Pearson* 706,500 +1,58%
Antofagasta* 1.017,000 +1,40%
Glencore* 384,450 +1,37%
Hammerson* 526,000 +1,06%
Standard Ch...* 773,700 +0,90%
BP* 494,500 +0,75%
St.James's ...* 1.179,000 +0,68%
TUI AG 1.337,000 +0,68%
RDS 'A'* 2.331,000 +0,67%
Ashtead Group* 1.898,000 +0,66%
InterContin...* 4.094,000 +0,61%
RSA Insuran...* 634,250 +0,59%
Royal Dutch...* 2.376,500 +0,59%
Lloyds Bank...* 67,380 +0,57%
Intertek Group* 5.190,000 +0,48%
British Land* 606,750 +0,46%
Tesco* 187,900 +0,45%
RELX* 1.698,000 +0,44%
Rentokil In...* 323,000 +0,44%
WORLDPAY GRP 407,700 +0,42%
Intu Proper...* 216,300 +0,42%
Barratt Dev...* 696,500 +0,36%
Unilever* 4.137,000 +0,35%
Randgold Re...* 7.455,000 +0,34%
HSBC Holdings* 745,900 +0,32%
Aviva* 503,000 +0,30%
Barclays* 196,000 +0,28%
Kingfisher* 304,100 +0,26%
Persimmon* 2.859,000 +0,25%
Informa* 685,000 +0,22%
Land Securi...* 967,500 +0,21%
Anglo American* 1.447,000 +0,17%
BAE Systems* 600,500 +0,17%
CRH* 2.825,000 +0,14%
United Util...* 842,500 +0,12%
Severn Trent* 2.138,500 +0,07%
Carnival* 4.968,000 +0,04%
BHP Billito...* 1.382,000 +0,04%
Compass Gro...* 1.584,500 +0,03%
Diageo Plc* 2.577,500 +0,02%
Marks & Spe...* 347,400 =0,00%
Legal & Gen...* 267,400 =0,00%
STD LIFE ABER* 413,700 =0,00%
SSE* 1.396,000 =0,00%
Babcock Int...* 825,000 =0,00%
Wolseley* 4.531,000 =0,00%
Taylor Wimpey* 205,200 =0,00%
Sainsbury (J)* 246,200 -0,04%
Rolls-Royce...* 931,000 -0,05%
Royal Bank ...* 278,800 -0,11%
FTSE100 7.525,14 +0,69 +0,01%
Tick-by-tick 24h
11:53
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Japan225# 21.807,38 +0,51% +110,73
Nikkei225[fut] 21.665,00 -0,05% -10,00
Hongkong50^ 28.167,60 -0,24% -69,10
ChinaShang• 3.388,63 +0,23% +7,93
Eurobund[fut] 167,08 -0,01% -0,02
UK2yr• 0,4340 +0,70% +0,0030
UK30yr• 1,8870 -0,42% -0,0080
DE10yr• 0,4490 +4,42% +0,0190
UK10yr• 1,3110 -0,83% -0,0110
CBOE-10yr 23,76 -0,21% -0,05
Germany30^ 13.021,40 +0,14% +18,26
DAX30[fut] 10.425,00 -0,08% -8,50
France40# 5.399,71 +0,24% +12,90
Portugal20# 5.428,91 -0,14% -7,37
Swiss20# 9.215,65 -0,36% -32,84
Spain35# 10.188,03 +0,26% +26,63
VDAXVola 19,73 =0,00% =0,00
CB-NasVola 15,74 +9,92% +1,42
FTSEVola 10,05 +1,74% +0,17
CBOE VIX 10,75 -2,89% -0,32
Europe50^ 3.612,56 +0,10% +3,69
EuroStoxx[fut] 2.979,00 -0,17% -5,00
Dutch15 14.235,25 -0,45% -64,11
AEX* 545,71 -0,05% -0,25
AthensComp* 735,19 +0,09% +0,67
EUR/USD* 1,1760 +0,09% +0,0011
EUR/GBP* 0,8922 +0,22% +0,0019
USD/JPY* 113,7420 +0,23% +0,2580
GBP/USD* 1,3181 -0,12% -0,0016
BTC/USD* 5.737,5050 -2,51% -147,4900
FTSE100 7.525,14 +0,01% +0,69
FTSE250 20.100,49 -0,15% -31,08
FTSE350 4.179,93 -0,02% -0,82
FTSEtechM 3.532,33 -0,36% -12,85
FTSEAIM100 5.188,16 +0,04% +1,82
Gold spot* 1.278,30 -0,40% -5,13
Silver spot* 17,03 -0,22% -0,04
NatGas[fut] 2,98 -0,37% -0,01
