London 16 June 2019 18:11:06
LDN100-24h 7.360,87 -1,54 -0,02%
Tick-by-tick 24h
21:59
US30# 26.122,49 +34,69 +0,13%
Tick-by-tick 24h
21:59
Nasd100# 7.480,49 +1,38 +0,02%
Tick-by-tick 24h
21:59
  • Tokyo
  • Frankfurt
  • Indicators
  • London
  • New York
Japan225# 21.048,36 -0,32% -68,53
Nikkei225[fut] 21.010,00 -0,12% -25,00
Hongkong50^ 27.028,50 =0,00% =0,00
HSChina-EI^ 10.380,70 -0,38% -39,17
Eurobund[fut] 171,76 +0,13% +0,22
UK2yr• 0,6800 =0,00% =0,0000
UK30yr• 1,4310 =0,00% =0,0000
DE10yr• -0,2570 =0,00% =0,0000
UK10yr• 0,8400 =0,00% =0,0000
US10yr 20,93 =0,00% =0,00
Germany30^ 12.142,10 -0,22% -26,95
DAX30[fut] 12.120,00 -0,36% -44,00
France40# 5.379,60 +0,22% +11,98
Portugal20# 5.153,88 +0,46% +23,53
Swiss20^ 9.870,62 +0,23% +23,01
Spain35# 9.217,08 +0,25% +22,88
VDAX-NEW 14,92 -0,48% -0,07
CB-NasVola 19,85 -0,90% -0,18
FTSEVola 10,12 +1,33% +0,13
CBOE VIX 15,28 -3,41% -0,54
Europe50^ 3.383,79 +0,14% +4,60
EuroStoxx[fut] 3.384,00 -0,15% -5,00
Euro30 17.370,88 -0,40% -68,92
AEX* 553,24 -0,47% -2,61
Dutch15 15.665,20 -0,46% -71,97
EUR/USD* 1,1209 =0,00% =0,0000
EUR/GBP* 0,8905 =0,00% =0,0000
USD/JPY* 108,5640 =0,00% =0,0000
GBP/USD* 1,2588 =0,00% =0,0000
BTC/USD* 9.174,5200 +6,59% +567,1900
UK100 7.362,41 =0,00% =0,00
Cboe UK 100 NR 17.036,81 -0,28% -47,14
FTSE250 19.118,34 -0,28% -54,03
FTSEtechM 3.594,92 -0,43% -15,45
FTSEAIM100 4.898,80 -0,43% -21,20
Gold spot* 1.341,86 =0,00% =0,00
Silver spot* 14,87 -0,56% -0,08
NatGas[fut] 2,39 +0,04% +0,00
OilWTI[fut] 52,51 =0,00% =0,00
OilBrent[fut] 62,08 +0,11% +0,07
US30# 26.122,49 +0,13% +34,69
Dow30[fut] 26.139,00 +0,07% +18,00
US500# 2.890,51 +0,08% +2,17
S&P500[fut] 2.896,25 -0,08% -2,25
Nasd100# 7.480,49 +0,02% +1,38
Nasd100[fut] 7.511,00 -0,50% -38,00
NY-Russell 2000 0,00 =0,00% =0,00
NasdComp 7.796,66 -0,52% -40,47
DowTransp 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
FTSE100: 7.345,78 -22,79 -0,31% O:7.368,57 H:7.368,80 L:7.316,44 C:7.368,57 17:35  
FTSE100-100 : 29 69 2=
3i Group PLC* 1.025,500 -0,29% -3,000
Admiral Grou...* 2.082,000 -0,10% -2,000
Anglo Americ...* 2.111,500 +0,05% +1,000
Antofagasta PLC* 859,800 -0,35% -3,000
Ashtead Grou...* 1.952,000 -0,81% -16,000
Associated B...* 2.457,000 -0,85% -21,000
AstraZeneca PLC* 6.220,000 +0,57% +35,000
Auto Trader ...* 559,200 -3,52% -20,400
Aviva PLC* 408,700 -0,80% -3,300
BAE Systems PLC* 484,300 +0,31% +1,500
