Rolls-Royce...* 697,000 +4,89%
Hargreaves ...* 1.334,000 +4,30%
easyJet* 1.062,000 +4,12%
Standard Ch...* 746,500 +3,11%
Royal Bank ...* 221,100 +2,84%
Barratt Dev...* 521,500 +2,56%
IAG Plc* 492,500 +2,37%
Taylor Wimpey* 173,300 +2,36%
Persimmon* 1.999,000 +1,78%
Babcock Int...* 957,500 +1,59%
Lloyds Bank...* 65,670 +1,41%
Intu Proper...* 282,600 +1,07%
Marks & Spe...* 346,600 +1,05%
Sainsbury (J)* 265,100 +0,99%
Land Securi...* 1.023,000 +0,89%
Dixons Carp... 346,500 +0,87%
Old Mutual* 212,200 +0,81%
HikmaPharma...* 1.913,000 +0,79%
Standard Li...* 351,900 +0,74%
Capita* 517,500 +0,58%
Whitbread* 4.057,000 +0,50%
Barclays* 232,300 +0,45%
Hammerson* 563,000 +0,45%
British Land* 618,000 +0,41%
Next* 4.067,000 +0,35%
London Stoc...* 2.953,000 +0,31%
Royal Mail 447,000 +0,20%
3i Group* 722,000 +0,03%
Schroders* 3.032,000 =0,00%
Sky* 994,250 =0,00%
DCC Plc* 6.102,500 -0,04%
Associated ...* 2.576,000 -0,08%
SSE* 1.554,500 -0,10%
Merlin Ente... 473,900 -0,11%
Smurfit Kap... 2.110,000 -0,14%
Admiral Group* 1.759,000 -0,17%
Fresnillo Plc* 1.430,000 -0,21%
GKN* 339,900 -0,35%
Tesco* 202,600 -0,37%
Pearson* 807,500 -0,37%
Kingfisher* 346,600 -0,37%
Centrica* 229,700 -0,43%
ITV* 203,600 -0,44%
Prudential* 1.571,500 -0,44%
Aviva* 479,200 -0,54%
St.James's ...* 1.060,000 -0,56%
Legal & Gen...* 244,900 -0,57%
Direct Line...* 347,700 -0,63%
Severn Trent* 2.200,000 -0,72%
CONVATEC 240,000 -0,83%
LDN100-24h 7.232,57 -94,56 -1,29%
Tick-by-tick 24h
21:15
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Nikkei225# 18.734,18 -1,89% -361,06
Nikkei225[fut] 19.115,00 -1,19% -230,00
Hangseng^* 22.958,70 +0,72% +163,70
ChinaShang● 3.108,77 +0,17% +5,34
Eurobund[fut] 167,08 -0,01% -0,02
2yrUKGov● 0,1510 +4,86% +0,0070
30yrUKGov● 1,9590 -1,26% -0,0250
10yrDEGov● 0,2950 -6,35% -0,0200
10yrUKGov● 1,3860 -1,42% -0,0200
CBOE-10yr 23,16 -2,69% -0,64
DAX30# 11.551,29 -0,03% -3,42
DAX30[fut] 10.425,00 -0,08% -8,50
CAC40# 4.866,08 -0,33% -16,10
PSI20# 4.651,40 +1,64% +74,87
SMI# 8.317,78 -0,54% -44,82
IBEX35# 9.405,90 -0,04% -4,10
VDAXVola 19,73 -0,70% -0,14
CB-NasVola 13,34 -3,75% -0,52
FTSEVola 12,39 +5,87% +0,69
CBOE-VIX 12,38 +10,24% +1,15
EStoxx50# 3.288,91 -0,17% -5,62
EuroStoxx[fut] 2.979,00 -0,17% -5,00
Dutch15 12.357,50 -0,41% -50,82
AEX* 481,77 -0,49% -2,36
AthensComp* 642,50 -0,37% -2,41
EUR/USD* 1,0707 +1,02% +0,0108
EUR/GBP* 0,8631 -2,09% -0,0185
USD/JPY* 112,6830 -1,25% -1,4250
GBP/USD* 1,2405 +3,20% +0,0385
USD/CHF* 1,0022 -0,92% -0,0093
FTSE100 7.220,38 -1,46% -106,75
FTSE250 18.240,96 -0,36% -66,75
FTSE350 3.973,24 -1,28% -51,46
FTSEtechM 3.374,25 -1,13% -38,64
FTSEAIM100 4.169,96 -0,60% -25,38
Gold spot* 1.215,77 +1,05% +12,59
Silver spot* 17,18 +2,20% +0,37
NatGas[fut] 3,49 +2,08% +0,07
OilWTI[fut] 52,42 +0,10% +0,05
