New York 17 April 2021 02:32:51
Cisco Systems 52,800 +2,25%
Home Depot 328,080 +1,65%
Johnson & J... 162,240 +1,15%
Goldman Sac... 342,310 +1,11%
Merck & Co 77,470 +1,06%
Travelers C... 155,950 +1,03%
Verizon Com... 58,280 +1,01%
Honeywell I... 232,110 +0,99%
American Ex... 149,990 +0,98%
McDonald's ... 233,080 +0,78%
Internation... 133,590 +0,76%
JPMorgan Ch... 153,300 +0,74%
Walt Disney... 187,260 +0,72%
Coca-Cola C... 53,680 +0,66%
3M Company 198,580 +0,56%
Nike 134,310 +0,48%
Microsoft Corp 260,740 +0,48%
Caterpillar 233,360 +0,36%
Walmart 140,610 +0,32%
Unitedhealt... 391,010 +0,26%
Amgen 255,710 +0,23%
Dow 64,680 +0,17%
VISA 226,410 +0,06%
Procter & G... 137,250 +0,01%
Apple 134,160 -0,25%
Intel Corp 64,750 -0,42%
Chevron Corp 102,960 -0,44%
salesforce.com 231,910 -0,47%
Walgreens B... 53,300 -0,78%
Boeing Company 248,180 -1,17%
US30^ 34.185,30 +155,68 +0,46%
Tick-by-tick 24h
15:59
US500^ 4.183,13 +13,03 +0,31%
Tick-by-tick 24h
15:59
Nasd100^ 14.038,14 +14,02 +0,10%
Tick-by-tick 24h
15:59
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 170,83 -0,29% -0,50
US30yr 22,61 =0,00% =0,00
US2yr• 0,1612 +2,68% +0,0042
US10yr 15,73 =0,00% =0,00
CA10yr• 1,5094 +3,82% +0,0556
UK10yr• 0,7620 +3,67% +0,0270
DE10yr• -0,2670 +8,56% +0,0250
Vstoxx[futC] 16,60 +2,47% +0,40
CBOE VIX 16,25 -1,93% -0,32
CB-NasVola 20,51 -5,40% -1,17
EUR/USD 1,1985 +0,04% +0,0005
USD/CNY 6,5210 -0,13% -0,0087
GBP/USD 1,3832 +0,34% +0,0047
AUD/USD 0,7734 -0,24% -0,0018
USD/CAD 1,2508 -0,28% -0,0035
BTC/USD 62.060,41 -0,01% -4,51
BTC[fut] 62.115,00 -2,70% -1.725,00
EUR/GBP 0,8660 -0,28% -0,0024
Gold spot 1.774,76 =0,00% =0,00
Silver spot 25,97 +2,13% +0,54
Japan225^ 29.789,81 =0,00% =0,00
Hongkong50^ 29.035,50 =0,00% =0,00
HSChina-EI^ 11.027,40 0,00% -0,11
NY-DJ Shangh... 408,99 +0,16% +0,64
India-BSE• 24.673,84 -0,05% -11,58
TAIWAN-TWSE 8.541,50 +0,60% +51,25
Indonesie-JCI• 4.846,70 -26,55% -1.752,22
CHILI-IPGA Gen. 0,00 =0,00% =0,00
BRAZILIE-Ibo... 0,00 =0,00% =0,00
Rusland-RTS 1.497,05 +1,51% +22,20
Euro30 20.570,34 +1,08% +219,06
Europe50^ 4.048,85 +0,39% +15,86
Germany30^ 15.514,50 +1,70% +259,17
France40 6.287,07 +0,85% +52,93
Spain35^ 8.631,32 =0,00% =0,00
Swiss20^ 11.281,40 +0,16% +18,43
LDN100-24h 7.020,30 =0,00% =0,00
BEL20 3.978,43 +0,94% +36,95
IEX25-24h^ 718,38 +0,22% +1,58
Dutch15 19.023,43 +0,25% +46,70
Dow30 0,00 =0,00% =0,00
S&P500 0,00 =0,00% =0,00
Nasd100 14.041,91 +0,11% +15,71
NasdComp 14.052,34 +0,10% +13,58
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
NasdTransp 6.419,16 +0,51% +32,74
DowUtil 248,29 +0,45% +1,10
DowC.Internet 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
Dow30: 0,00 =0,00 =0,00% O:0,00 H:24.707,26 L:24.368,98 C:0,00 22:47  
Dow30-30 : 24 6 0=
3M Company 198,580 +0,56% +1,100
American Exp... 149,990 +0,98% +1,460
