2.1008
|
Intel Corp |
52,490
|
+2,10%
|
1.9459
|
Pfizer Inc |
42,960
|
+1,95%
|
1.5494
|
Boeing Comp... |
424,050
|
+1,55%
|
1.4258
|
Microsoft Corp |
110,970
|
+1,43%
|
1.4167
|
Cisco Systems |
50,110
|
+1,42%
|
1.3713
|
Verizon Com... |
56,920
|
+1,37%
|
1.2986
|
Visa Inc |
145,870
|
+1,30%
|
1.1775
|
Merck & Com... |
80,770
|
+1,18%
|
1.1479
|
United Tech... |
127,770
|
+1,15%
|
1.1166
|
Apple |
172,970
|
+1,12%
|
1.0229
|
Internation... |
139,250
|
+1,02%
|
0.9649
|
Nike |
84,760
|
+0,96%
|
0.9244
|
The Travele... |
131,020
|
+0,92%
|
0.8714
|
Johnson & J... |
136,600
|
+0,87%
|
0.84
|
Walt Disney... |
115,250
|
+0,84%
|
0.7785
|
American Ex... |
107,440
|
+0,78%
|
0.771
|
Exxon Mobil... |
78,420
|
+0,77%
|
0.7605
|
3M Company |
209,350
|
+0,76%
|
0.471
|
Procter & G... |
100,250
|
+0,47%
|
0.2972
|
Home Depot |
192,390
|
+0,30%
|
0.2665
|
UnitedHealt... |
267,110
|
+0,27%
|
0.2098
|
Chevron Cor... |
119,390
|
+0,21%
|
0.1969
|
McDonald's ... |
183,170
|
+0,20%
|
0.161
|
Walmart Inc |
99,550
|
+0,16%
|
0
|
Dow30 |
24.465,64
|
=0,00%
|
-0.0568
|
Walgreens B... |
70,430
|
-0,06%
|
-0.144
|
Caterpillar... |
138,680
|
-0,14%
|
-0.1833
|
Goldman Sac... |
196,000
|
-0,18%
|
-0.4456
|
J P Morgan ... |
105,000
|
-0,45%
|
-0.5248
|
DowDuPont Inc |
54,970
|
-0,52%
|
-1.2647
|
Coca-Cola C... |
45,280
|
-1,26%
|
 |
US30# |
26.052,41
|
+31,61
|
+0,12%
|
- Bonds | Interest | Volatility
- Currencies | Metal
- Asia | Pacific | South America
- Europe
- North America
Eurobund[fut] |
166,64
|
+0,01%
|
+0,02
|
US30yr |
30,20
|
=0,00%
|
=0,00
|
US2yr• |
2,4953
|
=0,00%
|
=0,0000
|
US10yr• |
2,6554
|
=0,00%
|
=0,0000
|
CA10yr• |
1,8896
|
=0,00%
|
=0,0000
|
UK10yr• |
1,0480
|
=0,00%
|
=0,0000
|
DE10yr• |
0,0980
|
=0,00%
|
=0,0000
|
Vstoxx[futC] |
15,35
|
-0,97%
|
-0,15
|
CBOE VIX |
13,51
|
-6,57%
|
-0,95
|
CB-NasVola |
16,95
|
-6,82%
|
-1,24
|
|
EUR/USD* |
1,1335
|
-0,01%
|
-0,0001
|
EUR/JPY* |
125,4050
|
-0,05%
|
-0,0660
|
GBP/USD* |
1,3054
|
+0,13%
|
+0,0017
|
AUD/USD* |
0,7128
|
+0,50%
|
+0,0036
|
USD/CAD* |
1,3137
|
-0,71%
|
-0,0094
|
BTC/USD* |
3.971,4000
|
-0,43%
|
-17,2400
|
BTC[fut] |
3.935,00
|
+0,90%
|
+35,00
|
EUR/GBP* |
0,8681
|
-0,13%
|
-0,0011
|
Gold spot* |
1.327,60
|
=0,00%
|
=0,00
|
Silver spot* |
15,92
|
+0,72%
|
+0,11
|
|
Japan225# |
21.457,07
|
+0,15%
|
+31,56
|
Hongkong50^ |
28.877,60
|
=0,00%
|
=0,00
|
HSChina-EI^ |
11.443,70
|
+0,14%
|
+16,41
|
China-CSI300• |
2.775,63
|
=0,00%
|
=0,00
|
India-BSE• |
24.673,84
|
-0,05%
|
-11,58
|
Sydney-All• |
6.241,90
|
+0,44%
|
+27,30
|
