Streaming
IEX One US IEX One NL IEX One BE IEX One FR IEX One DE IEX One UK
New York 20 September 2018 21:08:54
%absolute
LightDark
Premium IEX.nl Watchlist
Intel Corp 47,200 +2,28%
Walgreens B... 72,890 +2,26%
Caterpillar... 156,000 +2,12%
DowDuPont Inc 70,030 +1,89%
Microsoft Corp 113,570 +1,67%
Walt Disney... 111,620 +1,67%
Procter & G... 85,360 +1,62%
Coca-Cola C... 46,640 +1,48%
Internation... 151,150 +1,40%
The Travele... 134,150 +1,25%
Visa Inc 149,240 +1,23%
Merck & Com... 70,780 +1,14%
Pfizer Inc 43,750 +1,13%
Nike 85,370 +1,11%
Johnson & J... 141,980 +1,08%
McDonald's ... 160,790 +1,01%
3M Company 215,270 +1,01%
United Tech... 141,850 +0,96%
Cisco Systems 47,730 +0,95%
American Ex... 111,110 +0,92%
J P Morgan ... 118,630 +0,86%
Verizon Com... 53,950 +0,84%
Goldman Sac... 237,400 +0,77%
Apple 220,030 +0,76%
Boeing Comp... 367,670 +0,67%
Walmart Inc 95,750 +0,54%
UnitedHealt... 266,390 +0,40%
Exxon Mobil... 84,820 +0,22%
Chevron Cor... 119,420 -0,08%
Home Depot 211,060 -0,29%
Dow30# 26.715,14 +58,16 +0,22%
Tick-by-tick 24h
21:04
US500# 2.934,51 +3,76 +0,13%
Tick-by-tick 24h
21:03
Nasd100# 7.577,83 +8,79 +0,12%
Tick-by-tick 24h
21:04
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 158,86 +0,15% +0,24
US30yr 32,15 =0,00% =0,00
US2yr• 2,8118 +0,01% +0,0002
US10yr• 3,0686 -0,30% -0,0093
CA10yr• 2,4215 +1,03% +0,0247
UK10yr• 1,4470 -1,03% -0,0150
DE10yr• 0,4760 -2,86% -0,0140
Vstoxx[futC] 14,60 -2,01% -0,30
CBOE VIX 11,80 =0,00% =0,00
CB-NasVola 16,20 =0,00% =0,00
EUR/USD* 1,1782 +0,05% +0,0006
EUR/JPY* 132,5540 +0,06% +0,0755
GBP/USD* 1,3274 +0,02% +0,0002
AUD/USD* 0,7289 -0,02% -0,0001
USD/CAD* 1,2900 -0,04% -0,0005
BTC/USD* 6.510,8300 +1,00% +64,3400
BTC[fut] 6.465,00 +1,02% +65,00
EUR/GBP* 0,8876 +0,02% +0,0002
Gold spot* 1.208,73 +0,10% +1,15
Silver spot* 14,36 +0,35% +0,05
Japan225# 23.817,01 +0,60% +142,08
Hongkong50^ 27.658,00 =0,00% =0,00
HSChina-EI^ 10.891,80 +0,92% +99,21
China-CSI300• 2.775,63 -2,74% -78,06
India-BSE• 24.673,84 -0,05% -11,58
Sydney-All• 6.308,70 +0,51% +31,80
Indonesie-JCI• 4.846,70 -26,55% -1.752,22
Argent-Merval• 12.108,97 +1,59% +189,48
Bovespa-Brazil• 7.610,94 =0,00% =0,00
Rusland-RTS* 1.140,65 +0,58% +6,55
Euro30 17.093,28 +1,06% +178,66
Europe50^ 3.401,61 -0,04% -1,51
Germany30^ 12.357,90 +0,25% +31,42
France40# 5.464,04 +0,23% +12,45
Spain35# 9.627,21 +0,45% +43,51
Swiss20^ 9.022,59 +0,24% +21,78
LDN100-24h 7.380,63 -0,02% -1,50
BRX20-24h* 3.777,22 -0,02% -0,77
IEX25-24h* 549,33 +0,34% +1,88
Dutch15 14.885,28 +0,87% +128,56
Dow30 26.715,14 +0,22% +58,16
S&P500 2.934,51 +0,13% +3,76
Nasd100 7.577,83 +0,12% +8,79
NasdComp 8.028,23 +0,98% +78,19
S&P100 1.299,40 +0,87% +11,25
DowComp 8.885,68 +0,59% +52,55
DowTransp 11.517,38 +0,03% +3,72
DowUtil 248,29 +0,45% +1,10
Toronto-TSX• 16.214,75 +0,40% +64,83
Mexico-IPC• 44.859,49 -0,23% -102,69
