IEX ONE market monitor

London 26 June 2017 11:32:39

%absolute

Light Dark

virtualtrader.co.uk Watchlist

Indicators
Watchlist (logout) Watchlist

1.8685	easyJet*	1.363,000	+1,87%
1.8484	AstraZeneca...*	5.510,000	+1,85%
1.7193	Standard Li...*	396,400	+1,72%
1.6673	Royal Bank ...*	250,000	+1,67%
1.6667	Prudential*	1.830,000	+1,67%
1.5516	Legal & Gen...*	261,800	+1,55%
1.4229	HSBC Holdings*	691,400	+1,42%
1.3624	Associated ...*	2.976,000	+1,36%
1.341	Unilever*	4.345,500	+1,34%
1.3378	IAG Plc*	606,000	+1,34%
1.3371	Standard Ch...*	750,300	+1,34%
1.3115	Barclays*	200,850	+1,31%
1.2542	St.James's ...*	1.211,000	+1,25%
1.2117	Rio Tinto*	3.090,500	+1,21%
1.1377	Shire*	4.578,000	+1,14%
1.1361	Whitbread*	4.006,000	+1,14%
1.1342	Aviva*	535,000	+1,13%
1.0591	TUI AG	1.145,000	+1,06%
0.9799	Reckitt Ben...*	7.935,000	+0,98%
0.8925	Hammerson*	593,500	+0,89%
0.8861	Croda Inter...*	3.985,000	+0,89%
0.8736	Glencore*	282,900	+0,87%
0.8734	BHP Billito...*	1.155,000	+0,87%
0.8623	Scottish Mo...*	421,100	+0,86%
0.8103	Anglo American*	982,800	+0,81%
0.8052	RSA Insuran...*	626,000	+0,81%
0.8049	Direct Line...*	363,200	+0,80%
0.8027	Sky*	973,250	+0,80%
0.7474	Hargreaves ...*	1.348,000	+0,75%
0.6987	BT Group*	288,250	+0,70%
0.6786	BP*	459,950	+0,68%
0.6682	Taylor Wimpey*	180,800	+0,67%
0.6649	GKN*	348,200	+0,66%
0.6478	Vodafone*	225,300	+0,65%
0.625	Burberry Group*	1.771,000	+0,63%
0.5808	RDS 'A'*	2.078,000	+0,58%
0.578	Carnival*	5.220,000	+0,58%
0.572	Royal Dutch...*	2.110,000	+0,57%
0.5448	Johnson Mat...*	2.953,000	+0,54%
0.5447	Imperial Br...*	3.599,500	+0,54%
0.5386	Compass Gro...*	1.680,000	+0,54%
0.5263	Persimmon*	2.292,000	+0,53%
0.5079	WORLDPAY GRP	316,600	+0,51%
0.485	Land Securi...*	1.036,000	+0,48%
0.4532	London Stoc...*	3.768,000	+0,45%
0.4292	Smiths Group*	1.638,000	+0,43%
0.4228	Pearson*	712,500	+0,42%
0.4116	Diageo Plc*	2.317,500	+0,41%
0.3925	Admiral Group*	2.046,000	+0,39%
0.3829	ITV*	183,500	+0,38%
0.3647	Smith & Nephew*	1.376,000	+0,36%
0.3614	WPP*	1.666,000	+0,36%
0.3304	United Util...*	911,000	+0,33%
0.328	CONVATEC	336,500	+0,33%
0.2848	Schroders*	3.169,000	+0,28%
0.2829	CRH*	2.836,000	+0,28%
0.2551	British Ame...*	5.502,000	+0,26%
0.2486	Babcock Int...*	907,250	+0,25%
0.247	3i Group*	913,000	+0,25%
0.2448	Merlin Ente...	491,300	+0,24%
0.2398	Lloyds Bank...*	66,880	+0,24%
0.2308	PADDY PWR BET	8.685,000	+0,23%
0.2212	Barratt Dev...*	566,250	+0,22%
0.2052	InterContin...*	4.396,000	+0,21%
0.2046	GlaxoSmithK...*	1.714,500	+0,20%
0.2011	Old Mutual*	199,300	+0,20%
0.1916	Centrica*	209,200	+0,19%
0.1725	Next*	4.065,000	+0,17%
0.169	Coca-Cola HBC*	2.371,000	+0,17%
0.1231	Experian*	1.627,000	+0,12%
0.1205	British Land*	623,000	+0,12%
0.1182	Sainsbury (J)*	254,100	+0,12%
0.0881	RELX*	1.704,000	+0,09%
0.0854	Bunzl*	2.343,000	+0,09%
0.0227	Intertek Group*	4.405,000	+0,02%
0	Sage Group*	716,000	=0,00%
-0.0369	Intu Proper...*	271,100	-0,04%
-0.0706	Rentokil In...*	283,200	-0,07%
-0.1325	SSE*	1.508,000	-0,13%
-0.139	Royal Mail	431,100	-0,14%
-0.2165	Severn Trent*	2.305,000	-0,22%
-0.2302	BAE Systems*	650,000	-0,23%
-0.2514	HikmaPharma...*	1.587,000	-0,25%
-0.2584	Antofagasta*	772,000	-0,26%
-0.2619	Marks & Spe...*	342,800	-0,26%
-0.2801	DCC Plc*	7.120,000	-0,28%
-0.2869	Wolseley*	4.866,000	-0,29%
-0.3001	Tesco*	166,100	-0,30%
-0.406	Micro Focus...*	2.453,000	-0,41%
-0.4098	National Grid*	996,400	-0,41%
-0.4932	Ashtead Group*	1.614,000	-0,49%
-0.5607	Kingfisher*	301,500	-0,56%
-0.6783	Smurfit Kap...	2.343,000	-0,68%
-0.6796	Mondi Plc*	2.046,000	-0,68%
-1.0072	Informa*	688,000	-1,01%
-1.1696	Rolls-Royce...*	929,500	-1,17%
-1.4493	MEDICLINIC*	748,000	-1,45%
-1.4716	Randgold Re...*	7.030,000	-1,47%
-1.8692	Fresnillo Plc*	1.575,000	-1,87%
-2.2104	Provident F...*	2.389,000	-2,21%

