London 22 October 2019 15:07:27
Just Eat PLC* 733,000 +24,24%
St James's ...* 1.042,000 +3,99%
Rolls-Royce...* 724,600 +2,58%
Hargreaves ...* 1.764,000 +2,44%
Standard Ch...* 681,000 +2,44%
Rentokil In...* 450,500 +2,27%
Rightmove PLC* 581,200 +2,00%
National Gr...* 912,000 +1,59%
Auto Trader...* 557,100 +1,55%
GlaxoSmithK...* 1.665,200 +1,49%
AstraZeneca...* 6.818,000 +1,47%
Fresnillo PLC* 640,000 +1,43%
Royal Dutch...* 2.259,000 +1,41%
Anglo Ameri...* 1.967,600 +1,31%
NMC Health PLC* 2.636,000 +1,23%
Intertek Gr...* 5.012,000 +1,21%
Royal Dutch...* 2.265,000 +1,21%
BP PLC* 496,750 +1,18%
RELX PLC* 1.765,500 +1,15%
Segro PLC* 838,000 +1,11%
Johnson Mat...* 3.030,000 +1,07%
Ferguson PLC* 6.500,000 +1,03%
Flutter Ent...* 88,120 +1,01%
Vodafone Gr...* 160,980 +1,00%
Croda Inter...* 4.700,000 +0,99%
Schroders PLC* 3.092,000 +0,98%
Burberry Gr...* 1.911,000 +0,95%
Unilever PLC* 4.597,500 +0,90%
Experian PLC* 2.360,000 +0,90%
Prudential PLC* 1.384,750 +0,89%
Coca-Cola H...* 2.413,000 +0,88%
Rio Tinto PLC* 4.025,000 +0,88%
British Lan...* 643,600 +0,85%
WPP PLC* 915,800 +0,79%
Smith & Nep...* 1.689,000 +0,75%
HSBC Holdin...* 609,000 +0,69%
Diageo PLC* 3.123,000 +0,68%
JD Sports F...* 774,600 +0,62%
SSE PLC* 1.321,500 +0,61%
Land Securi...* 962,800 +0,61%
Severn Tren...* 2.318,000 +0,56%
Compass Gro...* 1.939,000 +0,49%
DCC PLC* 7.108,000 +0,45%
Standard Li...* 290,400 +0,45%
BAE Systems...* 537,000 +0,45%
Centrica PLC* 73,020 +0,44%
British Ame...* 2.663,500 +0,36%
Melrose Ind...* 214,400 +0,33%
Pearson PLC* 677,800 +0,24%
Sage Group ...* 695,400 +0,20%
FTSE100 7.209,72 +46,08 +0,64%
Tick-by-tick 24h
14:52
US30# 26.842,51 +21,31 +0,08%
Tick-by-tick 24h
15:07
Nasd100# 7.960,19 +19,85 +0,25%
Tick-by-tick 24h
15:07
  • Tokyo
  • Frankfurt
  • Indicators
  • London
  • New York
Japan225# 22.760,21 +0,94% +211,31
Nikkei225[fut] 22.715,00 +0,93% +210,00
Hongkong50^ 26.862,80 +0,17% +46,00
HSChina-EI^ 10.550,50 +0,07% +7,09
Eurobund[fut] 170,83 -0,26% -0,44
UK2yr• 0,5390 +0,37% +0,0020
UK30yr• 1,2380 +3,08% +0,0370
DE10yr• -0,3520 +9,04% +0,0350
UK10yr• 0,6560 +3,63% +0,0230
US10yr 17,92 =0,00% =0,00
Germany30^ 12.759,50 +0,09% +11,54
DAX30[fut] 12.774,00 +0,96% +122,00
France40# 5.652,07 +0,07% +3,72
Portugal20# 5.003,03 -0,27% -13,43
Swiss20^ 10.007,40 +0,16% +15,98
Spain35# 9.365,80 -0,39% -36,50
VDAX-NEW 15,41 -3,04% -0,48
CB-NasVola 17,39 -2,41% -0,43
CBOE VIX 14,09 -1,12% -0,16
Europe50^ 3.608,06 +0,22% +7,98
EuroStoxx[fut] 3.596,00 +0,67% +24,00
Euro30 18.468,68 +0,13% +23,17
AEX* 576,17 +0,04% +0,25
Dutch15 16.018,95 +0,06% +9,55
EUR/USD* 1,1134 -0,13% -0,0014
EUR/GBP* 0,8613 +0,17% +0,0014
USD/CNY* 7,0781 +0,03% +0,0019
USD/JPY* 108,5435 -0,04% -0,0425
GBP/USD* 1,2926 -0,29% -0,0038
BTC/USD* 8.238,4200 +0,01% +0,7400
UK100 7.204,57 +0,50% +35,74
Cboe UK 100 NR 16.979,22 +0,54% +91,63
FTSE250 20.222,30 -0,43% -86,49
FTSEtechM 3.800,21 +0,56% +21,06
