%absolute
LightDark
IEX Premium
New York 02 June 2020 14:55:27
NYSE($) TRADEGATE(€)
day auction day week month YTD
Dow 40,420 +4,69%
American Ex... 98,980 +2,30%
Caterpillar 122,610 +1,75%
Home Depot 251,100 +1,54%
Pfizer Inc 36,000 +1,52%
Exxon Mobil... 46,940 +1,43%
Apple 321,850 +1,23%
Merck & Co 80,510 +1,19%
Boeing Company 153,120 +1,14%
Goldman Sac... 202,180 +1,13%
Travelers C... 110,300 +1,05%
Nike 100,400 +0,86%
Walgreens B... 43,300 +0,84%
3M Company 156,680 +0,71%
Chevron Corp 93,380 +0,64%
VISA 195,550 +0,62%
Verizon Com... 55,995 +0,39%
Internation... 125,040 +0,12%
Johnson & J... 147,250 +0,04%
Procter & G... 117,130 -0,10%
Microsoft Corp 182,830 -0,23%
Walt Disney... 118,275 -0,42%
Unitedhealt... 304,390 -0,50%
JPMorgan Ch... 98,075 -0,53%
Walmart 123,250 -0,57%
McDonald's ... 186,300 -0,59%
Coca-Cola C... 46,650 -0,72%
Raytheon Te... 63,275 -1,32%
Intel Corp 61,860 -1,70%
Cisco Systems 46,300 -3,18%
US30^ 25.623,50 +150,14 +0,59%
Tick-by-tick 24h
14:54
US500^ 3.066,89 +11,05 +0,36%
Tick-by-tick 24h
14:55
Nasd100^ 9.611,46 +12,18 +0,13%
Tick-by-tick 24h
14:55
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 171,97 -0,24% -0,41
US30yr 14,55 =0,00% =0,00
US2yr• 0,1564 -9,12% -0,0157
US10yr 6,62 =0,00% =0,00
CA10yr• 0,5572 -2,28% -0,0130
UK10yr• 0,2290 +1,78% +0,0040
DE10yr• -0,4170 -4,77% -0,0190
Vstoxx[futC] 28,90 -3,51% -1,05
CBOE VIX 27,55 +0,15% +0,04
CB-NasVola 28,99 +3,68% +1,03
EUR/USD 1,1173 +0,37% +0,0041
USD/CNY 7,1014 -0,37% -0,0264
GBP/USD 1,2543 +0,40% +0,0050
AUD/USD 0,6886 +1,25% +0,0085
USD/CAD 1,3515 -0,43% -0,0058
BTC/USD 9.507,04 -0,84% -80,80
BTC[fut] 9.765,00 +3,12% +295,00
EUR/GBP 0,8907 -0,06% -0,0005
Gold spot 1.727,71 -0,67% -11,74
Silver spot 18,03 -1,50% -0,27
Japan225^ 22.640,25 +1,79% +399,00
Hongkong50^ 24.240,90 +5,83% +1.334,80
HSChina-EI^ 10.001,20 +1,70% +167,37
NY-DJ Shangh... 408,99 +0,16% +0,64
India-BSE• 24.673,84 -0,05% -11,58
TAIWAN-TWSE 8.541,50 +0,60% +51,25
Indonesie-JCI• 4.846,70 -26,55% -1.752,22
CHILI-IPGA Gen. 0,00 =0,00% =0,00
BRAZILIE-Ibo... 0,00 =0,00% =0,00
Rusland-RTS 1.277,85 +2,42% +30,24
Euro30 16.152,71 +2,23% +352,12
Europe50^ 3.161,37 +2,71% +83,45
Germany30^ 12.034,70 +3,87% +447,85
France40 4.858,97 +2,02% +96,19
Spain35^ 7.398,27 +3,78% +269,13
Swiss20^ 9.993,27 +1,65% +161,78
LDN100-24h 6.224,27 +1,77% +107,96
BRX20-24h 3.327,26 +1,46% +47,92
IEX25-24h^ 546,93 +1,37% +7,38
Dutch15 15.692,78 +0,78% +121,85
Dow30 0,00 =0,00% =0,00
S&P500 0,00 =0,00% =0,00
Nasd100 9.598,89 +0,45% +43,36
NasdComp 9.552,05 +0,66% +62,18
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
NY-Nasdaq Tr... 4.516,52 -0,42% -19,19
DowUtil 248,29 +0,45% +1,10
DowC.Internet 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
Dow30: 0,00 =0,00 =0,00% O:0,00 H:24.707,26 L:24.368,98 C:0,00 22:47  