FTSE100 7.479,51 +55,38 +0,75%

Tick-by-tick 24h

11:16

Tokyo
Frankfurt
Indicators
London
New York

Nikkei225#	20.211,17	+0,39%	+78,50
Nikkei225[fut]	20.070,00	-0,30%	-60,00
Hangseng^*	25.721,40	+0,19%	+49,80
ChinaShang•	3.186,05	+0,89%	+28,17
Eurobund[fut]	167,08	-0,01%	-0,02
UK2yr•	0,2420	+26,70%	+0,0510
UK30yr•	1,7230	+1,95%	+0,0330
DE10yr•	0,2590	+4,44%	+0,0110
UK10yr•	1,0420	+3,68%	+0,0370
CBOE-10yr	21,44	-0,42%	-0,09

DAX30#	12.830,99	+0,77%	+97,58
DAX30[fut]	10.425,00	-0,08%	-8,50
CAC40#	5.318,16	+0,99%	+52,04
PSI20#	5.239,52	+0,75%	+38,88
SMI#	9.136,82	+1,15%	+103,93
IBEX35#	10.705,33	+0,70%	+74,53
VDAXVola	19,73	-0,70%	-0,14
CB-NasVola	14,47	-2,23%	-0,33
FTSEVola	10,54	+1,54%	+0,16
CBOE VIX	10,10	+0,80%	+0,08

EStoxx50#	3.577,51	+0,95%	+33,83
EuroStoxx[fut]	2.979,00	-0,17%	-5,00
Dutch15	13.524,56	+0,67%	+90,37
AEX*	523,60	+0,79%	+4,10
AthensComp*	819,10	-0,17%	-1,42
EUR/USD*	1,1180	-0,13%	-0,0014
EUR/GBP*	0,8780	-0,23%	-0,0020
USD/JPY*	111,5890	+0,26%	+0,2940
GBP/USD*	1,2734	+0,12%	+0,0016
USD/CHF*	0,9731	+0,23%	+0,0022

FTSE100	7.479,51	+0,75%	+55,38
FTSE250	19.740,33	+0,28%	+55,24
FTSE350	4.146,03	+0,67%	+27,39
FTSEtechM	3.645,50	+0,44%	+15,79
FTSEAIM100	4.860,91	-0,07%	-3,47
Gold spot*	1.242,98	-1,11%	-13,92
Silber spot*	16,52	-1,25%	-0,21
NatGas[fut]	3,00	+2,32%	+0,07
OilWTI[fut]	43,52	+1,19%	+0,51
OilBrent[fut]	45,78	+0,53%	+0,24

Dow30#	21.448,28	+0,25%	+53,52
Dow30[fut]	21.357,00	+0,04%	+9,00
Euro30	17.647,63	+1,01%	+176,41
S&P500#	2.442,92	+0,19%	+4,62
S&P500[fut]	2.431,00	-0,16%	-4,00
Nasd100#	5.825,21	+0,38%	+22,11
Nasd100[fut]	5.801,50	-0,18%	-10,75
DowComp	7.403,67	+0,15%	+10,85
NasdComp	6.265,25	+0,46%	+28,56
DowTransp	9.388,67	+0,74%	+68,83

