easyJet* 1.363,000 +1,87%
AstraZeneca...* 5.510,000 +1,85%
Standard Li...* 396,400 +1,72%
Royal Bank ...* 250,000 +1,67%
Prudential* 1.830,000 +1,67%
Legal & Gen...* 261,800 +1,55%
HSBC Holdings* 691,400 +1,42%
Associated ...* 2.976,000 +1,36%
Unilever* 4.345,500 +1,34%
IAG Plc* 606,000 +1,34%
Standard Ch...* 750,300 +1,34%
Barclays* 200,850 +1,31%
St.James's ...* 1.211,000 +1,25%
Rio Tinto* 3.090,500 +1,21%
Shire* 4.578,000 +1,14%
Whitbread* 4.006,000 +1,14%
Aviva* 535,000 +1,13%
TUI AG 1.145,000 +1,06%
Reckitt Ben...* 7.935,000 +0,98%
Hammerson* 593,500 +0,89%
Croda Inter...* 3.985,000 +0,89%
Glencore* 282,900 +0,87%
BHP Billito...* 1.155,000 +0,87%
Scottish Mo...* 421,100 +0,86%
Anglo American* 982,800 +0,81%
RSA Insuran...* 626,000 +0,81%
Direct Line...* 363,200 +0,80%
Sky* 973,250 +0,80%
Hargreaves ...* 1.348,000 +0,75%
BT Group* 288,250 +0,70%
BP* 459,950 +0,68%
Taylor Wimpey* 180,800 +0,67%
GKN* 348,200 +0,66%
Vodafone* 225,300 +0,65%
Burberry Group* 1.771,000 +0,63%
RDS 'A'* 2.078,000 +0,58%
Carnival* 5.220,000 +0,58%
Royal Dutch...* 2.110,000 +0,57%
Johnson Mat...* 2.953,000 +0,54%
Imperial Br...* 3.599,500 +0,54%
Compass Gro...* 1.680,000 +0,54%
Persimmon* 2.292,000 +0,53%
WORLDPAY GRP 316,600 +0,51%
Land Securi...* 1.036,000 +0,48%
London Stoc...* 3.768,000 +0,45%
Smiths Group* 1.638,000 +0,43%
Pearson* 712,500 +0,42%
Diageo Plc* 2.317,500 +0,41%
Admiral Group* 2.046,000 +0,39%
ITV* 183,500 +0,38%
FTSE100 7.479,51 +55,38 +0,75%
Tick-by-tick 24h
11:16
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Nikkei225# 20.211,17 +0,39% +78,50
Nikkei225[fut] 20.070,00 -0,30% -60,00
Hangseng^* 25.721,40 +0,19% +49,80
ChinaShang• 3.186,05 +0,89% +28,17
Eurobund[fut] 167,08 -0,01% -0,02
UK2yr• 0,2420 +26,70% +0,0510
UK30yr• 1,7230 +1,95% +0,0330
DE10yr• 0,2590 +4,44% +0,0110
UK10yr• 1,0420 +3,68% +0,0370
CBOE-10yr 21,44 -0,42% -0,09
DAX30# 12.830,99 +0,77% +97,58
DAX30[fut] 10.425,00 -0,08% -8,50
CAC40# 5.318,16 +0,99% +52,04
PSI20# 5.239,52 +0,75% +38,88
SMI# 9.136,82 +1,15% +103,93
IBEX35# 10.705,33 +0,70% +74,53
VDAXVola 19,73 -0,70% -0,14
CB-NasVola 14,47 -2,23% -0,33
FTSEVola 10,54 +1,54% +0,16
CBOE VIX 10,10 +0,80% +0,08
EStoxx50# 3.577,51 +0,95% +33,83
EuroStoxx[fut] 2.979,00 -0,17% -5,00
Dutch15 13.524,56 +0,67% +90,37
AEX* 523,60 +0,79% +4,10
AthensComp* 819,10 -0,17% -1,42
EUR/USD* 1,1180 -0,13% -0,0014
EUR/GBP* 0,8780 -0,23% -0,0020
USD/JPY* 111,5890 +0,26% +0,2940
GBP/USD* 1,2734 +0,12% +0,0016
USD/CHF* 0,9731 +0,23% +0,0022
FTSE100 7.479,51 +0,75% +55,38
FTSE250 19.740,33 +0,28% +55,24
FTSE350 4.146,03 +0,67% +27,39
FTSEtechM 3.645,50 +0,44% +15,79
FTSEAIM100 4.860,91 -0,07% -3,47
Gold spot* 1.242,98 -1,11% -13,92
Silber spot* 16,52 -1,25% -0,21
NatGas[fut] 3,00 +2,32% +0,07
OilWTI[fut] 43,52 +1,19% +0,51