Amgen 255,710 +0,23% +0,580
Apple 134,160 -0,25% -0,340
Boeing Company 248,180 -1,17% -2,930
Caterpillar 233,360 +0,36% +0,840
Chevron Corp 102,960 -0,44% -0,460
Cisco Systems 52,800 +2,25% +1,160
Coca-Cola Co... 53,680 +0,66% +0,350
Dow 64,680 +0,17% +0,110
Goldman Sach... 342,310 +1,11% +3,760
Home Depot 328,080 +1,65% +5,340
Honeywell In... 232,110 +0,99% +2,270
Intel Corp 64,750 -0,42% -0,270
Internationa... 133,590 +0,76% +1,010
Johnson & Jo... 162,240 +1,15% +1,850
JPMorgan Cha... 153,300 +0,74% +1,130
McDonald's Corp 233,080 +0,78% +1,800
Merck & Co 77,470 +1,06% +0,810
Microsoft Corp 260,740 +0,48% +1,240
Nike 134,310 +0,48% +0,640
Procter & Ga... 137,250 +0,01% +0,010
salesforce.com 231,910 -0,47% -1,090
Travelers Co... 155,950 +1,03% +1,590
Unitedhealth... 391,010 +0,26% +1,000
Verizon Comm... 58,280 +1,01% +0,580
VISA 226,410 +0,06% +0,130
Walgreens Bo... 53,300 -0,78% -0,420
Walmart 140,610 +0,32% +0,450
Walt Disney ... 187,260 +0,72% +1,330
Nasd100^: 14.038,14 =0,00 =0,00% O:13.999,20 H:14.069,96 L:13.966,08 C:14.038,14 21:59  
Nasd100^-109 : 57 52 0=
Activision B... 96,480 -1,33% -1,300
Adobe 525,080 +0,35% +1,830
Advanced Mic... 82,150 -1,04% -0,860
Alexion Phar... 163,680 +3,90% +6,140
Align Techno... 606,330 +0,02% +0,100
Alphabet 2.282,750 -0,11% -2,500
Alphabet 2.297,760 +0,05% +1,100
Amazon.com 3.399,440 +0,60% +20,350
American Ele... 88,550 +0,85% +0,745
Amgen 255,710 +0,23% +0,580
Analog Devices 159,510 -0,75% -1,200
Ansys 373,930 -0,18% -0,690
Apple 134,160 -0,25% -0,340
Applied Mate... 133,730 -0,51% -0,680
ASML Holding NV 645,690 +0,56% +3,600
Atlassian Corp 234,760 -1,83% -4,370
Autodesk 300,160 +0,43% +1,300
Automatic Da... 192,940 +0,55% +1,050
Baidu 213,560 +1,58% +3,330
Biogen 270,310 -0,05% -0,130
BioMarin Pha... 79,400 +0,80% +0,630
Booking Hold... 2.476,900 +1,80% +43,690
Broadcom 478,790 -0,25% -1,210
Cadence Desi... 147,260 -0,22% -0,330
CDW Corp 184,010 +1,76% +3,190
Cerner Corp 75,310 +1,06% +0,790
Charter Comm... 644,370 +1,32% +8,370
Check Point ... 118,830 +0,30% +0,360
Cintas Corp 350,520 -0,38% -1,340
Cisco Systems 52,800 +2,25% +1,160
Citrix Systems 140,500 +1,20% +1,670
Cognizant Te... 80,620 +1,07% +0,850
Comcast Corp 55,110 +1,79% +0,970
Copart 123,480 +1,48% +1,800
Costco Whole... 370,720 +0,52% +1,920
CSX Corp 98,640 -0,23% -0,230
DexCom 400,040 +0,14% +0,550
DocuSign 231,930 -0,54% -1,270
Dollar Tree 117,360 +0,29% +0,340
eBay 64,930 +0,89% +0,570
Electronic Arts 141,050 -1,20% -1,720
Exelon Corp 46,160 +0,85% +0,390
Expedia Group 173,910 +1,97% +3,360
Facebook 306,180 -0,53% -1,640
Fastenal Com... 50,540 +0,30% +0,150
Fiserv 125,090 -0,35% -0,440
Fox Corp 36,720 -0,14% -0,050
Fox Corp 37,945 +0,16% +0,060
Gilead Sciences 66,870 +1,67% +1,100
IDEXX Labora... 535,000 +1,24% +6,540