OilBrent[fut] 55,78 -0,18% -0,10
Dow30# 19.817,74 -0,34% -67,99
Dow30[fut] 19.781,00 -0,26% -51,00
Euro30 16.270,53 -0,24% -39,07
S&P500# 2.267,77 -0,30% -6,87
S&P500[fut] 2.266,50 -0,26% -6,00
Nasd100# 5.044,33 -0,30% -15,18
Nasd100[fut] 5.050,50 -0,21% -10,75
DowComp 6.956,05 =0,00% =0,00
NasdComp 5.574,12 +0,48% +26,63
DowTransp 9.202,34 =0,00% =0,00
FTSE100: 7.220,38 -106,75 -1,46% O:7.327,13 H:7.329,27 L:7.220,38 C:7.327,13 17:35  
FTSE100-98 : 28 68 2=
3i Group* 722,000 +0,03% +0,250
Admiral Group* 1.759,000 -0,17% -3,000
Anglo American* 1.322,500 -2,65% -36,000
Antofagasta* 721,000 -1,77% -13,000
Ashtead Group* 1.593,000 -1,24% -20,000
Associated B...* 2.576,000 -0,08% -2,000
AstraZeneca Plc* 4.532,000 -0,87% -40,000
Aviva* 479,200 -0,54% -2,600
Babcock Intl...* 957,500 +1,59% +15,000
BAE Systems* 604,250 -0,94% -5,750
Barclays* 232,300 +0,45% +1,050
Barratt Deve...* 521,500 +2,56% +13,000
BHP Billiton...* 1.434,500 -2,88% -42,500
BP* 502,300 -2,16% -11,100
British Amer...* 4.571,500 -3,95% -188,000
British Land* 618,000 +0,41% +2,500
BT Group* 384,200 -0,98% -3,800
Bunzl* 2.119,500 -1,51% -32,500
Burberry Group* 1.591,000 -2,93% -48,000
Capita* 517,500 +0,58% +3,000
Carnival* 4.125,000 -3,42% -146,000
Centrica* 229,700 -0,43% -1,000
Coca-Cola HBC* 1.778,000 -1,22% -22,000
Compass Grou...* 1.428,000 -2,46% -36,000
CONVATEC 240,000 -0,83% -2,000
CRH* 2.798,000 -2,37% -68,000
DCC Plc* 6.102,500 -0,04% -2,500
Diageo Plc* 2.132,500 -2,89% -63,500
Direct Line ...* 347,700 -0,63% -2,200
Dixons Carphone 346,500 +0,87% +3,000
easyJet* 1.062,000 +4,12% +42,000
Experian* 1.584,000 -1,74% -28,000
Fresnillo Plc* 1.430,000 -0,21% -3,000
GKN* 339,900 -0,35% -1,200
GlaxoSmithKline* 1.552,500 -1,80% -28,500
Glencore* 316,650 -1,54% -4,950
Hammerson* 563,000 +0,45% +2,500
Hargreaves L...* 1.334,000 +4,30% +55,000
HikmaPharmac...* 1.913,000 +0,79% +15,000
HSBC Holdings* 667,600 -1,72% -11,700
IAG Plc* 492,500 +2,37% +11,400
Imperial Brands* 3.526,000 -3,03% -110,000
Informa* 680,000 -1,73% -12,000
InterContine...* 3.697,000 -1,68% -63,000
Intertek Group* 3.451,000 -3,28% -117,000
Intu Properties* 282,600 +1,07% +3,000
ITV* 203,600 -0,44% -0,900
Johnson Matthey* 3.159,000 -2,23% -72,000
Kingfisher* 346,600 -0,37% -1,300
Land Securities* 1.023,000 +0,89% +9,000
Legal & General* 244,900 -0,57% -1,400
Lloyds Banki...* 65,670 +1,41% +0,910
London Stock...* 2.953,000 +0,31% +9,000
Marks & Spencer* 346,600 +1,05% +3,600
MEDICLINIC* 797,500 -0,87% -7,000
Merlin Enter... 473,900 -0,11% -0,500
Mondi Plc* 1.736,000 -1,03% -18,000
National Grid* 954,300 -1,14% -11,000
Next* 4.067,000 +0,35% +14,000
Old Mutual* 212,200 +0,81% +1,700
PADDY PWR BET 8.510,000 -1,50% -130,000
Pearson* 807,500 -0,37% -3,000
Persimmon* 1.999,000 +1,78% +35,000
