%absolute
LightDark
IEX Premium
New York 22 October 2019 10:51:25
Procter & G... 122,562 +2,92%
Boeing Company 337,862 +2,05%
Unitedhealt... 248,830 +2,01%
Walt Disney... 132,660 +1,84%
Apple 240,510 +1,73%
Intel Corp 52,130 +1,50%
Cisco Systems 47,390 +1,46%
Johnson & J... 129,790 +1,38%
United Tech... 139,635 +0,93%
Microsoft Corp 138,430 +0,74%
Pfizer Inc 36,635 +0,48%
Goldman Sac... 209,925 +0,32%
Chevron Corp 116,890 +0,24%
Exxon Mobil... 68,830 +0,13%
Walmart 119,680 -0,05%
Home Depot 236,560 -0,06%
Verizon Com... 60,705 -0,07%
Coca-Cola C... 54,185 -0,08%
VISA 176,270 -0,09%
JPMorgan Ch... 123,350 -0,16%
3M Company 165,530 -0,25%
Internation... 132,078 -0,38%
American Ex... 118,585 -0,39%
Caterpillar... 131,560 -0,51%
Nike 95,590 -0,65%
Walgreens B... 54,590 -1,28%
Dow 46,120 -2,12%
McDonald''s... 202,730 -3,39%
Merck & Co 80,595 -4,64%
Travelers C... 132,115 -6,90%
US30# 26.860,02 +38,82 +0,14%
Tick-by-tick 24h
10:51
US500# 3.013,12 +7,60 +0,25%
Tick-by-tick 24h
10:51
Nasd100# 7.956,07 +15,74 +0,20%
Tick-by-tick 24h
10:51
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 170,83 -0,26% -0,44
US30yr 22,84 =0,00% =0,00
US2yr• 1,5861 +0,53% +0,0084
US10yr• 1,7757 +1,71% +0,0298
CA10yr• 1,5576 +0,10% +0,0016
UK10yr• 0,6560 +3,63% +0,0230
DE10yr• -0,3520 +9,04% +0,0350
Vstoxx[futC] 15,35 -2,23% -0,35
CBOE VIX 14,09 -1,12% -0,16
CB-NasVola 17,39 -2,41% -0,43
EUR/USD* 1,1131 -0,15% -0,0017
USD/CNY* 7,0780 +0,03% +0,0018
GBP/USD* 1,2918 -0,36% -0,0046
AUD/USD* 0,6866 0,00% 0,0000
USD/CAD* 1,3097 +0,04% +0,0005
BTC/USD* 8.221,3500 -0,20% -16,3300
BTC[fut] 8.210,00 +3,14% +250,00
EUR/GBP* 0,8617 +0,21% +0,0018
Gold spot* 1.484,77 +0,02% +0,25
Silver spot* 17,50 -0,46% -0,08
Japan225# 22.753,13 +0,91% +204,22
Hongkong50^ 26.860,80 +0,16% +44,00
HSChina-EI^ 10.547,40 +0,04% +3,99
NY-DJ Shangh... 408,99 +0,16% +0,64
India-BSE• 24.673,84 -0,05% -11,58
TAIWAN-TWSE 8.541,50 +0,60% +51,25
Indonesie-JCI• 4.846,70 -26,55% -1.752,22
CHILI-IPGA Gen. 0,00 =0,00% =0,00
BRAZILIE-Ibo... 0,00 =0,00% =0,00
Rusland-RTS* 1.381,86 +1,22% +16,72
Euro30 18.444,23 -0,01% -1,28
Europe50^ 3.602,33 +0,06% +2,25
Germany30^ 12.758,80 +0,09% +10,84
France40# 5.651,11 +0,05% +2,76
Spain35# 9.365,28 -0,39% -37,02
Swiss20^ 10.010,80 +0,19% +19,38
LDN100-24h 7.220,94 +0,63% +45,11
BRX20-24h* 3.763,51 -0,73% -27,55
IEX25-24h* 575,67 -0,04% -0,25
Dutch15 15.993,26 -0,10% -16,15
Dow30 0,00 =0,00% =0,00
S&P500 0,00 =0,00% =0,00
Nasd100 7.940,33 +0,91% +71,84
NasdComp 8.162,99 +0,91% +73,44
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
NY-Nasdaq Tr... 5.197,07 +1,53% +78,52
DowUtil 248,29 +0,45% +1,10
DowC.Internet 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
Dow30: 0,00 =0,00 =0,00% O:0,00 H:24.707,26 L:24.368,98 C:0,00 22:47  
Dow30-30 : 14▲ 16▼ 0=