Barclays PLC* 149,060 -0,16% -0,240
Barratt Deve...* 562,600 -1,09% -6,200
Berkeley Gro...* 3.522,000 -2,22% -80,000
BP PLC* 538,400 -0,20% -1,100
British Amer...* 2.884,000 -1,00% -29,000
British Land...* 537,800 -1,03% -5,600
BT Group PLC* 206,500 -1,27% -2,650
Bunzl PLC* 2.162,000 +0,23% +5,000
Burberry Gro...* 1.745,000 +0,35% +6,000
Carnival PLC* 4.028,000 +0,42% +17,000
Centrica PLC* 91,500 +0,11% +0,100
Coca-Cola HB...* 2.906,000 -0,38% -11,000
Compass Grou...* 1.910,500 +1,33% +25,000
CRH PLC* 2.524,000 -0,39% -10,000
Croda Intern...* 5.235,000 -0,19% -10,000
DCC PLC* 6.924,000 -0,75% -52,000
Diageo PLC* 3.417,500 -0,32% -11,000
Direct Line ...* 322,900 -0,58% -1,900
DS Smith PLC* 352,400 -3,08% -11,200
easyJet PLC* 928,600 +0,45% +4,200
EVRAZ PLC* 694,600 +1,52% +10,400
Experian PLC* 2.404,000 +1,05% +25,000
FERGUSON 5.566,000 -1,00% -56,000
Fresnillo PLC* 837,400 +3,08% +25,000
GlaxoSmithKl...* 1.587,200 +0,34% +5,400
Glencore* 272,400 +0,22% +0,600
Glencore PLC* 272,400 +0,22% +0,600
Halma PLC* 1.990,500 -0,28% -5,500
Hargreaves L...* 1.870,500 -0,35% -6,500
Hikma Pharma...* 1.645,500 +0,40% +6,500
Hiscox Ltd* 1.688,000 -0,06% -1,000
HSBC Holding...* 644,400 -0,29% -1,900
Imperial Bra...* 1.979,400 -1,79% -36,100
Informa PLC* 801,200 -0,10% -0,800
InterContine...* 5.224,000 +0,37% +19,000
Internationa...* 462,600 -1,11% -5,200
Intertek Gro...* 5.532,000 +0,99% +54,000
ITV PLC* 104,900 -4,64% -5,100
J Sainsbury PLC* 194,150 -0,84% -1,650
Johnson Matt...* 3.087,000 -1,44% -45,000
Just Eat PLC* 626,200 +1,10% +6,800
Kingfisher PLC* 207,200 -1,29% -2,700
Land Securit...* 843,000 -1,03% -8,800
Legal & Gene...* 266,900 -1,26% -3,400
Lloyds Banki...* 57,670 -0,47% -0,270
London Stock...* 5.440,000 +0,89% +48,000
Marks & Spen...* 217,300 +0,98% +2,100
Melrose Indu...* 169,950 -2,07% -3,600
Micro Focus ...* 1.970,400 -1,14% -22,800
Mondi PLC* 1.721,500 -1,06% -18,500
National Gri...* 834,500 +1,92% +15,700
Next PLC* 5.506,000 -0,51% -28,000
NMC Health PLC* 2.305,000 -1,79% -42,000
OCADO GROUP PLC* 1.161,500 -0,26% -3,000
Paddy Power ...* 63,800 =0,00% =0,000
Pearson PLC* 796,200 -1,68% -13,600
Persimmon PLC* 1.949,500 -0,13% -2,500
Phoenix Grou...* 685,700 -1,58% -11,000
Prudential PLC* 1.605,500 -0,86% -14,000
Reckitt Benc...* 6.518,000 -1,63% -108,000
RELX PLC* 1.908,000 +1,27% +24,000
Rentokil Ini...* 388,000 +0,83% +3,200
