro30-30 : 23 7 0=
ADIDAS AG NA... 277,900 +0,13% +0,350
AIR LIQUIDE ... 141,160 +0,14% +0,200
AIRBUS 103,700 +0,84% +0,860
ALLIANZ SE N... 219,050 +1,67% +3,600
ANHEUSER-BUS... 56,810 +0,50% +0,280
ASML HOLDING... 536,400 +1,23% +6,500
AXA S.A. INH... 23,695 +1,22% +0,285
BAYER AG NA ... 54,130 +2,36% +1,250
BCO SANTANDE... 2,879 +1,37% +0,039
BNP PARIBAS ... 52,900 +2,20% +1,140
DT.TELEKOM A... 16,128 +0,85% +0,136
ENEL S.P.A. ... 8,659 +0,91% +0,078
ESSILORLUXO.... 139,020 -0,59% -0,820
HEINEKEN ... 92,160 -0,24% -0,220
HERMES INTER... 1.030,000 +2,03% +20,500
IBERDROLA IN... 11,585 +0,63% +0,073
INDITEX INH.... 28,410 -0,42% -0,120
KERING S.A. ... 635,600 +0,89% +5,600
LVMH ... 629,400 +2,06% +12,700
OREAL (L ) I... 336,350 -1,88% -6,450
ROYAL DUTCH ... 16,454 -1,21% -0,202
SAFRAN INH. ... 123,120 +3,10% +3,700
SANOFI SA IN... 85,010 +0,47% +0,400
SAP SE O.N. 116,040 +0,31% +0,360
SCHNEIDER EL... 137,840 +2,07% +2,800
SIEMENS AG ... 145,690 +4,06% +5,690
TOTAL S.E. ... 37,950 -0,13% -0,050
UNILEVER PLC... 47,960 -0,09% -0,045
VINCI S.A. I... 90,650 +1,07% +0,960
VOLKSWAGEN A... 244,800 +3,03% +7,200
  • DAX30
  • Europe50^
  • Japan225
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • VDAX-NEW
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • New York 
  • Amsterdam 
  • Moscow 
  • Tokyo