%absolute
LightDark
IEX Premium
New York 20 April 2019 03:11:59
UnitedHealt... 221,750 +2,26%
The Travele... 138,930 +2,25%
McDonald's ... 194,910 +1,72%
American Ex... 113,670 +1,71%
Microsoft Corp 123,370 +1,31%
United Tech... 137,000 +0,89%
Internation... 140,330 +0,88%
Boeing Comp... 380,130 +0,69%
3M Company 218,880 +0,57%
Walt Disney... 132,450 +0,53%
Nike 89,200 +0,53%
Verizon Com... 58,040 +0,45%
Caterpillar... 143,360 +0,43%
Coca-Cola C... 47,480 +0,42%
Apple 203,860 +0,36%
Procter & G... 106,050 +0,19%
Cisco Systems 56,410 +0,18%
Walmart Inc 103,180 +0,02%
Dow30 0,00 =0,00%
Intel Corp 58,490 -0,12%
Visa Inc 160,160 -0,17%
Chevron Cor... 119,860 -0,34%
Exxon Mobil... 81,130 -0,37%
Home Depot 205,660 -0,43%
Johnson & J... 137,520 -0,72%
J P Morgan ... 113,460 -0,73%
Walgreens B... 54,624 -0,94%
DOW Inc 57,770 -0,94%
Goldman Sac... 205,910 -0,96%
Merck & Com... 73,190 -0,99%
Pfizer Inc 39,380 -1,25%
US30# 26.574,72 +18,52 +0,07%
Tick-by-tick 24h
16:15
US500# 2.907,22 +1,11 +0,04%
Tick-by-tick 24h
16:15
Nasd100# 7.692,17 +2,45 +0,03%
Tick-by-tick 24h
16:15
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 165,12 -0,06% -0,10
US30yr 29,59 =0,00% =0,00
US2yr• 2,3859 +0,35% +0,0083
US10yr• 2,5628 +0,46% +0,0117
CA10yr• 1,7632 -0,43% -0,0076
UK10yr• 1,1950 -0,33% -0,0040
DE10yr• 0,0220 +4,76% +0,0010
Vstoxx[futC] 14,20 -0,35% -0,05
CBOE VIX 12,09 -4,05% -0,51
CB-NasVola 15,15 -4,48% -0,71
EUR/USD* 1,1245 +0,12% +0,0013
EUR/JPY* 125,8285 +0,05% +0,0595
GBP/USD* 1,2993 +0,01% +0,0002
AUD/USD* 0,7152 +0,04% +0,0003
USD/CAD* 1,3391 +0,06% +0,0009
BTC/USD* 5.340,0300 +0,70% +37,1600
BTC[fut] 5.320,00 +1,62% +85,00
EUR/GBP* 0,8652 +0,07% +0,0006
Gold spot* 1.275,82 +0,13% +1,72
Silver spot* 15,02 +0,04% +0,01
Japan225# 22.212,36 +0,05% +11,80
Hongkong50^ 30.067,70 =0,00% =0,00
HSChina-EI^ 11.815,40 +0,40% +46,77
India-BSE• 24.673,84 -0,05% -11,58
Sydney-All• 6.349,90 -0,01% -0,40
Indonesie-JCI• 4.846,70 -26,55% -1.752,22
Argent-Merval• 0,00 =0,00% =0,00
Bovespa-Brazil• 7.610,94 -90,49% -72.388,36
Rusland-RTS* 1.260,82 -0,12% -1,46
Euro30 17.843,03 +0,32% +57,45
Europe50^ 3.507,16 +0,23% +7,93
Germany30^ 12.269,00 +0,95% +115,93
France40# 5.591,56 +0,20% +11,18
Spain35# 9.597,06 +0,16% +15,16
Swiss20^ 9.613,89 +0,45% +42,67
LDN100-24h 7.480,64 -0,07% -5,30
BRX20-24h* 3.862,00 =0,00% =0,00
IEX25-24h* 570,87 +0,22% +1,26
Dutch15 15.877,48 +0,35% +54,79
Dow30 0,00 =0,00% =0,00
S&P500 0,00 =0,00% =0,00
Nasd100 7.689,72 +0,12% +9,00
NasdComp 7.998,06 +0,02% +1,98
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowUtil 248,29 +0,45% +1,10
DowC.Internet 0,00 =0,00% =0,00
Toronto-TSX• 16.612,81 +0,41% +68,57
Mexico-IPC• 0,00 =0,00% =0,00
     
Dow30: 0,00 =0,00 =0,00% O:0,00 H:24.707,26 L:24.368,98 C:0,00 22:47  
Dow30-30 : 18▲ 12▼ 0=
3M Company 218,880 +0,57% +1,240