FTSEAIM100 4.526,70 +0,02% +1,11
Gold spot* 1.484,90 +0,03% +0,38
Silver spot* 17,50 -0,47% -0,08
NatGas[fut] 2,25 -3,19% -0,07
WTI# 54,07 +0,79% +0,42
Brent# 59,51 +0,74% +0,44
US30# 26.842,46 +0,08% +21,26
Dow30[fut] 26.824,00 +0,26% +70,00
US500# 3.012,61 +0,24% +7,10
S&P500[fut] 3.006,50 +0,61% +18,25
Nasd100# 7.961,77 +0,27% +21,44
Nasd100[fut] 7.948,00 +0,85% +67,25
NY-Russell 2000 0,00 =0,00% =0,00
NasdComp 8.162,99 +0,91% +73,44
DowTransp 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
FTSE100: 7.209,72 +46,08 +0,64% O:7.163,64 H:7.220,47 L:7.146,69 C:7.163,64 15:52  
FTSE100-99 : 55 42 2=
3i Group PLC* 1.070,000 -1,38% -15,000
Admiral Grou...* 2.046,000 +0,05% +1,000
Anglo Americ...* 1.967,600 +1,31% +25,400
Antofagasta PLC* 860,800 -1,53% -13,400
Ashtead Grou...* 2.175,000 -0,78% -17,000
Associated B...* 2.217,000 -0,45% -10,000
AstraZeneca PLC* 6.818,000 +1,47% +99,000
Auto Trader ...* 557,100 +1,55% +8,500
Aviva PLC* 417,800 -0,41% -1,700
BAE Systems PLC* 537,000 +0,45% +2,400
Barclays PLC* 165,020 -0,46% -0,760
Barratt Deve...* 667,800 -0,54% -3,600
Berkeley Gro...* 4.516,000 -0,22% -10,000
BP PLC* 496,750 +1,18% +5,800
British Amer...* 2.663,500 +0,36% +9,500
British Land...* 643,600 +0,85% +5,400
BT Group PLC* 208,100 -0,22% -0,450
Bunzl PLC* 1.938,000 -2,98% -59,500
Burberry Gro...* 1.911,000 +0,95% +18,000
Carnival PLC* 3.056,000 -0,52% -16,000
Centrica PLC* 73,020 +0,44% +0,320
Coca-Cola HB...* 2.413,000 +0,88% +21,000
Compass Grou...* 1.939,000 +0,49% +9,500
CRH PLC* 2.729,000 -0,04% -1,000
Croda Intern...* 4.700,000 +0,99% +46,000
DCC PLC* 7.108,000 +0,45% +32,000
Diageo PLC* 3.123,000 +0,68% +21,000
Direct Line ...* 289,000 -0,24% -0,700
DS Smith PLC* 346,300 -0,66% -2,300
EVRAZ PLC* 376,500 -0,66% -2,500
Experian PLC* 2.360,000 +0,90% +21,000
Ferguson PLC* 6.500,000 +1,03% +66,000
Flutter Ente...* 88,120 +1,01% +0,880
Fresnillo PLC* 640,000 +1,43% +9,000
GlaxoSmithKl...* 1.665,200 +1,49% +24,400
Glencore PLC* 231,750 -0,69% -1,600
Halma PLC* 1.842,000 -0,14% -2,500
Hargreaves L...* 1.764,000 +2,44% +42,000
Hiscox Ltd* 1.532,000 +0,07% +1,000
HSBC Holding...* 609,000 +0,69% +4,200
Imperial Bra...* 1.854,200 -0,54% -10,000
Informa PLC* 761,600 -0,24% -1,800
InterContine...* 4.532,000 -0,69% -31,500
Internationa...* 517,000 -1,64% -8,600
Intertek Gro...* 5.012,000 +1,21% +60,000
ITV PLC* 136,650 -1,94% -2,700
J Sainsbury PLC* 212,700 -1,35% -2,900
JD Sports Fa...* 774,600 +0,62% +4,800
Johnson Matt...* 3.030,000 +1,07% +32,000
Just Eat PLC* 733,000 +24,24% +143,000
Kingfisher PLC* 214,900 -0,65% -1,400
Land Securit...* 962,800 +0,61% +5,800
Legal & Gene...* 269,400 -1,79% -4,900
Lloyds Banki...* 60,920 -0,94% -0,580
London Stock...* 7.068,000 -0,03% -2,000
Marks & Spen...* 194,250 -2,56% -5,100
Melrose Indu...* 214,400 +0,33% +0,700
Micro Focus ...* 1.012,400 -0,63% -6,400
Mondi PLC* 1.540,500 -2,03% -32,000
National Gri...* 912,000 +1,59% +14,300