Dow30-30 : 19▲ 11▼ 0=
3M Company 156,680 +0,71% +1,100
American Exp... 98,980 +2,30% +2,230
Apple 321,850 +1,23% +3,910
Boeing Company 153,120 +1,14% +1,730
Caterpillar 122,610 +1,75% +2,110
Chevron Corp 93,380 +0,64% +0,590
Cisco Systems 46,300 -3,18% -1,520
Coca-Cola Co... 46,650 -0,72% -0,340
Dow 40,420 +4,69% +1,810
Exxon Mobil ... 46,940 +1,43% +0,660
Goldman Sach... 202,180 +1,13% +2,250
Home Depot 251,100 +1,54% +3,810
Intel Corp 61,860 -1,70% -1,070
Internationa... 125,040 +0,12% +0,150
Johnson & Jo... 147,250 +0,04% +0,060
JPMorgan Cha... 98,075 -0,53% -0,525
McDonald's Corp 186,300 -0,59% -1,110
Merck & Co 80,510 +1,19% +0,950
Microsoft Corp 182,830 -0,23% -0,420
Nike 100,400 +0,86% +0,860
Pfizer Inc 36,000 +1,52% +0,540
Procter & Ga... 117,130 -0,10% -0,120
Raytheon Tec... 63,275 -1,32% -0,845
Travelers Co... 110,300 +1,05% +1,150
Unitedhealth... 304,390 -0,50% -1,540
Verizon Comm... 55,995 +0,39% +0,215
VISA 195,550 +0,62% +1,200
Walgreens Bo... 43,300 +0,84% +0,360
Walmart 123,250 -0,57% -0,710
Walt Disney ... 118,275 -0,42% -0,495
Nasd100^: 9.611,46 +12,18 +0,13% O:9.604,95 H:9.672,33 L:9.509,96 C:9.599,28 20:55  
Nasd100^-103 : 53▲ 49▼ 1=
Activision B... 72,990 +1,40% +1,010
Adobe 389,680 +0,80% +3,080
Advanced Mic... 53,630 -0,32% -0,170
Alexion Phar... 118,920 -0,82% -0,980
Align Techno... 250,550 +2,01% +4,930
Alphabet 1.434,870 +0,09% +1,350
Alphabet 1.431,820 +0,20% +2,900
Amazon.com 2.471,040 +1,17% +28,670
American Air... 11,110 +5,81% +0,610
Amgen 226,910 -1,21% -2,790
Analog Devices 112,780 -0,15% -0,170
Ansys 286,700 +1,31% +3,700
Apple 321,850 +1,23% +3,910
Applied Mate... 55,685 -0,88% -0,495
ASML Holding NV 326,730 -0,84% -2,780
Autodesk 219,290 +4,24% +8,910
Automatic Da... 145,550 -0,64% -0,940
Baidu 107,100 +0,52% +0,550
Biogen 301,450 -1,84% -5,640
BioMarin Pha... 107,390 +0,79% +0,840
Booking Hold... 1.670,730 +1,91% +31,310
Broadcom 289,990 -0,44% -1,280
Cadence Desi... 91,680 +0,43% +0,390
CDW Corp 111,910 +0,90% +1,000
Cerner Corp 72,590 -0,43% -0,310
Charter Comm... 541,300 -0,50% -2,700
Check Point ... 108,390 -1,17% -1,280
Cintas Corp 250,940 +1,20% +2,980
Cisco Systems 46,300 -3,18% -1,520
Citrix Systems 146,650 -0,99% -1,470
Cognizant Te... 52,850 -0,28% -0,150
Comcast Corp 40,180 +1,46% +0,580
Copart 89,680 +0,32% +0,290
CoStar Group 656,920 +0,02% +0,120
Costco Whole... 308,290 -0,06% -0,180
CSX Corp 70,865 -1,00% -0,715
Dollar Tree 96,250 -1,66% -1,620
eBay 45,200 -0,75% -0,340
Electronic Arts 122,780 -0,08% -0,100
Exelon Corp 38,840 +1,38% +0,530
Expedia Group 82,420 +3,70% +2,940
Facebook 231,910 +3,03% +6,820
Fastenal Com... 40,660 -1,45% -0,600
Fiserv 108,870 +1,97% +2,100
Fox Corp 29,140 +1,25% +0,360
Fox Corp 29,540 +1,27% +0,370
Gilead Sciences 75,160 -3,43% -2,670
IDEXX Labora... 312,190 +1,07% +3,310