OilBrent[fut] 45,78 +0,53% +0,24
Dow30# 21.448,28 +0,25% +53,52
Dow30[fut] 21.357,00 +0,04% +9,00
Euro30 17.647,63 +1,01% +176,41
S&P500# 2.442,92 +0,19% +4,62
S&P500[fut] 2.431,00 -0,16% -4,00
Nasd100# 5.825,21 +0,38% +22,11
Nasd100[fut] 5.801,50 -0,18% -10,75
DowComp 7.403,67 +0,15% +10,85
NasdComp 6.265,25 +0,46% +28,56
DowTransp 9.388,67 +0,74% +68,83
FTSE100: 7.479,51 +55,38 +0,75% O:7.424,13 H:7.480,95 L:7.424,13 C:7.424,13 12:16  
FTSE100-100 : 75 24 1=
3i Group* 913,000 +0,25% +2,250
Admiral Group* 2.046,000 +0,39% +8,000
Anglo American* 982,800 +0,81% +7,900
Antofagasta* 772,000 -0,26% -2,000
Ashtead Group* 1.614,000 -0,49% -8,000
Associated B...* 2.976,000 +1,36% +40,000
AstraZeneca Plc* 5.510,000 +1,85% +100,000
Aviva* 535,000 +1,13% +6,000
Babcock Intl...* 907,250 +0,25% +2,250
BAE Systems* 650,000 -0,23% -1,500
Barclays* 200,850 +1,31% +2,600
Barratt Deve...* 566,250 +0,22% +1,250
BHP Billiton...* 1.155,000 +0,87% +10,000
BP* 459,950 +0,68% +3,100
British Amer...* 5.502,000 +0,26% +14,000
British Land* 623,000 +0,12% +0,750
BT Group* 288,250 +0,70% +2,000
Bunzl* 2.343,000 +0,09% +2,000
Burberry Group* 1.771,000 +0,63% +11,000
Carnival* 5.220,000 +0,58% +30,000
Centrica* 209,200 +0,19% +0,400
Coca-Cola HBC* 2.371,000 +0,17% +4,000
Compass Grou...* 1.680,000 +0,54% +9,000
CONVATEC 336,500 +0,33% +1,100
CRH* 2.836,000 +0,28% +8,000
Croda Intern...* 3.985,000 +0,89% +35,000
DCC Plc* 7.120,000 -0,28% -20,000
Diageo Plc* 2.317,500 +0,41% +9,500
Direct Line ...* 363,200 +0,80% +2,900
easyJet* 1.363,000 +1,87% +25,000
Experian* 1.627,000 +0,12% +2,000
Fresnillo Plc* 1.575,000 -1,87% -30,000
GKN* 348,200 +0,66% +2,300
GlaxoSmithKline* 1.714,500 +0,20% +3,500
Glencore* 282,900 +0,87% +2,450
Hammerson* 593,500 +0,89% +5,250
Hargreaves L...* 1.348,000 +0,75% +10,000
HikmaPharmac...* 1.587,000 -0,25% -4,000
HSBC Holdings* 691,400 +1,42% +9,700
IAG Plc* 606,000 +1,34% +8,000
Imperial Brands* 3.599,500 +0,54% +19,500
Informa* 688,000 -1,01% -7,000
InterContine...* 4.396,000 +0,21% +9,000
Intertek Group* 4.405,000 +0,02% +1,000
Intu Properties* 271,100 -0,04% -0,100
ITV* 183,500 +0,38% +0,700
Johnson Matthey* 2.953,000 +0,54% +16,000
Kingfisher* 301,500 -0,56% -1,700
Land Securities* 1.036,000 +0,48% +5,000
Legal & General* 261,800 +1,55% +4,000
Lloyds Banki...* 66,880 +0,24% +0,160
London Stock...* 3.768,000 +0,45% +17,000
Marks & Spencer* 342,800 -0,26% -0,900
MEDICLINIC* 748,000 -1,45% -11,000
Merlin Enter... 491,300 +0,24% +1,200
Micro Focus ...* 2.453,000 -0,41% -10,000
Mondi Plc* 2.046,000 -0,68% -14,000
National Grid* 996,400 -0,41% -4,100
Next* 4.065,000 +0,17% +7,000
Old Mutual* 199,300 +0,20% +0,400
PADDY PWR BET 8.685,000 +0,23% +20,000
Pearson* 712,500 +0,42% +3,000
Persimmon* 2.292,000 +0,53% +12,000
Provident Fi...* 2.389,000 -2,21% -54,000
