London 09 December 2019 00:18:47
DS Smith PLC 367,100 +4,38%
Marks & Spe... 201,400 +4,19%
EVRAZ PLC 354,550 +3,82%
Antofagasta... 897,800 +3,62%
WPP PLC 978,400 +3,10%
Micro Focus... 1.116,000 +2,63%
Legal & Gen... 283,100 +2,61%
Kingfisher PLC 212,700 +2,60%
JD Sports F... 796,800 +2,52%
Burberry Gr... 2.104,000 +2,43%
Mondi PLC 1.659,000 +2,34%
Tesco PLC 231,900 +2,34%
Rolls-Royce... 718,400 +2,25%
Whitbread PLC 4.628,000 +2,23%
Anglo Ameri... 2.068,500 +2,22%
Internation... 559,800 +2,19%
Wm Morrison... 200,800 +2,16%
Ashtead Gro... 2.380,000 +2,15%
Bunzl PLC 2.129,000 +2,11%
Compass Gro... 1.860,000 +2,06%
British Lan... 607,600 +2,01%
Smurfit Kap... 31,460 +2,01%
Melrose Ind... 232,300 +1,93%
Reckitt Ben... 6.011,000 +1,86%
J Sainsbury... 220,200 +1,85%
Segro PLC 878,200 +1,81%
Royal Dutch... 2.167,500 +1,78%
Carnival PLC 3.203,000 +1,78%
3i Group PLC 1.071,500 +1,76%
Next PLC 6.880,000 +1,75%
Halma PLC 2.119,000 +1,73%
Rio Tinto PLC 4.215,000 +1,70%
Glencore PLC 220,550 +1,68%
Royal Dutch... 2.181,500 +1,68%
Admiral Gro... 2.126,000 +1,67%
Unilever PLC 4.551,500 +1,60%
Rightmove PLC 631,400 +1,59%
HSBC Holdin... 562,200 +1,57%
Associated ... 2.543,000 +1,56%
BP PLC 473,250 +1,54%
Lloyds Bank... 61,460 +1,49%
Taylor Wimp... 176,700 +1,46%
British Ame... 3.000,000 +1,45%
BAE Systems... 558,800 +1,45%
GlaxoSmithK... 1.730,600 +1,43%
RSA Insuran... 542,800 +1,42%
Pearson PLC 642,600 +1,39%
Schroders PLC 3.225,000 +1,38%
Aviva PLC 398,100 +1,38%
InterContin... 4.836,500 +1,35%
LDN100-24h 7.229,71 +3,45 +0,05%
Tick-by-tick 24h
21:59
US30# 28.026,49 +24,28 +0,09%
Tick-by-tick 24h
22:00
Nasd100# 8.401,61 +4,24 +0,05%
Tick-by-tick 24h
21:59
  • Tokyo
  • Frankfurt
  • Indicators
  • London
  • New York
Japan225# 23.523,50 +0,72% +169,10
Nikkei225[fut] 23.535,00 +0,88% +205,00
Hongkong50^ 26.565,20 =0,00% =0,00
HSChina-EI^ 10.422,20 +0,14% +15,02
Eurobund[fut] 172,10 =0,00% =0,00
UK2yr• 0,5560 =0,00% =0,0000
UK30yr• 1,2580 =0,00% =0,0000
DE10yr• -0,2980 =0,00% =0,0000
UK10yr• 0,6610 =0,00% =0,0000
US10yr 18,42 =0,00% =0,00
Germany30^ 13.221,00 +0,41% +54,42
DAX30[fut] 13.176,50 +0,73% +96,00
France40# 5.872,77 +0,01% +0,86
Portugal20# 5.173,48 +0,01% +0,62
Swiss20^ 10.459,90 -0,04% -3,98
Spain35# 9.376,87 -0,06% -5,83
VDAX-NEW 15,01 -7,59% -1,23
CB-NasVola 16,44 -8,51% -1,53
CBOE VIX 13,62 -6,20% -0,90
Europe50^ 3.693,61 +0,03% +1,27
EuroStoxx[fut] 3.691,00 +1,07% +39,00
Euro30 18.954,42 +1,10% +205,45
AEX 602,30 +1,84% +10,86
Dutch15 16.537,39 +1,61% +261,71
EUR/USD 1,1057 -0,01% -0,0002
EUR/GBP 0,8410 -0,05% -0,0004
USD/CNY 7,0350 =0,00% =0,0000
USD/JPY 108,5700 -0,02% -0,0200
GBP/USD 1,3147 +0,07% +0,0009
BTC/USD 7.551,9400 +0,20% +15,1400
UK100 7.226,26 =0,00% =0,00
Cboe UK 100 NR 17.139,96 +1,35% +228,72
FTSE250 20.933,03 +1,09% +225,70
FTSEtechM 4.029,60 +0,76% +30,43
FTSEAIM100 4.647,68 +0,37% +16,95
