%absolute
LightDark
IEX Premium
New York 08 December 2019 20:29:59
3M Company 171,470 +4,32%
Goldman Sac... 224,610 +3,44%
Boeing Company 354,090 +2,43%
Dow 53,220 +2,35%
American Ex... 120,610 +1,97%
Apple 270,700 +1,93%
Exxon Mobil... 69,510 +1,61%
JPMorgan Ch... 135,040 +1,49%
Chevron Corp 118,010 +1,44%
Intel Corp 56,810 +1,30%
Nike 97,000 +1,26%
Microsoft Corp 151,770 +1,23%
United Tech... 146,990 +1,19%
Caterpillar... 142,720 +1,18%
Travelers C... 135,720 +1,05%
Internation... 133,220 +0,99%
Walmart 119,780 +0,94%
Cisco Systems 43,830 +0,71%
Pfizer Inc 38,290 +0,68%
Verizon Com... 61,190 +0,61%
Home Depot 214,280 +0,60%
Johnson & J... 140,380 +0,59%
McDonald''s... 195,350 +0,59%
Coca-Cola C... 54,420 +0,42%
VISA 182,170 +0,15%
Walt Disney... 147,660 +0,15%
Merck & Co 88,850 +0,11%
Procter & G... 124,190 -0,35%
Unitedhealt... 280,190 -0,64%
Walgreens B... 58,660 -0,74%
US30# 28.026,49 +24,28 +0,09%
Tick-by-tick 24h
17:00
US500# 3.146,47 +0,77 +0,02%
Tick-by-tick 24h
16:59
Nasd100# 8.401,61 +4,24 +0,05%
Tick-by-tick 24h
16:59
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 172,03 +1,00% +1,71
US30yr 22,84 =0,00% =0,00
US2yr• 1,5927 =0,00% =0,0000
US10yr• 1,8233 =0,00% =0,0000
CA10yr• 1,5703 =0,00% =0,0000
UK10yr• 0,6610 =0,00% =0,0000
DE10yr• -0,2980 =0,00% =0,0000
Vstoxx[futC] 13,50 -4,59% -0,65
CBOE VIX 13,62 -6,20% -0,90
CB-NasVola 16,44 -8,51% -1,53
EUR/USD 1,1058 -0,01% -0,0001
USD/CNY 7,0350 =0,00% =0,0000
GBP/USD 1,3145 +0,05% +0,0007
AUD/USD 0,6832 -0,15% -0,0011
USD/CAD 1,3259 +0,02% +0,0003
BTC/USD 7.549,8900 +0,17% +13,0900
BTC[fut] 7.495,00 +1,01% +75,00
EUR/GBP 0,8412 -0,02% -0,0002
Gold spot 1.460,11 -0,01% -0,09
Silver spot 16,58 -0,07% -0,01
Japan225# 23.523,50 +0,72% +169,10
Hongkong50^ 26.565,20 =0,00% =0,00
HSChina-EI^ 10.422,20 +0,14% +15,02
NY-DJ Shangh... 408,99 +0,16% +0,64
India-BSE• 24.673,84 -0,05% -11,58
TAIWAN-TWSE 8.541,50 +0,60% +51,25
Indonesie-JCI• 4.846,70 -26,55% -1.752,22
CHILI-IPGA Gen. 0,00 =0,00% =0,00
BRAZILIE-Ibo... 0,00 =0,00% =0,00
Rusland-RTS 1.448,34 +1,25% +17,95
Euro30 18.954,42 +1,10% +205,45
Europe50^ 3.693,61 +0,03% +1,27
Germany30^ 13.220,40 +0,41% +53,82
France40# 5.872,77 +0,01% +0,86
Spain35# 9.376,87 -0,06% -5,83
Swiss20^ 10.459,90 -0,04% -3,98
LDN100-24h 7.229,71 =0,00% =0,00
BRX20-24h 3.924,43 =0,00% =0,00
IEX25-24h 602,54 +0,04% +0,24
Dutch15 16.537,39 +1,61% +261,71
Dow30 0,00 =0,00% =0,00
S&P500 0,00 =0,00% =0,00
Nasd100 8.397,37 +1,07% +88,97
NasdComp 8.656,53 +1,00% +85,83
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
NY-Nasdaq Tr... 5.185,30 +0,80% +41,11
DowUtil 248,29 +0,45% +1,10
DowC.Internet 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
Dow30: 0,00 =0,00 =0,00% O:0,00 H:24.707,26 L:24.368,98 C:0,00 22:47  
Dow30-30 : 27▲ 3▼ 0=
3M Company 171,470 +4,32% +7,100