3M Company 165,530 -0,25% -0,410
American Exp... 118,585 -0,39% -0,465
Apple 240,510 +1,73% +4,100
Boeing Company 337,862 +2,05% +6,802
Caterpillar Inc 131,560 -0,51% -0,670
Chevron Corp 116,890 +0,24% +0,280
Cisco Systems 47,390 +1,46% +0,680
Coca-Cola Co... 54,185 -0,08% -0,045
Dow 46,120 -2,12% -1,000
Exxon Mobil ... 68,830 +0,13% +0,090
Goldman Sach... 209,925 +0,32% +0,675
Home Depot 236,560 -0,06% -0,140
Intel Corp 52,130 +1,50% +0,770
Internationa... 132,078 -0,38% -0,502
Johnson & Jo... 129,790 +1,38% +1,770
JPMorgan Cha... 123,350 -0,16% -0,200
McDonald''s ... 202,730 -3,39% -7,120
Merck & Co 80,595 -4,64% -3,925
Microsoft Corp 138,430 +0,74% +1,020
Nike 95,590 -0,65% -0,630
Pfizer Inc 36,635 +0,48% +0,175
Procter & Ga... 122,562 +2,92% +3,482
Travelers Co... 132,115 -6,90% -9,795
United Techn... 139,635 +0,93% +1,285
Unitedhealth... 248,830 +2,01% +4,910
Verizon Comm... 60,705 -0,07% -0,045
VISA 176,270 -0,09% -0,160
Walgreens Bo... 54,590 -1,28% -0,710
Walmart 119,680 -0,05% -0,060
Walt Disney ... 132,660 +1,84% +2,400
Nasd100: 7.940,33 +71,84 +0,91% O:7.938,30 H:7.941,48 L:7.887,74 C:7.868,49 23:16  
Nasd100-103 : 73▲ 30▼ 0=
Activision B... 55,510 +1,78% +0,970
Adobe 266,840 +0,50% +1,320
Advanced Mic... 32,030 +3,42% +1,060
Alexion Phar... 100,730 +2,36% +2,320
Align Techno... 210,040 -1,80% -3,840
Alphabet 1.244,420 +0,00% +0,010
Alphabet 1.246,150 +0,05% +0,660
Amazon.com 1.785,660 +1,60% +28,150
American Air... 28,620 +1,42% +0,400
Amgen 202,930 +0,10% +0,210
Analog Devices 111,110 +1,49% +1,630
Apple 240,510 +1,73% +4,100
Applied Mate... 52,640 +1,86% +0,960
ASML Holding NV 260,430 +2,36% +6,010
Autodesk 141,490 +1,30% +1,820
Automatic Da... 162,030 -0,92% -1,510
Baidu 104,360 +0,60% +0,620
Biogen 223,510 +1,57% +3,450
BioMarin Pha... 68,420 -1,06% -0,730
Booking Hold... 2.022,240 +0,43% +8,710
Broadcom 289,570 +0,99% +2,840
Cadence Desi... 66,750 +1,75% +1,150
Celgene Corp 103,400 +0,44% +0,450
Cerner Corp 68,170 +0,61% +0,410
Charter Comm... 438,160 -0,43% -1,890
Check Point ... 107,390 -0,02% -0,020
Cintas Corp 269,990 +0,25% +0,680
Cisco Systems 47,390 +1,46% +0,680
Citrix Systems 103,190 +1,64% +1,670
Cognizant Te... 60,780 +0,23% +0,140
Comcast Corp 46,080 +1,12% +0,510
Costco Whole... 301,080 -0,59% -1,780
CSX Corp 70,750 +3,03% +2,080
Ctrip.com In... 30,280 +3,06% +0,900
Dollar Tree 116,690 -0,25% -0,290
eBay 39,260 +1,13% +0,440
Electronic Arts 95,810 +0,71% +0,680
Expedia Group 136,260 +0,17% +0,230
Facebook 189,760 +2,10% +3,910
Fastenal Com... 36,790 +2,68% +0,960
Fiserv 104,440 -1,16% -1,230
Fox Corporat... 32,740 +1,65% +0,530
Fox Corporat... 32,090 +1,79% +0,565
Gilead Sciences 65,210 +0,46% +0,300
Hasbro 120,160 -1,48% -1,800
Henry Schein 62,900 +0,14% +0,090
IDEXX Labora... 278,880 -1,40% -3,950
Illumina 313,830 +1,42% +4,390