OilWTI[fut] 51,98 +0,15% +0,08
OilBrent[fut] 57,36 -0,02% -0,01
Dow30# 23.335,03 +0,26% +61,07
Dow30[fut] 23.263,00 +0,15% +35,00
Euro30 17.821,86 +0,19% +33,31
US500# 2.568,29 +0,13% +3,31
S&P500[fut] 2.563,75 +0,01% +0,25
Nasd100# 6.071,54 +0,06% +3,71
Nasd100[fut] 6.067,25 +0,04% +2,50
DowComp 7.928,10 -0,22% -17,14
NasdComp 6.586,83 -0,64% -42,23
DowTransp 9.939,39 -0,33% -32,71
FTSE100: 7.525,14 +0,69 +0,01% O:7.524,45 H:7.533,23 L:7.508,50 C:7.524,45 12:53  
FTSE100-100 : 40 53 7=
3i Group* 940,000 -0,29% -2,750
Admiral Group* 1.899,500 -0,86% -16,500
Anglo American* 1.447,000 +0,17% +2,500
Antofagasta* 1.017,000 +1,40% +14,000
Ashtead Group* 1.898,000 +0,66% +12,500
Associated B...* 3.368,000 -0,18% -6,000
AstraZeneca Plc* 5.098,000 -0,97% -50,000
Aviva* 503,000 +0,30% +1,500
Babcock Intl...* 825,000 =0,00% =0,000
BAE Systems* 600,500 +0,17% +1,000
Barclays* 196,000 +0,28% +0,550
Barratt Deve...* 696,500 +0,36% +2,500
BHP Billiton...* 1.382,000 +0,04% +0,500
BP* 494,500 +0,75% +3,700
British Amer...* 4.855,500 -0,43% -21,000
British Land* 606,750 +0,46% +2,750
BT Group* 272,025 -0,70% -1,925
Bunzl* 2.255,000 -0,13% -3,000
Burberry Group* 1.896,000 -0,68% -13,000
Carnival* 4.968,000 +0,04% +2,000
Centrica* 173,000 -1,48% -2,600
Coca-Cola HBC* 2.580,000 -0,23% -6,000
Compass Grou...* 1.584,500 +0,03% +0,500
CONVATEC 212,300 -0,33% -0,700
CRH* 2.825,000 +0,14% +4,000
Croda Intern...* 3.886,000 -0,66% -26,000
DCC Plc* 7.170,000 -0,35% -25,000
Diageo Plc* 2.577,500 +0,02% +0,500
Direct Line ...* 375,000 -0,71% -2,700
easyJet* 1.299,000 -1,67% -22,000
Experian* 1.566,000 -0,25% -4,000
Fresnillo Plc* 1.380,000 -0,43% -6,000
GKN* 318,000 -0,16% -0,500
GlaxoSmithKline* 1.515,000 -0,46% -7,000
Glencore* 384,450 +1,37% +5,200
Hammerson* 526,000 +1,06% +5,500
Hargreaves L...* 1.538,000 -0,13% -2,000
HikmaPharmac...* 1.165,000 -0,43% -5,000
HSBC Holdings* 745,900 +0,32% +2,400
IAG Plc* 653,250 -0,34% -2,250
Imperial Brands* 3.151,000 -0,22% -7,000
Informa* 685,000 +0,22% +1,500
InterContine...* 4.094,000 +0,61% +25,000
Intertek Group* 5.190,000 +0,48% +25,000
Intu Properties* 216,300 +0,42% +0,900
ITV* 172,600 -0,23% -0,400
Johnson Matthey* 3.426,000 -1,04% -36,000
Kingfisher* 304,100 +0,26% +0,800
Land Securities* 967,500 +0,21% +2,000
Legal & General* 267,400 =0,00% =0,000
Lloyds Banki...* 67,380 +0,57% +0,380
London Stock...* 3.835,000 -0,21% -8,000
Marks & Spencer* 347,400 =0,00% =0,000
MEDICLINIC* 616,000 -1,12% -7,000
Merlin Enter... 368,600 -1,42% -5,300
Micro Focus ...* 2.504,000 -0,52% -13,000
Mondi Plc* 1.860,000 -1,38% -26,000
National Grid* 932,900 -0,27% -2,500
Next* 4.873,000 -0,33% -16,000
Old Mutual* 194,300 -0,51% -1,000
PADDY PWR BET 7.640,000 -0,97% -75,000
Pearson* 706,500 +1,58% +11,000
