easyJet* 1.583,500 +4,73%
InterContin...* 4.931,000 +2,62%
Unilever* 4.109,500 +2,34%
Rentokil In...* 315,300 +2,34%
British Ame...* 5.051,000 +2,17%
Fresnillo Plc* 1.401,500 +2,15%
CRH* 2.672,000 +1,87%
Reckitt Ben...* 6.896,000 +1,77%
Croda Inter...* 4.523,000 +1,75%
IAG Plc* 658,600 +1,60%
Mondi Plc* 1.969,500 +1,57%
AstraZeneca...* 5.045,000 +1,57%
RELX* 1.647,000 +1,48%
Randgold Re...* 7.170,000 +1,41%
BHP Billito...* 1.614,400 +1,41%
London Stoc...* 3.751,000 +1,41%
Compass Gro...* 1.530,000 +1,39%
Experian* 1.669,000 +1,38%
Intertek Group* 5.276,000 +1,34%
Smith & Nephew* 1.244,500 +1,22%
Sage Group* 817,200 +1,19%
Lloyds Bank...* 71,560 +1,14%
Pearson* 687,800 +1,12%
St.James's ...* 1.269,500 +1,12%
Rolls-Royce...* 891,600 +1,00%
WPP* 1.384,000 +0,91%
Scottish Mo...* 470,400 +0,86%
Carnival* 4.979,000 +0,81%
Schroders* 3.720,000 +0,73%
Burberry Group* 1.599,500 +0,66%
Severn Trent* 2.026,000 +0,65%
Whitbread* 4.005,000 +0,63%
Barratt Dev...* 615,800 +0,62%
Coca-Cola HBC* 2.425,000 +0,58%
Hargreaves ...* 1.925,000 +0,54%
BAE Systems* 588,000 +0,48%
Barclays* 200,100 +0,47%
Old Mutual* 237,000 +0,47%
Taylor Wimpey* 197,650 +0,46%
Diageo Plc* 2.625,500 +0,42%
Persimmon* 2.633,000 +0,42%
Aviva* 534,200 +0,41%
Shire* 3.464,500 +0,38%
Prudential* 1.982,000 +0,35%
British Land* 680,600 +0,35%
Rio Tinto* 4.014,500 +0,31%
Royal Bank ...* 297,700 +0,24%
RSA Insuran...* 625,000 +0,22%
GlaxoSmithK...* 1.357,000 +0,22%
Direct Line...* 373,900 +0,21%
LDN100-24h 7.747,47 +16,68 +0,22%
Tick-by-tick 24h
21:59
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Japan225# 23.866,50 +0,25% +58,44
Nikkei225[fut] 23.860,00 +0,04% +10,00
Hongkong50^ 32.376,30 =0,00% =0,00
HSChina-EI^ 13.257,80 +0,59% +78,28
Eurobund[fut] 160,56 -0,01% -0,02
UK2yr• 0,5650 -2,59% -0,0150
UK30yr• 1,8390 +0,55% +0,0100
DE10yr• 0,5070 +0,60% +0,0030
UK10yr• 1,3330 +0,45% +0,0060
CBOE-10yr 26,37 +1,00% +0,26
Germany30^ 13.506,70 +0,54% +72,25
DAX30[fut] 13.468,00 +1,58% +209,00
France40# 5.535,34 +0,14% +7,74
Portugal20# 5.703,59 +0,26% +14,54
Swiss20^ 9.534,89 +0,26% +25,12
Spain35# 10.513,48 +0,32% +33,98
VDAXVola 19,73 =0,00% =0,00
CB-NasVola 16,15 -4,72% -0,80
FTSEVola 9,73 -1,77% -0,17
CBOE VIX 11,27 -7,77% -0,95
Europe50^ 3.657,01 +0,22% +7,94
EuroStoxx[fut] 3.650,00 +1,25% +45,00
Dutch15 14.897,94 +0,89% +132,00
AEX* 569,30 +0,50% +2,81
AthensComp* 847,56 +1,19% +10,00
EUR/USD* 1,2222 -0,16% -0,0020
EUR/GBP* 0,8821 +0,10% +0,0009
USD/JPY* 110,7750 -0,24% -0,2650
GBP/USD* 1,3860 -0,25% -0,0035
BTC/USD* 12.454,78 +10,66% +1.199,83
FTSE100 7.730,79 +0,39% +29,83
FTSE250 20.653,32 -0,06% -11,70
FTSE350 4.294,34 +0,31% +13,36
FTSEtechM 3.516,53 +0,37% +13,11
FTSEAIM100 5.491,53 +0,62% +33,77
Gold spot* 1.331,72 +0,27% +3,54
Silver spot* 17,02 +0,42% +0,07