Rightmove PLC* 573,300 -1,53% -8,900
Rio Tinto PLC* 4.775,000 -0,40% -19,000
Rolls-Royce ...* 893,200 -0,53% -4,800
Royal Bank o...* 212,000 -1,26% -2,700
Royal Dutch ...* 2.517,000 +0,12% +3,000
Royal Dutch ...* 2.521,500 +0,06% +1,500
RSA Insuranc...* 570,200 -0,45% -2,600
Sage Group P...* 763,200 -0,50% -3,800
Schroders PLC* 2.930,000 -0,91% -27,000
Scottish Mor...* 513,500 -0,77% -4,000
Segro PLC* 718,200 -0,42% -3,000
Severn Trent...* 2.045,000 -0,34% -7,000
Smith & Neph...* 1.700,000 +0,35% +6,000
Smiths Group...* 1.481,500 -1,82% -27,500
Spirax-Sarco...* 8.705,000 -0,80% -70,000
SSE PLC* 1.123,500 -0,44% -5,000
St James's P...* 1.039,500 -1,33% -14,000
Standard Cha...* 674,200 -1,43% -9,800
STD LIFE ABER* 413,700 =0,00% =0,000
Taylor Wimpe...* 155,950 -1,45% -2,300
Tesco PLC* 224,600 -2,09% -4,800
TUI AG* 751,400 -0,50% -3,800
Unilever PLC* 4.972,000 +0,59% +29,000
United Utili...* 826,000 -0,02% -0,200
Vodafone Gro...* 127,940 -0,82% -1,060
Whitbread PLC* 4.720,000 +0,64% +30,000
Wm Morrison ...* 197,800 -1,25% -2,500
WPP PLC* 959,000 -0,15% -1,400
Euro30: 17.370,88 -68,92 -0,40% O:17.435,30 H:17.435,32 L:17.296,38 C:17.439,80 17:29  
Euro30-30 : 7 22 1=
Airbus SE* 122,080 -0,55% -0,680
Allianz SE* 207,200 -0,14% -0,300
Anheuser-Bus...* 75,340 -1,28% -0,980
ASML Holding NV* 170,940 -2,39% -4,180
AXA SA* 22,625 -0,46% -0,105
Banco Santan...* 3,948 -0,44% -0,018
BASF SE* 60,460 -1,55% -0,950
BAYER AG NA ...* 52,890 -1,03% -0,550
Bayerische M...* 62,540 -0,30% -0,190
BNP Paribas SA* 40,750 -0,71% -0,290
Daimler AG* 47,450 -1,29% -0,620
Deutsche Tel...* 15,360 -0,47% -0,072
Enel SpA* 6,067 +1,51% +0,090
Eni SpA* 13,926 -0,10% -0,014
Heineken NV* 96,500 -1,77% -1,740
Hermes Inter...* 610,200 =0,00% =0,000
Iberdrola SA* 8,936 +0,22% +0,020
Industria de...* 24,970 -0,32% -0,080
Kering SA* 486,800 +0,52% +2,500
L'Oreal SA* 247,800 +0,20% +0,500
LVMH Moet He...* 353,650 -0,36% -1,275
Royal Dutch ...* 28,285 +0,02% +0,005
Safran SA* 122,600 -0,53% -0,650
Sanofi* 75,780 -0,69% -0,530
SAP SE* 113,680 -0,51% -0,580
Siemens AG* 104,100 -1,08% -1,140
TOTAL SA* 47,270 +0,62% +0,290
Unilever NV* 54,590 +0,20% +0,110
Vinci SA* 89,380 -0,31% -0,280
Volkswagen AG* 141,000 -1,21% -1,720
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • New York 
  • Amsterdam 
  • Moscow 
  • Tokyo 
  • S&P500[fut]
  • US30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*