American Exp... 113,670 +1,71% +1,910
Apple 203,860 +0,36% +0,730
Boeing Compa... 380,130 +0,69% +2,610
Caterpillar Inc 143,360 +0,43% +0,620
Chevron Corp... 119,860 -0,34% -0,410
Cisco Systems 56,410 +0,18% +0,100
Coca-Cola Co... 47,480 +0,42% +0,200
DOW Inc 57,770 -0,94% -0,550
Exxon Mobil ... 81,130 -0,37% -0,300
Goldman Sach... 205,910 -0,96% -1,990
Home Depot 205,660 -0,43% -0,890
Intel Corp 58,490 -0,12% -0,070
Internationa... 140,330 +0,88% +1,220
J P Morgan C... 113,460 -0,73% -0,840
Johnson & Jo... 137,520 -0,72% -1,000
McDonald's C... 194,910 +1,72% +3,300
Merck & Company 73,190 -0,99% -0,730
Microsoft Corp 123,370 +1,31% +1,600
Nike 89,200 +0,53% +0,470
Pfizer Inc 39,380 -1,25% -0,500
Procter & Ga... 106,050 +0,19% +0,200
The Traveler... 138,930 +2,25% +3,060
United Techn... 137,000 +0,89% +1,210
UnitedHealth... 221,750 +2,26% +4,910
Verizon Comm... 58,040 +0,45% +0,260
Visa Inc 160,160 -0,17% -0,280
Walgreens Bo... 54,624 -0,94% -0,516
Walmart Inc 103,180 +0,02% +0,020
Walt Disney ... 132,450 +0,53% +0,700
Nasd100: 7.689,72 +9,00 +0,12% O:7.688,93 H:7.694,18 L:7.647,40 C:7.680,72 23:16  
Nasd100-103 : 57▲ 46▼ 0=
Activision B... 45,300 +0,71% +0,320
Adobe 270,570 +0,42% +1,120
Advanced Mic... 27,680 +0,69% +0,190
Alexion Phar... 126,010 +0,08% +0,100
Align Techno... 281,490 +2,85% +7,810
Alphabet 1.241,470 +0,11% +1,330
Alphabet 1.236,370 +0,00% +0,030
Amazon.com 1.861,690 -0,17% -3,130
American Air... 34,370 -0,03% -0,010
Amgen 177,470 -2,74% -5,000
Analog Devices 114,790 +0,34% +0,390
Apple 203,860 +0,36% +0,730
Applied Mate... 43,950 +0,14% +0,060
ASML Holding NV 205,910 +1,25% +2,550
Autodesk 169,200 +0,70% +1,170
Automatic Da... 162,410 -0,27% -0,440
Baidu 171,020 +0,41% +0,690
Biogen 226,390 -0,35% -0,790
BioMarin Pha... 83,160 +0,98% +0,810
Booking Hold... 1.844,310 +0,25% +4,520
Broadcom 318,620 -0,60% -1,910
Cadence Desi... 63,370 -0,94% -0,600
Celgene Corp 93,760 -0,57% -0,540
Cerner Corp 62,710 +0,50% +0,310
Charter Comm... 359,370 -0,64% -2,320
Check Point ... 119,985 -7,37% -9,545
Cintas Corp 213,680 +1,78% +3,740
Cisco Systems 56,410 +0,18% +0,100
Citrix Systems 100,110 -0,09% -0,090
Cognizant Te... 71,340 -1,12% -0,810
Comcast Corp 42,430 -0,33% -0,140
Costco Whole... 245,810 +0,10% +0,250
CSX Corp 78,970 +0,04% +0,030
Ctrip.com In... 44,430 +1,09% +0,480
Dollar Tree 108,670 +0,62% +0,670
eBay 35,980 +0,03% +0,010
Electronic Arts 93,140 +1,29% +1,190
Expedia Group 124,510 -0,25% -0,310
Facebook 178,280 -0,28% -0,500
Fastenal Com... 71,080 +1,35% +0,950
Fiserv 85,060 -0,27% -0,230
Fox Corporat... 38,440 -1,03% -0,400
Fox Corporat... 37,920 -0,76% -0,290
Gilead Sciences 62,950 -0,47% -0,300
Hasbro 88,780 -1,55% -1,400
Henry Schein 61,500 +1,27% +0,770
IDEXX Labora... 218,535 +1,39% +3,005
Illumina 319,030 +0,11% +0,340