Persimmon* 2.859,000 +0,25% +7,000
Provident Fi...* 910,500 -1,83% -17,000
Prudential* 1.861,000 -1,12% -21,000
Randgold Res...* 7.455,000 +0,34% +25,000
RDS 'A'* 2.331,000 +0,67% +15,500
Reckitt Benc...* 6.580,000 -0,18% -12,000
RELX* 1.698,000 +0,44% +7,500
Rentokil Ini...* 323,000 +0,44% +1,400
Rio Tinto* 3.581,500 -0,11% -4,000
Rolls-Royce ...* 931,000 -0,05% -0,500
Royal Bank o...* 278,800 -0,11% -0,300
Royal Dutch ...* 2.376,500 +0,59% +14,000
Royal Mail 382,800 -0,18% -0,700
RSA Insuranc...* 634,250 +0,59% +3,750
Sage Group* 728,500 -0,68% -5,000
Sainsbury (J)* 246,200 -0,04% -0,100
Schroders* 3.479,000 -0,14% -5,000
Scottish Mor...* 432,300 -0,62% -2,700
Severn Trent* 2.138,500 +0,07% +1,500
Shire* 3.642,000 -0,84% -31,000
Sky* 939,500 -0,21% -2,000
Smith & Nephew* 1.414,000 -0,49% -7,000
Smiths Group* 1.555,000 -1,40% -22,000
Smurfit Kapp... 2.237,000 -0,13% -3,000
SSE* 1.396,000 =0,00% =0,000
St.James's P...* 1.179,000 +0,68% +8,000
Standard Cha...* 773,700 +0,90% +6,900
STD LIFE ABER* 413,700 =0,00% =0,000
Taylor Wimpey* 205,200 =0,00% =0,000
Tesco* 187,900 +0,45% +0,850
TUI AG 1.337,000 +0,68% +9,000
Unilever* 4.137,000 +0,35% +14,500
United Utili...* 842,500 +0,12% +1,000
Vodafone* 215,650 -0,35% -0,750
Whitbread* 3.749,000 -5,02% -198,000
Wolseley* 4.531,000 =0,00% =0,000
WORLDPAY GRP 407,700 +0,42% +1,700
WPP* 1.356,000 -0,73% -10,000
Euro30: 17.821,86 +33,31 +0,19% O:17.788,49 H:17.832,88 L:17.776,36 C:17.788,56 12:53  
Euro30-30 : 19 11 0=
AB InBev* 105,950 -0,84% -0,900
Airbus* 82,100 +1,06% +0,860
Allianz SE* 197,200 +0,33% +0,650
ASML* 151,450 -0,23% -0,350
AXA* 25,560 +0,95% +0,240
Banco Bilb.V...* 7,233 +1,09% +0,078
Banco Santander* 5,588 +1,05% +0,058
BASF SE* 90,020 -1,01% -0,920
Bayer* 117,400 +0,13% +0,150
BMW* 85,950 -0,03% -0,030
BNP Paribas* 68,120 +0,38% +0,260
Daimler AG* 69,280 +0,76% +0,520
Deutsche Tel...* 15,520 +0,68% +0,105
Enel* 5,200 -0,19% -0,010
ENI* 13,920 +0,43% +0,060
Fresenius Me...* 83,210 +0,12% +0,100
Heineken* 85,410 -0,32% -0,270
Henkel AG & ...* 116,200 +0,30% +0,350
Inditex* 31,020 +0,45% +0,140
ING* 15,870 +0,59% +0,092
L'OREAL* 184,950 -0,38% -0,700
LVMH* 241,200 -0,06% -0,150
Royal Dutch ...* 26,180 +0,48% +0,125
Sanofi* 84,170 -0,28% -0,240
SAP* 95,180 -0,87% -0,840
Siemens* 116,500 -0,02% -0,025
TELEFONICA S...* 8,866 +0,65% +0,057
Total* 46,365 +0,37% +0,170
Unilever Cert.* 47,670 +0,13% +0,060
Volkswagen A...* 143,900 +0,91% +1,300
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • S&P500
  • Dow30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • Germany30^
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • Dutch15
  • VDAXVola
  • IBEX#
  • NasdComp
  • S&P500[fut]
  • Dow30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*