FTSE100: 7.479,51 +55,38 +0,75% O:7.424,13 H:7.480,95 L:7.424,13 C:7.424,13 12:16

FTSE100-100 : 75▲ 24▼ 1=

3i Group*	913,000	+0,25%	+2,250
Admiral Group*	2.046,000	+0,39%	+8,000
Anglo American*	982,800	+0,81%	+7,900
Antofagasta*	772,000	-0,26%	-2,000
Ashtead Group*	1.614,000	-0,49%	-8,000
Associated B...*	2.976,000	+1,36%	+40,000
AstraZeneca Plc*	5.510,000	+1,85%	+100,000
Aviva*	535,000	+1,13%	+6,000
Babcock Intl...*	907,250	+0,25%	+2,250
BAE Systems*	650,000	-0,23%	-1,500
Barclays*	200,850	+1,31%	+2,600
Barratt Deve...*	566,250	+0,22%	+1,250
BHP Billiton...*	1.155,000	+0,87%	+10,000
BP*	459,950	+0,68%	+3,100
British Amer...*	5.502,000	+0,26%	+14,000
British Land*	623,000	+0,12%	+0,750
BT Group*	288,250	+0,70%	+2,000
Bunzl*	2.343,000	+0,09%	+2,000
Burberry Group*	1.771,000	+0,63%	+11,000
Carnival*	5.220,000	+0,58%	+30,000

Centrica*	209,200	+0,19%	+0,400
Coca-Cola HBC*	2.371,000	+0,17%	+4,000
Compass Grou...*	1.680,000	+0,54%	+9,000
CONVATEC	336,500	+0,33%	+1,100
CRH*	2.836,000	+0,28%	+8,000
Croda Intern...*	3.985,000	+0,89%	+35,000
DCC Plc*	7.120,000	-0,28%	-20,000
Diageo Plc*	2.317,500	+0,41%	+9,500
Direct Line ...*	363,200	+0,80%	+2,900
easyJet*	1.363,000	+1,87%	+25,000
Experian*	1.627,000	+0,12%	+2,000
Fresnillo Plc*	1.575,000	-1,87%	-30,000
GKN*	348,200	+0,66%	+2,300
GlaxoSmithKline*	1.714,500	+0,20%	+3,500
Glencore*	282,900	+0,87%	+2,450
Hammerson*	593,500	+0,89%	+5,250
Hargreaves L...*	1.348,000	+0,75%	+10,000
HikmaPharmac...*	1.587,000	-0,25%	-4,000
HSBC Holdings*	691,400	+1,42%	+9,700
IAG Plc*	606,000	+1,34%	+8,000

Imperial Brands*	3.599,500	+0,54%	+19,500
Informa*	688,000	-1,01%	-7,000
InterContine...*	4.396,000	+0,21%	+9,000
Intertek Group*	4.405,000	+0,02%	+1,000
Intu Properties*	271,100	-0,04%	-0,100
ITV*	183,500	+0,38%	+0,700
Johnson Matthey*	2.953,000	+0,54%	+16,000
Kingfisher*	301,500	-0,56%	-1,700
Land Securities*	1.036,000	+0,48%	+5,000
Legal & General*	261,800	+1,55%	+4,000
Lloyds Banki...*	66,880	+0,24%	+0,160
London Stock...*	3.768,000	+0,45%	+17,000
Marks & Spencer*	342,800	-0,26%	-0,900
MEDICLINIC*	748,000	-1,45%	-11,000
Merlin Enter...	491,300	+0,24%	+1,200
Micro Focus ...*	2.453,000	-0,41%	-10,000
Mondi Plc*	2.046,000	-0,68%	-14,000
National Grid*	996,400	-0,41%	-4,100
Next*	4.065,000	+0,17%	+7,000
Old Mutual*	199,300	+0,20%	+0,400

PADDY PWR BET	8.685,000	+0,23%	+20,000
Pearson*	712,500	+0,42%	+3,000
Persimmon*	2.292,000	+0,53%	+12,000
Provident Fi...*	2.389,000	-2,21%	-54,000
Prudential*	1.830,000	+1,67%	+30,000
Randgold Res...*	7.030,000	-1,47%	-105,000
RDS 'A'*	2.078,000	+0,58%	+12,000
Reckitt Benc...*	7.935,000	+0,98%	+77,000
RELX*	1.704,000	+0,09%	+1,500
Rentokil Ini...*	283,200	-0,07%	-0,200
Rio Tinto*	3.090,500	+1,21%	+37,000
Rolls-Royce ...*	929,500	-1,17%	-11,000
Royal Bank o...*	250,000	+1,67%	+4,100
Royal Dutch ...*	2.110,000	+0,57%	+12,000
Royal Mail	431,100	-0,14%	-0,600
RSA Insuranc...*	626,000	+0,81%	+5,000
Sage Group*	716,000	=0,00%	=0,000
Sainsbury (J)*	254,100	+0,12%	+0,300
Schroders*	3.169,000	+0,28%	+9,000
Scottish Mor...*	421,100	+0,86%	+3,600