Indonesie-JCI• |
4.846,70
|
-26,55%
|
-1.752,22
|
Argent-Merval• |
12.108,97
|
+1,59%
|
+189,48
|
Bovespa-Brazil• |
7.610,94
|
=0,00%
|
=0,00
|
Rusland-RTS* |
1.198,40
|
+0,82%
|
+9,80
|
|
Euro30 |
16.574,04
|
+0,41%
|
+67,94
|
Europe50^ |
3.268,92
|
-0,05%
|
-1,63
|
Germany30^ |
11.458,10
|
+0,30%
|
+34,82
|
France40# |
5.216,92
|
+0,02%
|
+1,07
|
Spain35# |
9.214,49
|
+0,11%
|
+9,89
|
Swiss20^ |
9.361,26
|
+0,13%
|
+12,33
|
LDN100-24h |
7.187,44
|
=0,00%
|
=0,00
|
BRX20-24h* |
3.576,76
|
=0,00%
|
=0,00
|
IEX25-24h* |
542,15
|
+0,14%
|
+0,78
|
Dutch15 |
15.242,37
|
+0,38%
|
+57,44
|
|
Dow30 |
24.465,64
|
=0,00%
|
=0,00
|
S&P500 |
2.641,89
|
=0,00%
|
=0,00
|
Nasd100 |
7.090,63
|
+0,79%
|
+55,46
|
NasdComp |
7.527,55
|
+0,91%
|
+67,84
|
DowComp |
8.181,95
|
=0,00%
|
=0,00
|
DowTransp |
10.212,94
|
=0,00%
|
=0,00
|
DowUtil |
248,29
|
+0,45%
|
+1,10
|
DowC.Internet |
307,05
|
+0,78%
|
+2,39
|
Toronto-TSX• |
16.013,01
|
+0,08%
|
+12,15
|
Mexico-IPC• |
44.859,49
|
-0,23%
|
-102,69
|
|
Dow30:
24.465,64
=0,00
=0,00%
O:24.618,68
H:24.707,26
L:24.368,98
C:24.465,64
22:47
Dow30-30 :
24▲
6▼
0=
3M Company |
209,350
|
+0,76%
|
+1,580
|
American Exp... |
107,440
|
+0,78%
|
+0,830
|
Apple |
172,970
|
+1,12%
|
+1,910
|
Boeing Compa... |
424,050
|
+1,55%
|
+6,470
|
Caterpillar Inc |
138,680
|
-0,14%
|
-0,200
|
Chevron Corp... |
119,390
|
+0,21%
|
+0,250
|
|
Cisco Systems |
50,110
|
+1,42%
|
+0,700
|
Coca-Cola Co... |
45,280
|
-1,26%
|
-0,580
|
DowDuPont Inc |
54,970
|
-0,52%
|
-0,290
|
Exxon Mobil ... |
78,420
|
+0,77%
|
+0,600
|
Goldman Sach... |
196,000
|
-0,18%
|
-0,360
|
Home Depot |
192,390
|
+0,30%
|
+0,570
|
|
Intel Corp |
52,490
|
+2,10%
|
+1,080
|
Internationa... |
139,250
|
+1,02%
|
+1,410
|
J P Morgan C... |
105,000
|
-0,45%
|
-0,470
|
Johnson & Jo... |
136,600
|
+0,87%
|
+1,180
|
McDonald's C... |
183,170
|
+0,20%
|
+0,360
|
Merck & Company |
80,770
|
+1,18%
|
+0,940
|
|
Microsoft Corp |
110,970
|
+1,43%
|
+1,560
|
Nike |
84,760
|
+0,96%
|
+0,810
|
Pfizer Inc |
42,960
|
+1,95%
|
+0,820
|
Procter & Ga... |
100,250
|
+0,47%
|
+0,470
|
The Traveler... |
131,020
|
+0,92%
|
+1,200
|
United Techn... |
127,770
|
+1,15%
|
+1,450
|
|
UnitedHealth... |
267,110
|
+0,27%
|
+0,710
|
Verizon Comm... |
56,920
|
+1,37%
|
+0,770
|
Visa Inc |
145,870
|
+1,30%
|
+1,870
|
Walgreens Bo... |
70,430
|
-0,06%
|
-0,040
|
Walmart Inc |
99,550
|
+0,16%
|
+0,160
|
Walt Disney ... |
115,250
|
+0,84%
|
+0,960
|
|
Nasd100:
7.090,63
+55,46
+0,79%
O:7.055,20
H:7.094,29
L:7.050,01
C:7.035,16
23:16
Nasd100-103 :
86▲