Provident Fi...* 2.834,000 -1,36% -39,000
Prudential* 1.571,500 -0,44% -7,000
Randgold Res...* 6.742,500 -1,35% -92,500
RDS 'A'* 2.245,500 -1,49% -34,000
Reckitt Benc...* 6.781,000 -2,47% -172,000
RELX* 1.442,000 -1,77% -26,000
Rio Tinto* 3.415,500 -1,88% -65,500
Rolls-Royce ...* 697,000 +4,89% +32,500
Royal Bank o...* 221,100 +2,84% +6,100
Royal Dutch ...* 2.340,500 -1,24% -29,500
Royal Mail 447,000 +0,20% +0,900
RSA Insuranc...* 567,750 -1,17% -6,750
Sage Group* 659,000 -2,04% -13,750
Sainsbury (J)* 265,100 +0,99% +2,600
Schroders* 3.032,000 =0,00% =0,000
Severn Trent* 2.200,000 -0,72% -16,000
Shire* 4.520,500 -2,05% -94,500
Sky* 994,250 =0,00% =0,000
Smith & Nephew* 1.218,000 -1,46% -18,000
Smurfit Kapp... 2.110,000 -0,14% -3,000
SSE* 1.554,500 -0,10% -1,500
St.James's P...* 1.060,000 -0,56% -6,000
Standard Cha...* 746,500 +3,11% +22,500
Standard Lif...* 351,900 +0,74% +2,600
Taylor Wimpey* 173,300 +2,36% +4,000
Tesco* 202,600 -0,37% -0,750
TUI AG 1.107,000 -2,04% -23,000
Unilever* 3.325,500 -2,36% -80,500
United Utili...* 885,500 -0,90% -8,000
Vodafone* 208,400 -1,04% -2,200
Whitbread* 4.057,000 +0,50% +20,000
WM Morrison ...* 238,800 -0,83% -2,000
Wolseley* 4.877,000 -3,04% -153,000
WORLDPAY GRP 283,800 -1,80% -5,200
WPP* 1.865,000 -1,43% -27,000
     
     
Euro30: 16.270,53 -39,07 -0,24% O:16.306,48 H:16.316,27 L:16.156,01 C:16.309,60 17:29  
Euro30-30 : 11 17 2=
AB InBev* 98,910 -0,06% -0,060
Airbus Group* 65,410 +0,28% +0,180
Allianz SE* 159,800 =0,00% =0,000
AXA* 23,620 -0,53% -0,125
Banco Santander* 5,052 -0,26% -0,013
BASF SE* 88,670 +0,19% +0,170
Bayer* 100,725 -0,37% -0,375
BMW* 86,700 +0,14% +0,120
BNP Paribas* 60,610 -0,92% -0,560
Daimler AG* 70,410 +0,23% +0,160
Danone* 59,950 -0,65% -0,390
Deutsche Tel...* 16,280 =0,00% =0,000
ENI* 15,510 +0,13% +0,020
Heineken* 69,680 -1,20% -0,845
Henkel AG & ...* 114,700 +0,09% +0,100
IBERDROLA ORD* 6,029 +0,08% +0,005
Inditex* 31,470 -0,52% -0,165
ING* 13,500 -0,07% -0,010
Intesa Sanpaolo* 2,420 -0,41% -0,010
L'Oréal* 169,550 -0,85% -1,450
LVMH* 186,900 -0,37% -0,700
Orange* 14,970 +0,30% +0,045
Royal Dutch ...* 25,985 +0,13% +0,035
Sanofi* 76,100 -1,09% -0,840
SAP* 83,560 -0,37% -0,310
Siemens* 116,450 +0,30% +0,350
TELEFONICA S...* 9,098 -0,07% -0,006
Total* 48,300 -0,59% -0,285
Unilever Cert.* 38,600 -0,78% -0,305
Volkswagen A...* 146,650 +0,07% +0,100
  • DAX30
  • Estoxx50#
  • Nikkei225#
  • FTSEtechM
  • CBOE-VIX
  • S&P500
  • Dow30
  • S&P500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30#
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • CAC40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • Dutch15
  • VDAXVola
  • IBEX#
  • NasdComp
  • S&P500[fut]
  • Dow30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*