Prudential* 1.830,000 +1,67% +30,000
Randgold Res...* 7.030,000 -1,47% -105,000
RDS 'A'* 2.078,000 +0,58% +12,000
Reckitt Benc...* 7.935,000 +0,98% +77,000
RELX* 1.704,000 +0,09% +1,500
Rentokil Ini...* 283,200 -0,07% -0,200
Rio Tinto* 3.090,500 +1,21% +37,000
Rolls-Royce ...* 929,500 -1,17% -11,000
Royal Bank o...* 250,000 +1,67% +4,100
Royal Dutch ...* 2.110,000 +0,57% +12,000
Royal Mail 431,100 -0,14% -0,600
RSA Insuranc...* 626,000 +0,81% +5,000
Sage Group* 716,000 =0,00% =0,000
Sainsbury (J)* 254,100 +0,12% +0,300
Schroders* 3.169,000 +0,28% +9,000
Scottish Mor...* 421,100 +0,86% +3,600
Severn Trent* 2.305,000 -0,22% -5,000
Shire* 4.578,000 +1,14% +51,500
Sky* 973,250 +0,80% +7,750
Smith & Nephew* 1.376,000 +0,36% +5,000
Smiths Group* 1.638,000 +0,43% +7,000
Smurfit Kapp... 2.343,000 -0,68% -16,000
SSE* 1.508,000 -0,13% -2,000
St.James's P...* 1.211,000 +1,25% +15,000
Standard Cha...* 750,300 +1,34% +9,900
Standard Lif...* 396,400 +1,72% +6,700
Taylor Wimpey* 180,800 +0,67% +1,200
Tesco* 166,100 -0,30% -0,500
TUI AG 1.145,000 +1,06% +12,000
Unilever* 4.345,500 +1,34% +57,500
United Utili...* 911,000 +0,33% +3,000
Vodafone* 225,300 +0,65% +1,450
Whitbread* 4.006,000 +1,14% +45,000
Wolseley* 4.866,000 -0,29% -14,000
WORLDPAY GRP 316,600 +0,51% +1,600
WPP* 1.666,000 +0,36% +6,000
Euro30: 17.647,63 +176,41 +1,01% O:17.473,33 H:17.647,63 L:17.471,22 C:17.471,22 12:16  
Euro30-30 : 30 0 0=
AB InBev* 102,450 +1,39% +1,400
Airbus* 76,320 +0,74% +0,560
Allianz SE* 175,850 +1,09% +1,900
ASML* 120,850 +0,50% +0,600
AXA* 24,250 +1,44% +0,345
Banco Bilb.V...* 7,357 +1,64% +0,119
Banco Santander* 5,861 +1,31% +0,075
BASF SE* 85,630 +0,93% +0,790
Bayer* 122,200 +0,25% +0,300
BMW* 84,370 +1,02% +0,850
BNP Paribas* 62,280 +1,25% +0,770
Daimler AG* 66,030 +1,16% +0,760
Deutsche Tel...* 16,770 +0,72% +0,120
Enel* 4,940 +1,19% +0,058
ENI* 13,680 +0,74% +0,100
Fresenius Me...* 87,850 +0,03% +0,030
Heineken* 86,910 +0,81% +0,700
Henkel AG & ...* 127,100 +1,27% +1,600
Inditex* 35,035 +0,63% +0,220
ING* 15,130 +1,48% +0,220
L''OREAL* 195,275 +3,76% +7,075
LVMH* 232,650 +0,45% +1,050
Royal Dutch ...* 23,690 +0,70% +0,165
Sanofi* 88,920 +0,93% +0,820
SAP* 96,040 +0,27% +0,260
Siemens* 125,900 +0,96% +1,200
TELEFONICA S...* 9,555 +0,71% +0,067
Total* 44,310 +0,28% +0,125
Unilever Cert.* 50,580 +1,25% +0,625
Volkswagen A...* 135,450 +1,42% +1,900
  • DAX30
  • Estoxx50#
  • Nikkei225#
  • FTSEtechM
  • CBOE-VIX
  • S&P500
  • Dow30
  • S&P500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30#
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • CAC40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • Dutch15
  • VDAXVola
  • IBEX#
  • NasdComp
  • S&P500[fut]
  • Dow30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*