American Exp... 120,610 +1,97% +2,330
Apple 270,700 +1,93% +5,120
Boeing Company 354,090 +2,43% +8,410
Caterpillar Inc 142,720 +1,18% +1,670
Chevron Corp 118,010 +1,44% +1,680
Cisco Systems 43,830 +0,71% +0,310
Coca-Cola Co... 54,420 +0,42% +0,230
Dow 53,220 +2,35% +1,220
Exxon Mobil ... 69,510 +1,61% +1,100
Goldman Sach... 224,610 +3,44% +7,470
Home Depot 214,280 +0,60% +1,280
Intel Corp 56,810 +1,30% +0,730
Internationa... 133,220 +0,99% +1,310
Johnson & Jo... 140,380 +0,59% +0,820
JPMorgan Cha... 135,040 +1,49% +1,980
McDonald''s ... 195,350 +0,59% +1,140
Merck & Co 88,850 +0,11% +0,100
Microsoft Corp 151,770 +1,23% +1,840
Nike 97,000 +1,26% +1,210
Pfizer Inc 38,290 +0,68% +0,260
Procter & Ga... 124,190 -0,35% -0,430
Travelers Co... 135,720 +1,05% +1,410
United Techn... 146,990 +1,19% +1,730
Unitedhealth... 280,190 -0,64% -1,810
Verizon Comm... 61,190 +0,61% +0,370
VISA 182,170 +0,15% +0,280
Walgreens Bo... 58,660 -0,74% -0,440
Walmart 119,780 +0,94% +1,120
Walt Disney ... 147,660 +0,15% +0,220
Nasd100: 8.397,37 +88,97 +1,07% O:8.370,23 H:8.405,85 L:8.365,25 C:8.308,40 23:16  
Nasd100-103 : 84▲ 19▼ 0=
Activision B... 55,210 +0,40% +0,220
Adobe 306,320 +1,09% +3,290
Advanced Mic... 39,630 +0,03% +0,010
Alexion Phar... 113,890 +6,02% +6,470
Align Techno... 275,730 +0,44% +1,200
Alphabet 1.339,410 +0,94% +12,450
Alphabet 1.340,510 +0,93% +12,380
Amazon.com 1.751,600 +0,64% +11,120
American Air... 27,720 +1,76% +0,480
Amgen 233,800 +0,17% +0,390
Analog Devices 115,890 +2,17% +2,460
Apple 270,700 +1,93% +5,120
Applied Mate... 56,600 +1,36% +0,760
ASML Holding NV 280,100 +2,29% +6,260
Autodesk 179,320 +1,52% +2,690
Automatic Da... 169,970 +0,96% +1,610
Baidu 115,860 -0,76% -0,890
Biogen 300,250 +0,29% +0,860
BioMarin Pha... 79,920 -0,20% -0,160
Booking Hold... 1.931,200 +1,42% +26,980
Broadcom 315,960 +1,53% +4,770
Cadence Desi... 67,180 +2,08% +1,370
Cerner Corp 71,290 +0,73% +0,520
Charter Comm... 467,990 +0,15% +0,720
Check Point ... 112,930 -0,34% -0,380
Cintas Corp 256,220 +0,60% +1,520
Cisco Systems 43,830 +0,71% +0,310
Citrix Systems 110,610 -0,15% -0,170
Cognizant Te... 62,650 +0,71% +0,440
Comcast Corp 44,250 +0,48% +0,210
Costco Whole... 294,900 +0,61% +1,800
CSX Corp 71,270 +0,88% +0,620
Dollar Tree 92,260 +1,61% +1,460
eBay 34,870 +0,23% +0,080
Electronic Arts 103,230 +1,09% +1,110
Exelon Corp 44,870 +0,02% +0,010
Expedia Group 107,580 +1,80% +1,900
Facebook 201,040 +0,84% +1,680
Fastenal Com... 35,940 +1,87% +0,660
Fiserv 114,500 -0,25% -0,290
Fox Corporat... 35,420 -0,23% -0,080
Fox Corporat... 34,600 -0,10% -0,035
Gilead Sciences 67,060 +1,71% +1,130
Hasbro 101,000 +0,69% +0,690
Henry Schein 69,430 +0,38% +0,260
IDEXX Labora... 251,500 -0,14% -0,360
Illumina 326,480 +2,09% +6,670
Incyte Corp 94,470 +0,51% +0,480