NatGas[fut] 3,18 -0,28% -0,01
OilWTI[fut] 63,57 -0,59% -0,38
OilBrent[fut] 68,73 -0,84% -0,58
Dow30# 26.062,02 -0,04% -9,70
Dow30[fut] 26.057,00 +0,45% +116,00
Euro30 18.255,60 +0,88% +159,53
US500# 2.810,67 +0,01% +0,37
S&P500[fut] 2.812,75 +0,59% +16,50
Nasd100# 6.837,73 +0,05% +3,40
Nasd100[fut] 6.850,00 +0,54% +37,00
DowComp 8.654,82 +0,21% +17,81
NasdComp 7.336,38 +0,55% +40,33
DowTransp 11.305,41 +0,38% +42,55
FTSE100: 7.730,79 +29,83 +0,39% O:7.700,96 H:7.731,82 L:7.694,66 C:7.700,96 17:35  
FTSE100-100 : 57 31 12=
3i Group* 935,600 -0,15% -1,400
Admiral Group* 1.878,000 =0,00% =0,000
Anglo American* 1.755,300 -0,02% -0,300
Antofagasta* 995,800 -0,06% -0,600
Ashtead Group* 2.131,000 -0,09% -2,000
Associated B...* 2.754,000 -0,04% -1,000
AstraZeneca Plc* 5.045,000 +1,57% +78,000
Aviva* 534,200 +0,41% +2,200
Babcock Intl...* 712,000 -3,29% -24,200
BAE Systems* 588,000 +0,48% +2,800
Barclays* 200,100 +0,47% +0,940
Barratt Deve...* 615,800 +0,62% +3,800
BHP Billiton...* 1.614,400 +1,41% +22,400
BP* 510,400 -1,07% -5,500
British Amer...* 5.051,000 +2,17% +107,250
British Land* 680,600 +0,35% +2,400
BT Group* 263,750 -1,05% -2,800
Bunzl* 2.028,000 +0,15% +3,000
Burberry Group* 1.599,500 +0,66% +10,500
Carnival* 4.979,000 +0,81% +40,000
Centrica* 138,700 -1,67% -2,350
Coca-Cola HBC* 2.425,000 +0,58% +14,000
Compass Grou...* 1.530,000 +1,39% +21,000
CONVATEC 187,000 =0,00% =0,000
CRH* 2.672,000 +1,87% +49,000
Croda Intern...* 4.523,000 +1,75% +78,000
DCC Plc* 7.535,000 -1,25% -95,000
Diageo Plc* 2.625,500 +0,42% +11,000
Direct Line ...* 373,900 +0,21% +0,800
easyJet* 1.583,500 +4,73% +71,500
Experian* 1.669,000 +1,38% +22,750
Fresnillo Plc* 1.401,500 +2,15% +29,500
GKN* 439,800 -1,32% -5,900
GlaxoSmithKline* 1.357,000 +0,22% +3,000
Glencore* 407,000 -0,05% -0,200
Hammerson* 498,000 -0,48% -2,400
Hargreaves L...* 1.925,000 +0,54% +10,250
HikmaPharmac...* 988,000 -0,34% -3,400
HSBC Holdings* 788,700 +0,11% +0,850
IAG Plc* 658,600 +1,60% +10,400
Imperial Brands* 3.013,000 -0,26% -8,000
Informa* 700,800 -1,30% -9,200
InterContine...* 4.931,000 +2,62% +126,000
Intertek Group* 5.276,000 +1,34% +70,000
Intu Properties* 229,700 -0,22% -0,500
ITV* 164,800 -0,21% -0,350
Johnson Matthey* 3.253,000 =0,00% =0,000
Kingfisher* 334,600 -2,85% -9,800
Land Securities* 989,300 -0,24% -2,400
Legal & General* 276,200 -0,14% -0,400
Lloyds Banki...* 71,560 +1,14% +0,810
London Stock...* 3.751,000 +1,41% +52,000
Marks & Spencer* 304,300 -0,26% -0,800
MEDICLINIC* 604,600 +0,03% +0,200
Merlin Enter... 350,600 =0,00% =0,000
Micro Focus ...* 2.151,000 -0,32% -7,000
Mondi Plc* 1.969,500 +1,57% +30,500
National Grid* 829,300 -0,13% -1,100
Next* 4.895,000 -1,71% -85,000
Old Mutual* 237,000 +0,47% +1,100
PADDY PWR BET 8.450,000 =0,00% =0,000
Pearson* 687,800 +1,12% +7,600