Dow30: 26.656,98 +251,22 +0,95% O:26.519,39 H:26.697,49 L:26.519,39 C:26.405,76 22:55  
Dow30-30 : 28▲ 2▼ 0=
3M Company 215,270 +1,01% +2,150
American Exp... 111,110 +0,92% +1,010
Apple 220,030 +0,76% +1,660
Boeing Compa... 367,670 +0,67% +2,450
Caterpillar Inc 156,000 +2,12% +3,240
Chevron Corp... 119,420 -0,08% -0,090
Cisco Systems 47,730 +0,95% +0,450
Coca-Cola Co... 46,640 +1,48% +0,680
DowDuPont Inc 70,030 +1,89% +1,300
Exxon Mobil ... 84,820 +0,22% +0,190
Goldman Sach... 237,400 +0,77% +1,820
Home Depot 211,060 -0,29% -0,620
Intel Corp 47,200 +2,28% +1,050
Internationa... 151,150 +1,40% +2,090
J P Morgan C... 118,630 +0,86% +1,010
Johnson & Jo... 141,980 +1,08% +1,520
McDonald's C... 160,790 +1,01% +1,610
Merck & Company 70,780 +1,14% +0,800
Microsoft Corp 113,570 +1,67% +1,870
Nike 85,370 +1,11% +0,940
Pfizer Inc 43,750 +1,13% +0,490
Procter & Ga... 85,360 +1,62% +1,360
The Traveler... 134,150 +1,25% +1,650
United Techn... 141,850 +0,96% +1,350
UnitedHealth... 266,390 +0,40% +1,060
Verizon Comm... 53,950 +0,84% +0,450
Visa Inc 149,240 +1,23% +1,820
Walgreens Bo... 72,890 +2,26% +1,610
Walmart Inc 95,750 +0,54% +0,510
Walt Disney ... 111,620 +1,67% +1,830
Nasd100#: 7.577,83 +8,79 +0,12% C:7.569,04 03:04  
Nasd100#-103 : 90▲ 13▼ 0=
Activision B... 80,650 +1,34% +1,070
Adobe Systems 266,340 +0,55% +1,460
Alexion Phar... 124,610 +2,16% +2,640
Align Techno... 379,840 -0,03% -0,100
Alphabet 1.186,870 +1,35% +15,780
Alphabet 1.191,570 +1,47% +17,300
Amazon.com 1.944,300 +0,93% +17,880
American Air... 41,890 +0,70% +0,290
Amgen 205,100 +0,94% +1,900
Analog Devices 95,100 +2,72% +2,520
Apple 220,030 +0,76% +1,660
Applied Mate... 39,390 +0,90% +0,350
ASML Holding NV 191,420 +1,25% +2,370
Autodesk 153,230 +3,25% +4,830
Automatic Da... 148,880 +1,30% +1,910
Baidu 230,620 +1,86% +4,210
Biogen 341,240 +0,69% +2,330
BioMarin Pha... 100,410 +0,64% +0,640
Booking Hold... 1.947,740 +1,09% +20,960
Broadcom 244,930 +1,30% +3,140
CA 44,020 -0,18% -0,080
Cadence Desi... 45,750 +1,60% +0,720
Celgene Corp 88,300 +1,05% +0,920
Cerner Corp 64,310 +0,50% +0,320
Charter Comm... 329,990 +0,06% +0,200
Check Point ... 118,710 +0,50% +0,590
Cintas Corp 211,690 +0,41% +0,870
Cisco Systems 47,730 +0,95% +0,450
Citrix Systems 110,440 -0,42% -0,470
Cognizant Te... 77,170 +1,41% +1,070
Comcast Corp 37,810 +1,31% +0,490
Costco Whole... 233,920 +0,03% +0,070
CSX Corp 73,050 -1,27% -0,940
Ctrip.com In... 39,480 +1,94% +0,750
DENTSPLY SIRONA 38,640 +0,08% +0,030
Dollar Tree 86,220 +2,30% +1,940
eBay 34,240 +0,06% +0,020
Electronic Arts 113,470 +0,49% +0,550
Expedia Group 134,430 +1,24% +1,650
Express Scri... 95,040 +0,42% +0,400
Facebook 166,020 +1,82% +2,960
Fastenal Com... 58,710 +0,84% +0,490
Fiserv 80,120 +0,88% +0,700
Gilead Sciences 74,830 +1,29% +0,950
Hasbro 107,010 -1,82% -1,980
Henry Schein 85,880 +1,66% +1,400
Hologic 41,170 +0,59% +0,240