Illumina 399,000 -0,74% -2,960
Incyte Corp 82,680 -0,62% -0,520
Intel Corp 64,750 -0,42% -0,270
Intuit 415,820 -0,42% -1,740
Intuitive Su... 812,570 +0,98% +7,850
JD.com 77,040 -0,58% -0,450
Keurig Dr Pe... 36,010 +0,50% +0,180
KLA Corp 333,000 -1,64% -5,540
Kraft Heinz ... 41,000 -0,12% -0,050
Lam Research... 643,710 -0,89% -5,790
Liberty Glob... 26,470 +0,65% +0,170
Liberty Glob... 26,350 +0,84% +0,220
lululemon at... 324,100 -0,53% -1,730
Marriott Int... 148,630 -0,37% -0,550
Marvell Tech... 47,910 -1,78% -0,870
Match Group 145,300 -0,80% -1,170
Maxim Integr... 95,130 -0,43% -0,410
MercadoLibre 1.591,880 -0,48% -7,600
Microchip Te... 158,290 -1,33% -2,130
Micron Techn... 90,660 +0,43% +0,390
Microsoft Corp 260,740 +0,48% +1,240
Moderna 170,810 +6,84% +10,940
Mondelez Int... 58,770 +0,10% +0,060
Monster Beve... 98,170 +2,31% +2,220
NetEase 106,800 +0,91% +0,960
Netflix 546,540 -0,49% -2,680
NVIDIA Corp 636,500 -1,39% -8,990
NXP Semicond... 199,380 -1,18% -2,390
Okta 269,980 -1,56% -4,270
O'Reilly Aut... 530,520 +1,63% +8,530
PACCAR 94,920 -0,12% -0,110
Paychex 97,500 +1,24% +1,190
PayPal Holdings 269,870 -1,51% -4,130
Peloton Inte... 116,210 -3,08% -3,690
Pepsico 144,160 +1,30% +1,850
Pinduoduo 133,310 +0,70% +0,930
QUALCOMM 138,210 +0,27% +0,370
Regeneron Ph... 502,600 +1,61% +7,960
Ross Stores 129,910 +0,65% +0,840
Seagen 145,500 -2,77% -4,140
Sirius XM Ho... 6,310 +1,12% +0,070
Skyworks Sol... 189,760 -0,47% -0,890
Splunk 134,250 -9,52% -14,130
Starbucks Corp 118,340 +1,44% +1,680
Synopsys 260,770 -0,52% -1,360
Take-Two Int... 178,800 -2,03% -3,700
Tesla 739,780 +0,13% +0,930
Texas Instru... 191,930 -0,64% -1,240
T-Mobile US 133,050 +1,20% +1,580
Trip.com Gro... 36,510 +1,14% +0,410
Ulta Beauty 330,710 +1,35% +4,390
VeriSign 208,160 -0,08% -0,160
Verisk Analy... 185,460 +0,52% +0,960
Vertex Pharm... 219,390 -0,77% -1,710
Walgreens Bo... 53,300 -0,78% -0,420
Workday 256,350 -1,51% -3,940
Xcel Energy 70,370 +0,59% +0,410
Xilinx 128,640 -1,12% -1,460
Zoom Video C... 329,950 -0,73% -2,430
     
  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
US30^ 34.185,30 =0,00% =0,00
US500^ 4.183,13 =0,00% =0,00
Nasd100^ 14.038,14 =0,00% =0,00
  • Index - & Commodity Futures
S&P500[fut] 4.172,25 +0,23% +9,75
Nasd100[fut] 14.024,00 +0,07% +10,00
S&PMidcap(fut) 2.713,00 +0,59% +15,80
Nikkei225[fut] 29.825,00 +0,18% +55,00
Brent 66,76 =0,00% =0,00
WTI 63,30 =0,00% =0,00
  • S&P500[futC]
  • EUR/USD*
  • US30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • BTC/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • Brent^
  • WTI^
  • USD/JPY*
  • US500
  • CBOE-VXN
  • S&P100
  • Gold*
  • Swiss20^
  • Japan225
  • France40#
  • Europe50^
  • BTC[fut]
  • DAX30
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • US100