Next PLC* 6.810,000 =0,00% =0,000
NMC Health PLC* 2.636,000 +1,23% +32,000
OCADO GROUP PLC* 1.302,500 -0,38% -5,000
Pearson PLC* 677,800 +0,24% +1,600
Persimmon PLC* 2.394,000 -0,08% -2,000
Phoenix Grou...* 715,000 +0,06% +0,400
Prudential PLC* 1.384,750 +0,89% +12,250
Reckitt Benc...* 5.797,000 -1,14% -67,000
RELX PLC* 1.765,500 +1,15% +20,000
Rentokil Ini...* 450,500 +2,27% +10,000
Rightmove PLC* 581,200 +2,00% +11,400
Rio Tinto PLC* 4.025,000 +0,88% +35,000
Rolls-Royce ...* 724,600 +2,58% +18,200
Royal Bank o...* 237,500 -2,34% -5,700
Royal Dutch ...* 2.265,000 +1,21% +27,000
Royal Dutch ...* 2.259,000 +1,41% +31,500
RSA Insuranc...* 528,000 =0,00% =0,000
Sage Group P...* 695,400 +0,20% +1,400
Schroders PLC* 3.092,000 +0,98% +30,000
Scottish Mor...* 476,400 -0,21% -1,000
Segro PLC* 838,000 +1,11% +9,200
Severn Trent...* 2.318,000 +0,56% +13,000
Smith & Neph...* 1.689,000 +0,75% +12,500
Smiths Group...* 1.585,500 -0,38% -6,000
Smurfit Kapp...* 28,860 -1,03% -0,300
Spirax-Sarco...* 7.512,500 +0,03% +2,500
SSE PLC* 1.321,500 +0,61% +8,000
St James's P...* 1.042,000 +3,99% +40,000
Standard Cha...* 681,000 +2,44% +16,200
Standard Lif...* 290,400 +0,45% +1,300
Taylor Wimpe...* 168,450 -0,33% -0,550
Tesco PLC* 245,100 -0,24% -0,600
TUI AG* 995,800 -6,76% -72,200
Unilever PLC* 4.597,500 +0,90% +41,000
United Utili...* 889,400 +0,16% +1,400
Vodafone Gro...* 160,980 +1,00% +1,600
Whitbread PLC* 4.169,500 -0,25% -10,500
Wm Morrison ...* 201,200 -0,45% -0,900
WPP PLC* 915,800 +0,79% +7,200
     
Euro30: 18.468,68 +23,17 +0,13% O:18.446,84 H:18.478,36 L:18.361,64 C:18.445,51 15:52  
Euro30-30 : 17 13 0=
Airbus SE* 122,060 +0,25% +0,300
Allianz SE* 220,450 +0,52% +1,150
Anheuser-Bus...* 83,000 -0,75% -0,630
ASML Holding NV* 233,050 -0,02% -0,050
AXA SA* 24,085 -0,17% -0,040
Banco Santan...* 3,937 -1,03% -0,041
BASF SE* 67,210 -0,87% -0,590
BAYER AG NA ...* 65,220 -0,73% -0,480
Bayerische M...* 68,100 +0,19% +0,130
BNP Paribas SA* 47,640 -0,71% -0,340
Daimler AG* 49,550 +0,29% +0,145
Deutsche Tel...* 16,156 +1,38% +0,220
Enel SpA* 6,841 +0,25% +0,017
Eni SpA* 13,924 +0,42% +0,058
Heineken NV* 96,980 +0,41% +0,400
Hermes Inter...* 632,800 +0,29% +1,800
Iberdrola SA* 9,094 +0,44% +0,040
Industria de...* 28,360 -0,32% -0,090
Kering SA* 475,750 -0,68% -3,250
L'Oreal SA* 239,400 +0,42% +1,000
LVMH Moet He...* 374,750 -0,27% -1,000
Royal Dutch ...* 26,295 +0,86% +0,225
Safran SA* 139,225 +0,74% +1,025
Sanofi* 82,370 -0,63% -0,520
SAP SE* 120,200 +1,26% +1,500
Siemens AG* 102,920 +0,82% +0,840
TOTAL SA* 46,835 +0,55% +0,255
Unilever NV* 53,630 +0,24% +0,130
Vinci SA* 96,750 -0,57% -0,550
Volkswagen AG* 170,500 -0,68% -1,160
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • VDAX-NEW
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • New York 
  • Amsterdam 
  • Moscow 
  • Tokyo 
  • S&P500[fut]
  • US30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*