%absolute
LightDark
IEX Premium
New York 26 September 2020 08:52:32
NYSE($) TRADEGATE(€)
day auction day week month YTD
Boeing Company 156,030 +6,83%
Apple 112,280 +3,75%
Unitedhealt... 302,500 +3,36%
Microsoft Corp 207,820 +2,28%
salesforce.com 242,740 +2,18%
Honeywell I... 161,490 +1,72%
Intel Corp 49,940 +1,59%
Cisco Systems 38,450 +1,59%
Amgen 243,820 +1,46%
Walt Disney... 124,000 +1,23%
Walgreens B... 35,430 +1,14%
Home Depot 268,550 +1,07%
McDonald's ... 218,180 +0,95%
VISA 197,250 +0,88%
JPMorgan Ch... 93,470 +0,87%
American Ex... 96,260 +0,85%
Internation... 118,950 +0,73%
Johnson & J... 145,660 +0,68%
Caterpillar 145,910 +0,53%
Procter & G... 137,620 +0,51%
Walmart 137,270 +0,42%
Verizon Com... 59,390 +0,34%
Travelers C... 108,110 +0,27%
Chevron Corp 71,830 +0,04%
Coca-Cola C... 48,720 +0,04%
Goldman Sac... 194,950 -0,08%
3M Company 160,270 -0,09%
Merck & Co 82,930 -0,26%
Nike 124,230 -0,42%
Dow 46,040 -0,80%
US30^ 27.178,61 +361,26 +1,35%
Tick-by-tick 24h
15:59
US500^ 3.298,78 +52,71 +1,62%
Tick-by-tick 24h
15:59
Nasd100^ 11.150,19 +253,23 +2,32%
Tick-by-tick 24h
15:59
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 174,62 +0,10% +0,18
US30yr 14,05 =0,00% =0,00
US2yr• 0,1172 -14,26% -0,0195
US10yr 6,59 =0,00% =0,00
CA10yr• 0,5375 -3,50% -0,0195
UK10yr• 0,1840 -15,21% -0,0330
DE10yr• -0,5250 -3,55% -0,0180
Vstoxx[futC] 27,40 -4,70% -1,35
CBOE VIX 26,38 -7,47% -2,13
CB-NasVola 34,93 -5,57% -2,06
EUR/USD 1,1632 -0,34% -0,0040
USD/CNY 6,8238 -0,07% -0,0049
GBP/USD 1,2747 -0,03% -0,0004
AUD/USD 0,7028 -0,25% -0,0017
USD/CAD 1,3388 +0,23% +0,0031
BTC/USD 10.691,81 -0,50% -53,86
BTC[fut] 10.805,00 +0,75% +80,00
EUR/GBP 0,9124 -0,33% -0,0030
Gold spot 1.861,77 =0,00% =0,00
Silver spot 22,90 -1,41% -0,33
Japan225^ 23.297,37 =0,00% =0,00
Hongkong50^ 23.079,20 =0,00% =0,00
HSChina-EI^ 9.255,20 -0,51% -47,39
NY-DJ Shangh... 408,99 +0,16% +0,64
India-BSE• 24.673,84 -0,05% -11,58
TAIWAN-TWSE 8.541,50 +0,60% +51,25
Indonesie-JCI• 4.846,70 -26,55% -1.752,22
CHILI-IPGA Gen. 0,00 =0,00% =0,00
BRAZILIE-Ibo... 0,00 =0,00% =0,00
Rusland-RTS 1.164,68 -2,04% -24,30
Euro30 15.908,62 -0,85% -137,01
Europe50^ 3.164,04 +0,86% +26,98
Germany30^ 12.570,90 -0,28% -35,67
France40 4.729,66 =0,00% =0,00
Spain35^ 6.671,25 =0,00% =0,00
Swiss20^ 10.263,80 +0,47% +47,52
LDN100-24h 5.887,46 =0,00% =0,00
BRX20-24h 3.190,19 =0,00% =0,00
IEX25-24h^ 540,91 =0,00% =0,00
Dutch15 15.831,42 -0,05% -7,85
Dow30 0,00 =0,00% =0,00
S&P500 0,00 =0,00% =0,00
Nasd100 11.151,13 +2,34% +254,66
NasdComp 10.913,56 +2,26% +241,30
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
NY-Nasdaq Tr... 4.935,50 +1,30% +63,48
DowUtil 248,29 +0,45% +1,10
DowC.Internet 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
Dow30: 0,00 =0,00 =0,00% O:0,00 H:24.707,26 L:24.368,98 C:0,00 22:47  