Incyte Corp 73,960 -0,48% -0,360
Intel Corp 58,490 -0,12% -0,070
Intuit 257,770 +0,59% +1,500
Intuitive Su... 528,060 +0,58% +3,060
J.B. Hunt Tr... 97,210 -1,32% -1,300
JD.com 30,010 +0,54% +0,160
KLA-Tencor Corp 124,200 +0,39% +0,480
Lam Research... 194,770 -0,77% -1,520
Liberty Glob... 26,660 -0,30% -0,080
Liberty Glob... 27,580 +0,07% +0,020
lululemon at... 173,310 +1,21% +2,080
Marriott Int... 134,410 -1,12% -1,520
Maxim Integr... 59,770 +0,34% +0,200
MercadoLibre 492,000 -1,28% -6,380
Microchip Te... 98,710 -0,56% -0,560
Micron Techn... 43,400 +0,58% +0,250
Microsoft Corp 123,370 +1,31% +1,600
Mondelez Int... 50,090 -0,28% -0,140
Monster Beve... 55,200 +0,56% +0,310
Mylan NV 26,860 +0,49% +0,130
NetApp 77,690 +0,03% +0,020
NetEase 266,010 -0,85% -2,270
Netflix 360,350 +1,58% +5,610
NVIDIA Corp 186,300 -0,53% -0,990
NXP Semicond... 100,590 -0,57% -0,580
O'Reilly Aut... 399,460 -1,19% -4,810
PACCAR 71,440 +0,45% +0,320
Paychex 81,600 +0,05% +0,040
PayPal Holdings 107,360 -1,33% -1,450
Pepsico 127,090 +0,06% +0,080
QUALCOMM 79,885 +1,02% +0,805
Regeneron Ph... 333,340 -2,81% -9,630
Ross Stores 100,010 +0,09% +0,090
Sirius XM Ho... 6,040 +0,50% +0,030
Skyworks Sol... 90,000 -1,29% -1,180
Starbucks Corp 76,060 +1,25% +0,940
Symantec Corp 24,400 -0,29% -0,070
Synopsys 115,980 -0,05% -0,060
Take-Two Int... 90,740 +1,11% +1,000
Tesla 273,260 +0,75% +2,030
Texas Instru... 115,490 -0,10% -0,110
The Kraft He... 32,960 +0,21% +0,070
T-Mobile US 73,750 +1,78% +1,290
Ulta Beauty 350,880 -0,97% -3,450
United Conti... 88,280 -1,08% -0,960
VeriSign 186,650 +0,19% +0,350
Verisk Analy... 137,990 +0,77% +1,050
Vertex Pharm... 168,160 +0,71% +1,190
Walgreens Bo... 54,624 -0,94% -0,516
Western Digi... 55,410 +1,76% +0,960
Willis Tower... 177,370 +0,27% +0,470
Workday 187,830 -1,67% -3,190
Wynn Resorts... 142,440 -0,64% -0,920
Xcel Energy 54,680 -0,16% -0,090
Xilinx 134,950 -0,64% -0,870
     
     

Key twitter posts

US National News
  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
US30# 26.574,72 +0,07% +18,52
US500# 2.907,22 +0,04% +1,11
Nasd100# 7.692,17 +0,03% +2,45
  • Index - & Commodity Futures
Dow30[fut] 26.567,00 +0,53% +139,00
S&P500[fut] 2.910,50 +0,34% +10,00
Nasd100[fut] 7.715,75 +0,34% +26,00
NatGas[fut] 2,49 +0,08% +0,00
OilBrent[fut] 71,95 -0,03% -0,02
OilWTI[fut] 64,00 -0,11% -0,07
  • US30#
  • 26.574,72 +18,52 +0,07%
US30#
  • US500#
  • 2.907,22 +1,11 +0,04%
US500#
  • Nasd100#
  • 7.692,17 +2,45 +0,03%
Nasd100#
  • S&P500[futC]
  • EUR/USD*
  • US30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • BTC/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • US500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • Swiss20^
  • Japan225#
  • France40#
  • Europe50^
  • BTC[fut]
  • DAX30
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • US100