Gold spot 1.460,75 -1,04% -15,37
Silver spot 16,59 -2,17% -0,37
NatGas[fut] 2,21 -8,90% -0,22
WTI# 59,07 =0,00% =0,00
Brent# 64,32 =0,00% =0,00
US30# 28.026,49 +0,09% +24,28
Dow30[fut] 28.021,00 +1,24% +343,00
US500# 3.146,47 +0,02% +0,77
S&P500[fut] 3.146,50 +0,92% +28,75
Nasd100# 8.401,61 +0,05% +4,24
Nasd100[fut] 8.405,00 +1,15% +95,75
NY-Russell 2000 0,00 =0,00% =0,00
NasdComp 8.656,53 +1,00% +85,83
DowTransp 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
FTSE100: 7.239,66 +101,81 +1,43% O:7.137,85 H:7.241,50 L:7.137,85 C:7.137,85 17:35  
FTSE100-99 : 94 5 0=
3i Group PLC 1.071,500 +1,76% +18,500
Admiral Grou... 2.126,000 +1,67% +35,000
Anglo Americ... 2.068,500 +2,22% +45,000
Antofagasta PLC 897,800 +3,62% +31,400
Ashtead Grou... 2.380,000 +2,15% +50,000
Associated B... 2.543,000 +1,56% +39,000
AstraZeneca PLC 7.261,000 +0,37% +27,000
Auto Trader ... 559,400 +0,72% +4,000
Aviva PLC 398,100 +1,38% +5,400
BAE Systems PLC 558,800 +1,45% +8,000
Barclays PLC 169,640 +1,24% +2,070
Barratt Deve... 666,600 +0,63% +4,200
Berkeley Gro... 4.558,000 +0,09% +4,000
BP PLC 473,250 +1,54% +7,200
British Amer... 3.000,000 +1,45% +43,000
British Land... 607,600 +2,01% +12,000
BT Group PLC 191,560 +0,70% +1,340
Bunzl PLC 2.129,000 +2,11% +44,000
Burberry Gro... 2.104,000 +2,43% +50,000
Carnival PLC 3.203,000 +1,78% +56,000
Centrica PLC 80,920 +1,12% +0,900
Coca-Cola HB... 2.515,000 +0,96% +24,000
Compass Grou... 1.860,000 +2,06% +37,500
CRH PLC 2.950,000 +1,24% +36,000
Croda Intern... 4.902,000 +0,29% +14,000
DCC PLC 6.418,000 +0,25% +16,000
Diageo PLC 3.100,500 +1,03% +31,500
Direct Line ... 302,200 +1,17% +3,500
DS Smith PLC 367,100 +4,38% +15,400
EVRAZ PLC 354,550 +3,82% +13,050
Experian PLC 2.468,000 +0,73% +18,000
Ferguson PLC 6.676,000 +0,85% +56,000
Flutter Ente... 103,200 +0,54% +0,550
Fresnillo PLC 556,200 -1,97% -11,200
GlaxoSmithKl... 1.730,600 +1,43% +24,400
Glencore PLC 220,550 +1,68% +3,650
Halma PLC 2.119,000 +1,73% +36,000
Hargreaves L... 1.832,000 +1,24% +22,500
Hiscox Ltd 1.365,000 +1,19% +16,000
HSBC Holding... 562,200 +1,57% +8,700
Imperial Bra... 1.712,200 +1,03% +17,400
Informa PLC 776,400 +1,12% +8,600
InterContine... 4.836,500 +1,35% +64,500
Internationa... 559,800 +2,19% +12,000
Intertek Gro... 5.464,000 +0,26% +14,000
ITV PLC 143,450 +0,35% +0,500
J Sainsbury PLC 220,200 +1,85% +4,000
JD Sports Fa... 796,800 +2,52% +19,600
Johnson Matt... 2.808,000 +0,83% +23,000
Just Eat PLC 776,400 +0,18% +1,400
Kingfisher PLC 212,700 +2,60% +5,400
Land Securit... 951,000 +1,30% +12,200
Legal & Gene... 283,100 +2,61% +7,200
Lloyds Banki... 61,460 +1,49% +0,900
London Stock... 6.796,000 +0,98% +66,000
Marks & Spen... 201,400 +4,19% +8,100
Melrose Indu... 232,300 +1,93% +4,400
Micro Focus ... 1.116,000 +2,63% +28,600
Mondi PLC 1.659,000 +2,34% +38,000
National Gri... 892,300 +1,05% +9,300