Severn Trent*	2.305,000	-0,22%	-5,000
Shire*	4.578,000	+1,14%	+51,500
Sky*	973,250	+0,80%	+7,750
Smith & Nephew*	1.376,000	+0,36%	+5,000
Smiths Group*	1.638,000	+0,43%	+7,000
Smurfit Kapp...	2.343,000	-0,68%	-16,000
SSE*	1.508,000	-0,13%	-2,000
St.James's P...*	1.211,000	+1,25%	+15,000
Standard Cha...*	750,300	+1,34%	+9,900
Standard Lif...*	396,400	+1,72%	+6,700
Taylor Wimpey*	180,800	+0,67%	+1,200
Tesco*	166,100	-0,30%	-0,500
TUI AG	1.145,000	+1,06%	+12,000
Unilever*	4.345,500	+1,34%	+57,500
United Utili...*	911,000	+0,33%	+3,000
Vodafone*	225,300	+0,65%	+1,450
Whitbread*	4.006,000	+1,14%	+45,000
Wolseley*	4.866,000	-0,29%	-14,000
WORLDPAY GRP	316,600	+0,51%	+1,600
WPP*	1.666,000	+0,36%	+6,000

Euro30: 17.647,63 +176,41 +1,01% O:17.473,33 H:17.647,63 L:17.471,22 C:17.471,22 12:16

Euro30-30 : 30▲ 0▼ 0=

AB InBev*	102,450	+1,39%	+1,400
Airbus*	76,320	+0,74%	+0,560
Allianz SE*	175,850	+1,09%	+1,900
ASML*	120,850	+0,50%	+0,600
AXA*	24,250	+1,44%	+0,345
Banco Bilb.V...*	7,357	+1,64%	+0,119

Banco Santander*	5,861	+1,31%	+0,075
BASF SE*	85,630	+0,93%	+0,790
Bayer*	122,200	+0,25%	+0,300
BMW*	84,370	+1,02%	+0,850
BNP Paribas*	62,280	+1,25%	+0,770
Daimler AG*	66,030	+1,16%	+0,760

Deutsche Tel...*	16,770	+0,72%	+0,120
Enel*	4,940	+1,19%	+0,058
ENI*	13,680	+0,74%	+0,100
Fresenius Me...*	87,850	+0,03%	+0,030
Heineken*	86,910	+0,81%	+0,700
Henkel AG & ...*	127,100	+1,27%	+1,600

Inditex*	35,035	+0,63%	+0,220
ING*	15,130	+1,48%	+0,220
L''OREAL*	195,275	+3,76%	+7,075
LVMH*	232,650	+0,45%	+1,050
Royal Dutch ...*	23,690	+0,70%	+0,165
Sanofi*	88,920	+0,93%	+0,820

SAP*	96,040	+0,27%	+0,260
Siemens*	125,900	+0,96%	+1,200
TELEFONICA S...*	9,555	+0,71%	+0,067
Total*	44,310	+0,28%	+0,125
Unilever Cert.*	50,580	+1,25%	+0,625
Volkswagen A...*	135,450	+1,42%	+1,900

DAX30
Estoxx50#
Nikkei225#

FTSEtechM
CBOE-VIX
S&P500

Dow30
S&P500#
EuroBund[fut]

FTSE250
Dow30[fut]
FTSEVola

GBP/USD*
DAX30#
USD/CHF*

FTSE350
Nikkei[fut]
Nasd100

OilBrent[fut]
CBOE 10yr
USD/JPY*

FTSEAIM100
CAC40#
Nasdvola

EUR/USD*
Nasd100[fut]
Dutch15

VDAXVola
IBEX#
NasdComp

Charts:
- day
- week
- month
- YTD

Euro30
17.645,76 +174,54 +1,00%

FTSE100
7.479,51 +55,38 +0,75%

LDN100
7.480,09 +55,96 +0,75%

S&P500[fut]
Dow30#
EUR/GBP*

OilWTI[fut]
Silver*
Gold*

Stocks, indices, commodities (futures), index futures etc. updates are 15 min. delayed, except symbols + * = real time; symbols + # = real time 24 hours; symbols + ● = 1 update per day

Amsterdam real time stocks quotedata by , other by real time . 'Symbol' + '#' = Index indications calculated, real time 24 hours by Streaming powered by:

Manual IEXONE - iexone@iex.nl

Log In