17▼
0=
Activision B... |
41,500
|
-0,95%
|
-0,400
|
Adobe |
258,820
|
+0,41%
|
+1,060
|
Advanced Mic... |
24,360
|
+1,84%
|
+0,440
|
Alexion Phar... |
129,730
|
+1,71%
|
+2,180
|
Align Techno... |
253,990
|
+1,50%
|
+3,760
|
Alphabet |
1.116,560
|
+1,12%
|
+12,350
|
Alphabet |
1.110,370
|
+1,22%
|
+13,400
|
Amazon.com |
1.631,560
|
+0,75%
|
+12,120
|
American Air... |
35,480
|
+1,43%
|
+0,500
|
Amgen |
187,500
|
+1,08%
|
+2,000
|
Analog Devices |
105,900
|
+0,59%
|
+0,620
|
Apple |
172,970
|
+1,12%
|
+1,910
|
Applied Mate... |
39,430
|
+1,55%
|
+0,600
|
ASML Holding NV |
184,960
|
+1,33%
|
+2,430
|
Autodesk |
161,510
|
+1,05%
|
+1,680
|
Automatic Da... |
153,180
|
+1,46%
|
+2,200
|
Baidu |
167,210
|
-2,68%
|
-4,600
|
Biogen |
325,340
|
+1,30%
|
+4,170
|
BioMarin Pha... |
87,870
|
-1,06%
|
-0,940
|
Booking Hold... |
1.911,030
|
+0,25%
|
+4,720
|
Broadcom |
276,500
|
-1,58%
|
-4,440
|
|
Cadence Desi... |
56,580
|
+2,13%
|
+1,180
|
Celgene Corp |
89,140
|
+0,55%
|
+0,490
|
Cerner Corp |
57,730
|
+0,87%
|
+0,500
|
Charter Comm... |
350,020
|
+0,14%
|
+0,480
|
Check Point ... |
122,760
|
+1,30%
|
+1,580
|
Cintas Corp |
204,400
|
+0,70%
|
+1,420
|
Cisco Systems |
50,110
|
+1,42%
|
+0,700
|
Citrix Systems |
105,190
|
+0,19%
|
+0,200
|
Cognizant Te... |
72,380
|
+1,46%
|
+1,040
|
Comcast Corp |
38,610
|
+0,36%
|
+0,140
|
Costco Whole... |
216,290
|
+0,49%
|
+1,060
|
CSX Corp |
73,310
|
+1,02%
|
+0,740
|
Ctrip.com In... |
32,790
|
+0,83%
|
+0,270
|
Dollar Tree |
97,110
|
-1,03%
|
-1,010
|
eBay |
37,490
|
+1,38%
|
+0,510
|
Electronic Arts |
95,920
|
-0,97%
|
-0,940
|
Expedia Group |
126,980
|
-0,87%
|
-1,120
|
Facebook |
161,890
|
+1,16%
|
+1,850
|
Fastenal Com... |
62,660
|
+0,34%
|
+0,210
|
Fiserv |
85,030
|
+0,33%
|
+0,280
|
Gilead Sciences |
65,740
|
+0,29%
|
+0,190
|
|
Hasbro |
86,000
|
-0,34%
|
-0,290
|
Henry Schein |
59,930
|
-0,08%
|
-0,050
|
IDEXX Labora... |
209,180
|
+1,55%
|
+3,190
|
Illumina |
301,050
|
+1,40%
|
+4,170
|
Incyte Corp |
84,840
|
+1,81%
|
+1,510
|
Intel Corp |
52,490
|
+2,10%
|
+1,080
|
Intuit |
250,940
|
+6,77%
|
+15,910
|
Intuitive Su... |
551,860
|
+0,36%
|
+1,990
|
J.B. Hunt Tr... |
109,110
|
-2,10%
|
-2,340
|
JD.com |
25,950
|
+6,92%
|
+1,680
|
KLA-Tencor Corp |
114,490
|
+1,33%
|
+1,500
|
Lam Research... |
179,220
|
+0,22%
|
+0,400
|
Liberty Glob... |
25,170
|
+1,70%
|
+0,420
|
Liberty Glob... |
26,060
|
+1,76%
|
+0,450
|
lululemon at... |
149,250
|
+0,77%
|
+1,140
|
Marriott Int... |
128,840
|
+1,15%
|
+1,470
|
Maxim Integr... |
55,900
|
+1,16%
|
+0,640