Dow30-30 : 25▲ 5▼ 0=
3M Company 160,270 -0,09% -0,150
American Exp... 96,260 +0,85% +0,810
Amgen 243,820 +1,46% +3,500
Apple 112,280 +3,75% +4,060
Boeing Company 156,030 +6,83% +9,980
Caterpillar 145,910 +0,53% +0,770
Chevron Corp 71,830 +0,04% +0,030
Cisco Systems 38,450 +1,59% +0,600
Coca-Cola Co... 48,720 +0,04% +0,020
Dow 46,040 -0,80% -0,370
Goldman Sach... 194,950 -0,08% -0,160
Home Depot 268,550 +1,07% +2,850
Honeywell In... 161,490 +1,72% +2,730
Intel Corp 49,940 +1,59% +0,780
Internationa... 118,950 +0,73% +0,860
Johnson & Jo... 145,660 +0,68% +0,990
JPMorgan Cha... 93,470 +0,87% +0,810
McDonald's Corp 218,180 +0,95% +2,060
Merck & Co 82,930 -0,26% -0,220
Microsoft Corp 207,820 +2,28% +4,630
Nike 124,230 -0,42% -0,520
Procter & Ga... 137,620 +0,51% +0,700
salesforce.com 242,740 +2,18% +5,190
Travelers Co... 108,110 +0,27% +0,290
Unitedhealth... 302,500 +3,36% +9,840
Verizon Comm... 59,390 +0,34% +0,200
VISA 197,250 +0,88% +1,730
Walgreens Bo... 35,430 +1,14% +0,400
Walmart 137,270 +0,42% +0,570
Walt Disney ... 124,000 +1,23% +1,510
Nasd100^: 11.150,19 =0,00 =0,00% O:10.936,28 H:11.180,94 L:10.833,17 C:11.150,19 21:59  
Nasd100^-103 : 98▲ 4▼ 1=
Activision B... 80,980 +1,62% +1,290
Adobe 479,780 +2,59% +12,110
Advanced Mic... 78,055 +2,95% +2,235
Alexion Phar... 114,430 +2,15% +2,410
Align Techno... 317,930 +1,94% +6,050
Alphabet 1.439,060 +1,14% +16,200
Alphabet 1.444,960 +1,17% +16,670
Amazon.com 3.095,130 +2,49% +75,340
Amgen 243,820 +1,46% +3,500
Analog Devices 113,480 +0,71% +0,800
Ansys 312,160 +2,55% +7,750
Apple 112,280 +3,75% +4,060
Applied Mate... 58,230 +0,76% +0,440
ASML Holding NV 360,480 +0,09% +0,320
Autodesk 227,800 +3,10% +6,840
Automatic Da... 134,540 +2,86% +3,740
Baidu 123,790 +0,02% +0,030
Biogen 273,280 +1,20% +3,240
BioMarin Pha... 77,390 +1,06% +0,810
Booking Hold... 1.657,770 +0,44% +7,200
Broadcom 356,800 +1,21% +4,280
Cadence Desi... 103,720 +1,57% +1,600
CDW Corp 112,740 +2,09% +2,310
Cerner Corp 69,310 +2,71% +1,830
Charter Comm... 614,230 +0,45% +2,780
Check Point ... 120,190 +1,70% +2,010
Cintas Corp 327,170 +2,68% +8,530
Cisco Systems 38,450 +1,59% +0,600
Citrix Systems 136,130 +1,70% +2,280
Cognizant Te... 68,080 +1,76% +1,180
Comcast Corp 46,150 +0,98% +0,450
Copart 104,260 +2,21% +2,250
Costco Whole... 342,580 -1,27% -4,420
CSX Corp 78,080 +1,96% +1,500
DexCom 402,360 +5,32% +20,330
DocuSign 212,360 +4,17% +8,510
Dollar Tree 89,420 +1,12% +0,990
eBay 52,480 +1,35% +0,700
Electronic Arts 131,190 +1,45% +1,870
Exelon Corp 35,520 +2,04% +0,710
Expedia Group 93,570 +1,65% +1,520
Facebook 254,820 +2,12% +5,290
Fastenal Com... 44,880 +1,36% +0,600
Fiserv 102,130 +3,92% +3,850
Fox Corp 26,780 +2,14% +0,560
Fox Corp 26,700 +1,91% +0,500
Gilead Sciences 62,250 =0,00% =0,000
IDEXX Labora... 377,830 +3,38% +12,360