Illumina 365,410 +0,65% +2,360
Incyte Corp 101,750 -0,16% -0,160
Intel Corp 61,860 -1,70% -1,070
Intuit 289,950 -0,13% -0,370
Intuitive Su... 574,590 -0,94% -5,440
JD.com 54,730 +0,74% +0,400
KLA Corp 175,960 =0,00% =0,000
Kraft Heinz ... 30,425 -0,15% -0,045
Lam Research... 270,970 -0,99% -2,700
Liberty Glob... 21,590 +4,65% +0,960
Liberty Glob... 22,270 +4,85% +1,030
lululemon at... 308,690 +2,86% +8,595
Marriott Int... 95,030 +7,38% +6,530
Maxim Integr... 57,860 +0,31% +0,180
MercadoLibre 844,080 -0,89% -7,590
Microchip Te... 95,740 -0,29% -0,280
Micron Techn... 46,340 -3,28% -1,570
Microsoft Corp 182,830 -0,23% -0,420
Mondelez Int... 52,250 +0,25% +0,130
Monster Beve... 72,590 +0,95% +0,680
NetApp 42,670 -4,20% -1,870
NetEase 397,590 +3,84% +14,690
Netflix 425,920 +1,47% +6,190
NVIDIA Corp 352,250 -0,78% -2,770
NXP Semicond... 99,190 +3,22% +3,090
O'Reilly Aut... 417,600 +0,09% +0,360
PACCAR 73,120 -1,00% -0,740
Paychex 71,950 -0,46% -0,330
PayPal Holdings 154,530 -0,31% -0,480
Pepsico 132,990 +1,09% +1,440
QUALCOMM 79,730 -1,42% -1,150
Regeneron Ph... 599,470 -2,18% -13,340
Ross Stores 97,200 +0,25% +0,240
Seattle Gene... 159,020 +1,15% +1,810
Sirius XM Ho... 5,965 +2,49% +0,145
Skyworks Sol... 119,100 +0,47% +0,560
Splunk 186,560 +0,39% +0,720
Starbucks Corp 78,320 +0,42% +0,330
Synopsys 182,600 +0,93% +1,690
Take-Two Int... 136,220 +0,04% +0,050
Tesla 898,100 +7,56% +63,100
Texas Instru... 117,860 -0,74% -0,880
T-Mobile US 99,700 -0,34% -0,340
Trip.com Gro... 25,900 -2,52% -0,670
Ulta Beauty 239,090 -2,02% -4,920
United Airli... 29,460 +5,06% +1,420
VeriSign 219,030 +0,01% +0,020
Verisk Analy... 169,380 -1,91% -3,300
Vertex Pharm... 286,640 -0,46% -1,320
Walgreens Bo... 43,300 +0,84% +0,360
Western Digi... 43,075 -2,92% -1,295
Willis Tower... 202,460 -0,22% -0,440
Workday 177,960 -2,98% -5,470
Xcel Energy 65,750 +1,11% +0,720
Xilinx 90,850 -1,20% -1,100
     
     

Key twitter posts

US National News
  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
US30^ 25.626,50 +0,60% +153,14
US500^ 3.066,89 +0,36% +11,05
Nasd100^ 9.611,46 +0,13% +12,18
  • Index - & Commodity Futures
Dow30[fut] 25.328,00 -0,20% -50,00
S&P500[fut] 3.053,50 +0,38% +11,50
Nasd100[fut] 9.592,50 +0,34% +32,25
NatGas[fut] 1,79 -3,19% -0,06
Brent Oil - ... 38,40 +1,48% +0,56
WTI Crude Oi... 35,46 -0,08% -0,03
  • US30
  • 0,00 =0,00 =0,00%
US30
  • US500
  • 0,00 =0,00 =0,00%
US500
  • Nasd100
  • 9.611,46 +12,18 +0,13%
Nasd100
  • S&P500[futC]
  • EUR/USD*
  • US30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • BTC/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • US500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • Swiss20^
  • Japan225
  • France40#
  • Europe50^
  • BTC[fut]
  • DAX30
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • US100