Persimmon* 2.633,000 +0,42% +11,000
Provident Fi...* 696,400 -1,67% -11,800
Prudential* 1.982,000 +0,35% +7,000
Randgold Res...* 7.170,000 +1,41% +100,000
RDS 'A'* 2.517,000 -0,14% -3,500
Reckitt Benc...* 6.896,000 +1,77% +120,000
RELX* 1.647,000 +1,48% +24,000
Rentokil Ini...* 315,300 +2,34% +7,200
Rio Tinto* 4.014,500 +0,31% +12,500
Rolls-Royce ...* 891,600 +1,00% +8,800
Royal Bank o...* 297,700 +0,24% +0,700
Royal Dutch ...* 2.561,500 -0,29% -7,500
Royal Mail 464,200 =0,00% =0,000
RSA Insuranc...* 625,000 +0,22% +1,400
Sage Group* 817,200 +1,19% +9,600
Sainsbury (J)* 257,800 +0,04% +0,100
Schroders* 3.720,000 +0,73% +27,000
Scottish Mor...* 470,400 +0,86% +4,000
Severn Trent* 2.026,000 +0,65% +13,000
Shire* 3.464,500 +0,38% +13,000
Sky* 1.001,500 +0,15% +1,500
Smith & Nephew* 1.244,500 +1,22% +15,000
Smiths Group* 1.672,500 +0,12% +2,000
Smurfit Kapp... 2.600,000 =0,00% =0,000
SSE* 1.293,500 -0,58% -7,500
St.James's P...* 1.269,500 +1,12% +14,000
Standard Cha...* 818,900 +0,06% +0,500
STD LIFE ABER* 413,700 =0,00% =0,000
Taylor Wimpey* 197,650 +0,46% +0,900
Tesco* 208,000 -0,91% -1,900
TUI AG 1.631,500 =0,00% =0,000
Unilever* 4.109,500 +2,34% +94,000
United Utili...* 766,800 -0,34% -2,600
Vodafone* 225,600 =0,00% =0,000
Whitbread* 4.005,000 +0,63% +25,000
Wolseley* 4.531,000 =0,00% =0,000
WORLDPAY GRP 435,400 =0,00% =0,000
WPP* 1.384,000 +0,91% +12,500
Euro30: 18.255,60 +159,53 +0,88% O:18.096,47 H:18.272,31 L:18.096,47 C:18.096,06 17:29  
Euro30-30 : 27 3 0=
AB InBev* 94,410 +0,51% +0,480
Airbus SE* 92,780 +2,84% +2,560
ALLIANZ SE N...* 205,100 +1,13% +2,300
ASML* 166,900 +0,39% +0,650
AXA* 27,380 +0,66% +0,180
Banco Bilb.V...* 7,398 +0,26% +0,019
Banco Santander* 5,926 +0,65% +0,038
BASF SE NA O.N.* 97,840 +1,86% +1,790
BAY.MOTOREN ...* 94,730 +1,95% +1,810
BAYER AG NA ...* 104,140 +0,74% +0,760
BNP Paribas* 66,860 +0,56% +0,370
DAIMLER AG N...* 75,030 +0,97% +0,720
DT.TELEKOM A...* 14,440 +0,10% +0,015
Enel* 5,372 +0,37% +0,020
ENI* 14,858 -0,62% -0,092
FRESEN.MED.C...* 90,820 +1,38% +1,240
Heineken* 88,860 +1,12% +0,980
HENKEL AG+CO...* 113,500 +0,98% +1,100
Inditex* 28,560 +1,06% +0,300
ING* 16,440 +0,18% +0,030
L'OREAL* 185,850 +1,61% +2,950
LVMH* 240,700 +0,96% +2,300
Royal Dutch ...* 28,565 -0,37% -0,105
Sanofi* 72,980 +0,69% +0,500
SAP SE O.N.* 92,410 +1,54% +1,400
SIEMENS AG NA* 123,620 +0,47% +0,580
Telefonica SA* 8,250 +0,41% +0,034
Total* 47,370 -0,36% -0,170
Unilever Cert.* 47,170 +1,92% +0,890
VOLKSWAGEN A...* 183,200 +1,73% +3,120
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • S&P500
  • Dow30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • Germany30^
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • S&P500[fut]
  • Dow30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*