Illumina 299,890 +4,74% +13,580
Incyte Corp 86,550 +1,74% +1,480
Intel Corp 49,940 +1,59% +0,780
Intuit 318,500 +3,21% +9,910
Intuitive Su... 673,730 +2,46% +16,200
JD.com 74,670 +2,68% +1,950
KLA Corp 187,910 +1,83% +3,370
Kraft Heinz ... 29,130 +1,01% +0,290
Lam Research... 330,270 +0,95% +3,100
Liberty Glob... 20,490 +1,59% +0,320
Liberty Glob... 20,830 +1,24% +0,255
lululemon at... 315,350 -0,07% -0,230
Marriott Int... 92,990 +1,80% +1,640
Maxim Integr... 65,530 +0,88% +0,570
MercadoLibre 1.062,000 +2,65% +27,370
Microchip Te... 99,050 +1,33% +1,300
Micron Techn... 49,140 -0,67% -0,330
Microsoft Corp 207,820 +2,28% +4,630
Moderna 69,470 +6,60% +4,300
Mondelez Int... 56,155 +0,98% +0,545
Monster Beve... 78,790 +1,01% +0,790
NetEase 472,140 +0,41% +1,930
Netflix 482,880 +2,07% +9,800
NVIDIA Corp 514,950 +4,26% +21,030
NXP Semicond... 119,830 +0,56% +0,670
O'Reilly Aut... 444,680 +0,16% +0,710
PACCAR 83,530 +1,67% +1,370
Paychex 77,700 +2,36% +1,790
PayPal Holdings 187,250 +2,78% +5,060
Pepsico 133,550 +1,50% +1,970
Pinduoduo 74,330 -1,28% -0,960
QUALCOMM 114,500 +2,06% +2,310
Regeneron Ph... 574,060 +2,98% +16,600
Ross Stores 87,930 +1,44% +1,250
Seattle Gene... 184,950 +3,08% +5,520
Sirius XM Ho... 5,120 +0,39% +0,020
Skyworks Sol... 138,000 +2,07% +2,800
Splunk 184,890 +5,10% +8,980
Starbucks Corp 84,300 +1,52% +1,260
Synopsys 208,500 +3,47% +6,990
Take-Two Int... 165,780 +1,52% +2,490
Tesla 407,340 +5,04% +19,550
Texas Instru... 138,320 +1,19% +1,630
T-Mobile US 112,020 +1,33% +1,470
Trip.com Gro... 30,150 +8,65% +2,400
Ulta Beauty 216,830 +0,58% +1,240
VeriSign 205,580 +1,77% +3,570
Verisk Analy... 181,340 +2,32% +4,110
Vertex Pharm... 268,180 +1,92% +5,050
Walgreens Bo... 35,430 +1,14% +0,400
Western Digi... 38,470 +2,50% +0,940
Workday 215,780 +3,40% +7,090
Xcel Energy 68,500 +2,13% +1,430
Xilinx 100,350 +1,35% +1,340
Zoom Video C... 496,500 +6,78% +31,520
     
     

Key twitter posts

US National News
  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
US30^ 27.178,61 =0,00% =0,00
US500^ 3.298,78 =0,00% =0,00
Nasd100^ 11.150,19 =0,00% =0,00
  • Index - & Commodity Futures
Dow30[fut] 27.034,00 +1,19% +319,00
S&P500[fut] 3.285,50 +1,47% +47,50
Nasd100[fut] 11.135,00 +2,23% +243,25
NatGas[fut] 2,80 -0,11% 0,00
Brent Oil - ... 41,79 -0,36% -0,15
WTI Crude Oi... 40,04 -0,67% -0,27
  • US30
  • 0,00 =0,00 =0,00%
US30
  • US500
  • 0,00 =0,00 =0,00%
US500
  • Nasd100
  • 11.150,19 +253,23 +2,32%
Nasd100
  • S&P500[futC]
  • EUR/USD*
  • US30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • BTC/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • US500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • Swiss20^
  • Japan225
  • France40#
  • Europe50^
  • BTC[fut]
  • DAX30
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • US100