IDEXX Labora... 242,020 +0,46% +1,120
Illumina 356,320 +1,70% +5,950
Incyte Corp 68,280 +1,53% +1,030
Intel Corp 47,200 +2,28% +1,050
Intuit 221,450 +0,26% +0,570
Intuitive Su... 561,180 +0,85% +4,710
J.B. Hunt Tr... 119,410 -2,20% -2,680
JD.com 26,930 +0,04% +0,010
KLA-Tencor Corp 103,920 +1,43% +1,470
Lam Research... 155,280 +1,36% +2,090
Liberty Glob... 29,170 +2,03% +0,580
Liberty Glob... 28,250 +2,32% +0,640
Marriott Int... 132,180 +0,72% +0,950
Maxim Integr... 59,580 +2,49% +1,450
MercadoLibre 323,080 +2,30% +7,270
Microchip Te... 83,380 +2,47% +2,010
Micron Techn... 46,060 +2,22% +1,000
Microsoft Corp 113,570 +1,67% +1,870
Mondelez Int... 43,870 +0,99% +0,430
Monster Beve... 60,380 +1,79% +1,060
Mylan NV 38,730 +1,28% +0,490
NetEase 213,190 +4,15% +8,490
Netflix 365,360 -0,44% -1,600
NVIDIA Corp 266,280 -2,10% -5,700
O'Reilly Aut... 344,540 +0,48% +1,630
PACCAR 72,410 +1,53% +1,090
Paychex 74,760 +1,04% +0,770
PayPal Holdings 90,600 +1,44% +1,290
Pepsico 115,220 +1,27% +1,450
QUALCOMM 74,600 +0,73% +0,540
Qurate Retail 22,560 +1,99% +0,440
Regeneron Ph... 387,230 +0,92% +3,530
Ross Stores 96,430 -0,54% -0,520
Seagate Tech... 49,020 +1,93% +0,930
Shire plc 179,980 +0,78% +1,400
Sirius XM Ho... 7,010 +0,14% +0,010
Skyworks Sol... 91,610 +3,09% +2,750
Starbucks Corp 56,430 +1,80% +1,000
Symantec Corp 20,700 +0,15% +0,030
Synopsys 99,780 +0,85% +0,840
Take-Two Int... 130,950 +0,29% +0,380
Tesla 298,330 -0,23% -0,690
Texas Instru... 108,490 +1,04% +1,120
The Kraft He... 57,570 +1,20% +0,680
T-Mobile US 69,130 +1,14% +0,780
Twenty-First... 44,590 -0,07% -0,030
Twenty-First... 44,200 -0,14% -0,060
Ulta Beauty 284,760 -0,84% -2,400
Verisk Analy... 120,790 +0,79% +0,950
Vertex Pharm... 180,520 +2,22% +3,920
Vodafone Gro... 22,620 +0,35% +0,080
Walgreens Bo... 72,890 +2,26% +1,610
Western Digi... 60,050 +2,84% +1,660
Workday 141,660 +0,71% +1,000
Wynn Resorts... 137,310 +1,16% +1,580
Xilinx 78,970 +1,70% +1,320
     
     

Key twitter posts

US National News
  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
Dow30# 26.715,14 +0,22% +58,16
US500# 2.934,51 +0,13% +3,76
Nasd100# 7.577,83 +0,12% +8,79
  • Index - & Commodity Futures
Dow30[fut] 26.762,00 +0,13% +35,00
S&P500[fut] 2.939,75 +0,01% +0,25
Nasd100[fut] 7.605,25 -0,05% -3,50
NatGas[fut] 2,96 -0,67% -0,02
OilBrent[fut] 78,70 =0,00% =0,00
OilWTI[fut] 70,26 -0,09% -0,06
  • Dow30#
  • 26.715,14 +58,16 +0,22%
Dow30#
  • US500#
  • 2.934,51 +3,76 +0,13%
US500#
  • Nasd100#
  • 7.577,83 +8,79 +0,12%
Nasd100#
  • S&P500[futC]
  • EUR/USD*
  • Dow30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • BTC/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • S&P500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • Swiss20^
  • Japan225#
  • France40#
  • Europe50^
  • BTC[fut]
  • DAX30
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • S&P100