Intel Corp 56,810 +1,30% +0,730
Intuit 256,180 +0,95% +2,400
Intuitive Su... 585,560 +0,82% +4,750
J.B. Hunt Tr... 114,450 +0,87% +0,990
JD.com 32,940 +1,23% +0,400
KLA Corp 162,900 +0,87% +1,400
Kraft Heinz ... 31,100 -0,48% -0,150
Lam Research... 269,860 +1,90% +5,040
Liberty Glob... 21,000 -0,52% -0,110
Liberty Glob... 22,110 -0,45% -0,100
lululemon at... 229,300 -0,65% -1,490
Marriott Int... 142,310 +1,43% +2,010
Maxim Integr... 57,460 +1,27% +0,720
MercadoLibre 583,000 +0,77% +4,480
Microchip Te... 98,770 +2,13% +2,060
Micron Techn... 47,950 +2,85% +1,330
Microsoft Corp 151,770 +1,23% +1,840
Mondelez Int... 53,860 +0,09% +0,050
Monster Beve... 60,040 +0,20% +0,120
Mylan NV 19,290 +2,06% +0,390
NetApp 61,030 +1,58% +0,950
NetEase 309,590 -1,47% -4,610
Netflix 307,270 +1,46% +4,410
NortonLifeLock 25,460 -0,12% -0,030
NVIDIA Corp 212,180 +1,65% +3,440
NXP Semicond... 118,740 +1,39% +1,630
O'Reilly Aut... 445,580 +1,03% +4,540
PACCAR 81,130 +1,27% +1,020
Paychex 85,140 +0,85% +0,720
PayPal Holdings 104,340 -0,24% -0,250
Pepsico 137,430 +0,80% +1,090
QUALCOMM 83,820 +1,50% +1,235
Regeneron Ph... 372,150 +1,03% +3,810
Ross Stores 113,840 +0,31% +0,350
Sirius XM Ho... 6,830 -0,44% -0,030
Skyworks Sol... 101,360 +1,38% +1,380
Starbucks Corp 86,330 +2,23% +1,880
Synopsys 134,280 +1,82% +2,400
Take-Two Int... 123,730 -0,19% -0,240
Tesla 335,850 +1,66% +5,480
Texas Instru... 122,410 +1,38% +1,670
T-Mobile US 77,750 +1,05% +0,810
Trip.com Gro... 32,870 +2,02% +0,650
Ulta Beauty 262,200 +11,09% +26,180
United Airli... 88,580 +0,82% +0,720
VeriSign 188,270 +1,45% +2,700
Verisk Analy... 146,840 +0,56% +0,820
Vertex Pharm... 223,260 +0,09% +0,190
Walgreens Bo... 58,660 -0,74% -0,440
Western Digi... 49,080 +3,57% +1,690
Willis Tower... 195,390 +0,76% +1,470
Workday 166,220 +3,26% +5,250
Wynn Resorts... 121,680 +2,88% +3,410
Xcel Energy 62,000 -0,23% -0,140
Xilinx 91,870 +1,32% +1,200
     
     

Key twitter posts

US National News
  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
US30# 28.026,49 +0,09% +24,28
US500# 3.146,47 +0,02% +0,77
Nasd100# 8.401,61 +0,05% +4,24
  • Index - & Commodity Futures
Dow30[fut] 27.977,00 +1,08% +299,00
S&P500[fut] 3.146,50 +0,92% +28,75
Nasd100[fut] 8.405,00 +1,15% +95,75
NatGas[fut] 2,24 -7,87% -0,19
Brent# 64,32 =0,00% =0,00
WTI# 59,07 =0,00% =0,00
  • US30#
  • 28.026,49 +24,28 +0,09%
US30#
  • US500#
  • 3.146,47 +0,77 +0,02%
US500#
  • Nasd100#
  • 8.401,61 +4,24 +0,05%
Nasd100#
  • S&P500[futC]
  • EUR/USD*
  • US30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • BTC/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • US500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • Swiss20^
  • Japan225#
  • France40#
  • Europe50^
  • BTC[fut]
  • DAX30
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • US100