Incyte Corp 78,590 +1,07% +0,830
Intel Corp 52,130 +1,50% +0,770
Intuit 262,200 -0,10% -0,270
Intuitive Su... 562,700 -0,63% -3,550
J.B. Hunt Tr... 115,380 -0,17% -0,200
JD.com 31,030 +3,68% +1,100
KLA Corp 164,000 +2,70% +4,310
Kraft Heinz ... 27,810 +0,72% +0,200
Lam Research... 238,460 +2,04% +4,760
Liberty Glob... 25,610 -0,74% -0,190
Liberty Glob... 24,320 -0,12% -0,030
lululemon at... 205,280 -0,88% -1,830
Marriott Int... 123,000 +1,61% +1,950
Maxim Integr... 58,520 +1,33% +0,770
MercadoLibre 545,380 +1,70% +9,110
Microchip Te... 97,780 +2,92% +2,775
Micron Techn... 45,220 +4,03% +1,750
Microsoft Corp 138,430 +0,74% +1,020
Mondelez Int... 53,570 -1,67% -0,910
Monster Beve... 56,290 +0,42% +0,235
Mylan NV 18,150 -0,98% -0,180
NetApp 54,570 +2,02% +1,080
NetEase 281,380 -1,63% -4,650
Netflix 278,050 +1,00% +2,750
NVIDIA Corp 196,010 +2,90% +5,520
NXP Semicond... 109,980 +0,89% +0,970
O'Reilly Aut... 402,470 -0,18% -0,730
PACCAR 73,000 +1,34% +0,965
Paychex 84,680 +0,52% +0,435
PayPal Holdings 101,440 +0,22% +0,220
Pepsico 136,120 -0,10% -0,130
QUALCOMM 78,980 +1,67% +1,300
Regeneron Ph... 297,861 -0,78% -2,329
Ross Stores 110,980 -2,76% -3,150
Sirius XM Ho... 6,420 -0,16% -0,010
Skyworks Sol... 89,890 +2,42% +2,120
Starbucks Corp 85,350 -0,79% -0,680
Symantec Corp 23,080 +0,30% +0,070
Synopsys 136,680 +1,28% +1,730
Take-Two Int... 123,100 +0,30% +0,370
Tesla 253,500 -1,34% -3,450
Texas Instru... 130,940 +1,14% +1,480
T-Mobile US 82,090 +0,60% +0,490
Ulta Beauty 235,300 -1,93% -4,620
United Airli... 90,780 +0,77% +0,695
VeriSign 187,440 +1,04% +1,930
Verisk Analy... 153,470 -0,62% -0,950
Vertex Pharm... 183,530 +4,14% +7,300
Walgreens Bo... 54,590 -1,28% -0,710
Western Digi... 58,600 +0,81% +0,470
Willis Tower... 190,050 +1,21% +2,280
Workday 154,090 -0,29% -0,450
Wynn Resorts... 116,870 +2,95% +3,350
Xcel Energy 64,290 +0,44% +0,280
Xilinx 95,060 +0,76% +0,720
     
     

Key twitter posts

US National News
  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
US30# 26.859,51 +0,14% +38,31
US500# 3.013,05 +0,25% +7,54
Nasd100# 7.955,20 +0,19% +14,87
  • Index - & Commodity Futures
Dow30[fut] 26.824,00 +0,26% +70,00
S&P500[fut] 3.006,50 +0,61% +18,25
Nasd100[fut] 7.948,00 +0,85% +67,25
NatGas[fut] 2,25 -3,19% -0,07
Brent# 59,65 +0,97% +0,58
WTI# 54,16 +0,97% +0,52
  • US30#
  • 26.860,02 +38,82 +0,14%
US30#
  • US500#
  • 3.013,12 +7,60 +0,25%
US500#
  • Nasd100#
  • 7.956,07 +15,74 +0,20%
Nasd100#
  • S&P500[futC]
  • EUR/USD*
  • US30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • BTC/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • US500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • Swiss20^
  • Japan225#
  • France40#
  • Europe50^
  • BTC[fut]
  • DAX30
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • US100