|
MercadoLibre |
374,040
|
+2,48%
|
+9,060
|
Microchip Te... |
89,030
|
+0,03%
|
+0,030
|
Micron Techn... |
42,570
|
+2,50%
|
+1,040
|
Microsoft Corp |
110,970
|
+1,43%
|
+1,560
|
|
Mondelez Int... |
47,720
|
-1,43%
|
-0,690
|
Monster Beve... |
58,440
|
-0,75%
|
-0,440
|
Mylan NV |
31,260
|
+0,64%
|
+0,200
|
NetApp |
66,020
|
+0,89%
|
+0,580
|
NetEase |
222,650
|
+1,71%
|
+3,740
|
Netflix |
363,010
|
+1,69%
|
+6,040
|
NVIDIA Corp |
159,190
|
+2,20%
|
+3,420
|
NXP Semicond... |
94,510
|
+0,17%
|
+0,160
|
O'Reilly Aut... |
383,990
|
+0,92%
|
+3,490
|
PACCAR |
69,890
|
+1,04%
|
+0,720
|
Paychex |
75,890
|
+0,72%
|
+0,540
|
PayPal Holdings |
95,980
|
+1,07%
|
+1,020
|
Pepsico |
116,760
|
+0,57%
|
+0,660
|
QUALCOMM |
53,120
|
+1,47%
|
+0,770
|
Regeneron Ph... |
422,520
|
+0,93%
|
+3,900
|
Ross Stores |
94,370
|
+0,90%
|
+0,840
|
Sirius XM Ho... |
6,060
|
-0,33%
|
-0,020
|
Skyworks Sol... |
82,420
|
+0,81%
|
+0,660
|
Starbucks Corp |
71,300
|
+0,85%
|
+0,600
|
Symantec Corp |
22,670
|
+1,48%
|
+0,330
|
Synopsys |
102,300
|
+0,82%
|
+0,830
|
|
Take-Two Int... |
87,070
|
-0,59%
|
-0,520
|
Tesla |
294,710
|
+1,19%
|
+3,480
|
Texas Instru... |
107,310
|
+0,63%
|
+0,670
|
The Kraft He... |
34,950
|
-27,46%
|
-13,230
|
T-Mobile US |
73,200
|
-0,29%
|
-0,210
|
Twenty-First... |
51,170
|
+0,89%
|
+0,450
|
Twenty-First... |
50,820
|
+0,77%
|
+0,390
|
Ulta Beauty |
310,690
|
+0,87%
|
+2,670
|
United Conti... |
89,430
|
+0,66%
|
+0,590
|
VeriSign |
178,790
|
+1,59%
|
+2,790
|
Verisk Analy... |
125,030
|
+0,40%
|
+0,500
|
Vertex Pharm... |
185,760
|
+1,47%
|
+2,700
|
Walgreens Bo... |
70,430
|
-0,06%
|
-0,040
|
Western Digi... |
49,490
|
+4,87%
|
+2,300
|
Willis Tower... |
171,090
|
+0,41%
|
+0,700
|
Workday |
194,670
|
+2,74%
|
+5,200
|
Wynn Resorts... |
131,750
|
+1,64%
|
+2,120
|
Xcel Energy |
55,270
|
+0,89%
|
+0,490
|
Xilinx |
122,750
|
+2,93%
|
+3,490
|
|
|
|
|
|
|
|
|
- London
- Amsterdam
- Moskou
- Tokyo
- Index - & Commodity Futures
Dow30[fut] |
26.042,00
|
+0,81%
|
+209,00
|
S&P500[fut] |
2.795,25
|
+0,76%
|
+21,00
|
Nasd100[fut] |
7.100,50
|
+0,94%
|
+66,00
|
NatGas[fut] |
2,70
|
-0,70%
|
-0,02
|
OilBrent[fut] |
66,93
|
-0,28%
|
-0,19
|
OilWTI[fut] |
57,07
|
-0,33%
|
-0,19
|
|
- S&P500[futC]
- EUR/USD*
- US30
- IEX25-24h
- NasdComp
- Silver*
- Euro30
- BTC/USD*
- Nasdaq100
- Eurobund(fut)
- Vstoxx
- OilBrent(fut)
- OilWTI(fut)
- USD/JPY*
- US500
- CBOE-VXN
- Dow30(fut)
- Gold*
- Swiss20^
- Japan225#
- France40#
- CBOE-VIX
- GBP/USD*
- DowTransp
- Nasdaq100(fut)
- FTSE100
- US100
|