Next PLC 6.880,000 +1,75% +118,000
NMC Health PLC 2.534,000 -2,69% -70,000
OCADO GROUP PLC 1.227,000 +0,86% +10,500
Pearson PLC 642,600 +1,39% +8,800
Persimmon PLC 2.525,000 +0,60% +15,000
Phoenix Grou... 738,700 -0,14% -1,000
Prudential PLC 1.316,000 +1,08% +14,000
Reckitt Benc... 6.011,000 +1,86% +110,000
RELX PLC 1.827,000 +1,16% +21,000
Rentokil Ini... 439,900 +0,48% +2,100
Rightmove PLC 631,400 +1,59% +9,900
Rio Tinto PLC 4.215,000 +1,70% +70,500
Rolls-Royce ... 718,400 +2,25% +15,800
Royal Bank o... 227,700 +0,75% +1,700
Royal Dutch ... 2.181,500 +1,68% +36,000
Royal Dutch ... 2.167,500 +1,78% +38,000
RSA Insuranc... 542,800 +1,42% +7,600
Sage Group P... 726,200 +1,14% +8,200
Schroders PLC 3.225,000 +1,38% +44,000
Scottish Mor... 520,000 +1,12% +5,750
Segro PLC 878,200 +1,81% +15,600
Severn Trent... 2.248,000 +1,17% +26,000
Smith & Neph... 1.679,000 +0,33% +5,500
Smiths Group... 1.613,500 +1,26% +20,000
Smurfit Kapp... 31,460 +2,01% +0,620
Spirax-Sarco... 8.845,000 +0,57% +50,000
SSE PLC 1.320,250 +0,28% +3,750
St James's P... 1.082,500 +1,22% +13,000
Standard Cha... 674,600 +0,21% +1,400
Standard Lif... 309,600 +1,24% +3,800
Taylor Wimpe... 176,700 +1,46% +2,550
Tesco PLC 231,900 +2,34% +5,300
TUI AG 975,000 +0,43% +4,200
Unilever PLC 4.551,500 +1,60% +71,500
United Utili... 861,400 -0,14% -1,200
Vodafone Gro... 144,160 -0,51% -0,740
Whitbread PLC 4.628,000 +2,23% +101,000
Wm Morrison ... 200,800 +2,16% +4,250
WPP PLC 978,400 +3,10% +29,400
     
Euro30: 18.954,42 +205,45 +1,10% O:18.954,42 H:18.954,42 L:18.954,42 C:18.748,97 17:29  
Euro30-30 : 29 1 0=
Airbus SE 126,840 -0,16% -0,200
Allianz SE 216,900 +0,97% +2,075
Anheuser-Bus... 71,770 +1,59% +1,120
ASML Holding NV 252,900 +3,22% +7,900
AXA SA 24,845 +0,69% +0,170
Banco Santan... 3,589 +1,31% +0,047
BASF SE 68,330 +0,47% +0,320
BAYER AG NA ... 69,250 +0,19% +0,130
Bayerische M... 73,830 +1,18% +0,860
BNP Paribas SA 50,930 +1,17% +0,590
Daimler AG 49,430 +0,23% +0,115
Deutsche Tel... 15,078 +0,25% +0,038
Enel SpA 6,772 +0,73% +0,049
Eni SpA 13,776 +0,94% +0,128
Heineken NV 95,740 +1,70% +1,600
Hermes Inter... 663,600 +0,73% +4,800
Iberdrola SA 8,792 +1,36% +0,118
Industria de... 28,920 +2,92% +0,820
Kering SA 546,800 +1,13% +6,100
L'Oreal SA 256,100 +1,59% +4,000
LVMH Moet He... 400,300 +0,88% +3,500
Royal Dutch ... 26,000 +1,76% +0,450
Safran SA 148,100 +1,02% +1,500
Sanofi 83,320 +0,06% +0,050
SAP SE 122,260 +0,61% +0,740
Siemens AG 116,720 +0,17% +0,200
TOTAL SA 47,860 +1,32% +0,625
Unilever NV 54,490 +1,77% +0,950
Vinci SA 98,040 +0,82% +0,800
Volkswagen AG 176,900 +0,97% +1,700
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • VDAX-NEW
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • New York 
  • Amsterdam 
  • Moscow 
  • Tokyo 
  • S&P500[fut]
  • US30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*