Streaming
IEX One US IEX One NL IEX One BE IEX One FR IEX One DE IEX One UK
New York 16 July 2018 13:46:48
%absolute
LightDark
IEX.nl Watchlist
J P Morgan ... 110,015 +3,44%
Goldman Sac... 230,835 +1,95%
Boeing Comp... 355,590 +1,37%
The Travele... 128,070 +1,14%
Nike 77,710 +0,43%
American Ex... 100,850 +0,35%
Verizon Com... 51,570 +0,31%
Walt Disney... 110,070 +0,06%
Procter & G... 79,320 +0,01%
Intel Corp 52,220 =0,00%
General Ele... 13,890 =0,00%
Apple 191,330 =0,00%
Cisco Systems 41,780 =0,00%
Microsoft Corp 105,430 =0,00%
3M Company 201,170 0,00%
Coca-Cola C... 44,716 -0,05%
McDonald's ... 158,227 -0,18%
Home Depot 198,300 -0,20%
United Tech... 129,210 -0,23%
Internation... 145,410 -0,34%
Pfizer Inc 37,320 -0,56%
Merck & Com... 62,510 -0,60%
Visa Inc 138,550 -0,62%
Walmart Inc 87,075 -0,71%
UnitedHealt... 256,700 -0,77%
DowDuPont Inc 65,680 -1,02%
Exxon Mobil... 82,410 -1,08%
Johnson & J... 124,520 -1,12%
Chevron Cor... 122,611 -1,15%
Caterpillar... 138,260 -1,77%
Dow30# 25.031,41 +12,00 +0,05%
Tick-by-tick 24h
13:46
US500# 2.798,91 -2,40 -0,09%
Tick-by-tick 24h
13:46
Nasd100# 7.371,12 -4,70 -0,06%
Tick-by-tick 24h
13:46
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 162,95 +0,11% +0,18
US30yr 29,52 +0,65% +0,19
US2yr• 2,5822 -0,31% -0,0079
US10yr• 2,8340 -0,61% -0,0175
CA10yr• 2,1327 -1,66% -0,0360
UK10yr• 1,2640 -1,02% -0,0130
DE10yr• 0,2700 -7,53% -0,0220
Vstoxx[futC] 13,25 -4,68% -0,65
CBOE VIX 12,59 +3,37% +0,41
CB-NasVola 16,88 -1,40% -0,24
EUR/USD* 1,1714 +0,24% +0,0029
EUR/JPY* 131,5430 +0,19% +0,2440
GBP/USD* 1,3231 +0,01% +0,0002
AUD/USD* 0,7418 -0,08% -0,0006
USD/CAD* 1,3147 -0,10% -0,0014
BTC/USD* 6.675,9900 +7,13% +444,5600
BTC[fut] 6.180,00 +0,32% +20,00
EUR/GBP* 0,8853 +0,25% +0,0022
Gold spot* 1.240,13 -0,11% -1,38
Silver spot* 15,80 -0,10% -0,02
Japan225# 22.617,21 +0,09% +19,86
Hongkong50^ 28.469,70 -0,42% -118,90
HSChina-EI^ 10.648,40 -0,91% -98,05
China-CSI300• 2.775,63 -2,74% -78,06
India-BSE• 24.673,84 -0,05% -11,58
Sydney-All• 6.326,70 -0,40% -25,20
Indonesie-JCI• 4.846,70 -26,55% -1.752,22
Argent-Merval• 12.108,97 +1,59% +189,48
Bovespa-Brazil• 7.610,94 =0,00% =0,00
Rusland-RTS* 1.180,64 -0,73% -8,71
Euro30 17.453,97 -0,24% -42,74
Europe50^ 3.443,50 -0,32% -11,04
Germany30^ 12.570,00 +0,23% +29,27
France40# 5.410,87 -0,34% -18,33
Spain35# 9.729,08 -0,06% -5,72
Swiss20^ 8.846,65 -0,16% -14,40
LDN100-24h 7.609,53 -0,76% -58,13
BRX20-24h* 3.810,31 +0,19% +7,31
IEX25-24h* 558,46 -0,30% -1,66
Dutch15 15.047,39 +0,18% +26,58
Dow30 25.030,89 +0,05% +11,48
S&P500 2.798,89 -0,09% -2,42
Nasd100 7.370,76 -0,07% -5,06
NasdComp 7.825,98 +0,03% +2,06
S&P100 1.235,91 +0,10% +1,21
DowComp 8.352,21 +0,39% +32,55
DowTransp 10.546,41 +0,55% +57,79
DowUtil 248,29 +0,45% +1,10
Toronto-TSX• 16.561,12 -0,04% -6,30
Mexico-IPC• 44.859,49 -0,23% -102,69
Dow30: 25.019,41 =0,00 =0,00% O:24.926,07 H:25.043,21 L:24.890,06 C:25.019,41 22:51  
Dow30-30 : 9▲ 16▼ 5=
3M Company 201,170 0,00% -0,010
American Exp... 100,850 +0,35% +0,350
Apple 191,330 =0,00% =0,000
Boeing Compa... 355,590 +1,37% +4,800
Caterpillar Inc 138,260 -1,77% -2,490
Chevron Corp... 122,611 -1,15% -1,429
Cisco Systems 41,780 =0,00% =0,000
Coca-Cola Co... 44,716 -0,05% -0,024
DowDuPont Inc 65,680 -1,02% -0,680
Exxon Mobil ... 82,410 -1,08% -0,900
General Elec... 13,890 =0,00% =0,000
Goldman Sach... 230,835 +1,95% +4,425
Home Depot 198,300 -0,20% -0,390
Intel Corp 52,220 =0,00% =0,000
Internationa... 145,410 -0,34% -0,490
J P Morgan C... 110,015 +3,44% +3,655
Johnson & Jo... 124,520 -1,12% -1,410
McDonald's C... 158,227 -0,18% -0,284
Merck & Company 62,510 -0,60% -0,380
Microsoft Corp 105,430 =0,00% =0,000
Nike 77,710 +0,43% +0,330
Pfizer Inc 37,320 -0,56% -0,210
Procter & Ga... 79,320 +0,01% +0,010
The Traveler... 128,070 +1,14% +1,440
United Techn... 129,210 -0,23% -0,300
UnitedHealth... 256,700 -0,77% -2,000
Verizon Comm... 51,570 +0,31% +0,160
Visa Inc 138,550 -0,62% -0,870
Walmart Inc 87,075 -0,71% -0,625
Walt Disney ... 110,070 +0,06% +0,070
Nasd100#: 7.370,76 -5,06 -0,07% C:7.375,82 19:46  
Nasd100#-104 : 8▲ 11▼ 85=
Activision B... 81,500 =0,00% =0,000
Adobe Systems 258,590 =0,00% =0,000
Alexion Phar... 135,870 =0,00% =0,000
Align Techno... 363,460 +0,00% +0,010
Alphabet 1.189,430 +0,05% +0,610
Alphabet 1.204,590 +0,01% +0,170
Amazon.com 1.813,030 =0,00% =0,000
American Air... 37,120 =0,00% =0,000
Amgen 195,910 =0,00% =0,000
Analog Devices 98,120 =0,00% =0,000
Apple 191,330 =0,00% =0,000
Applied Mate... 46,120 -0,02% -0,010
ASML Holding NV 199,190 =0,00% =0,000
Autodesk 137,210 =0,00% =0,000
Automatic Da... 137,340 =0,00% =0,000
Baidu 267,200 +0,00% +0,010
Biogen 348,480 =0,00% =0,000
BioMarin Pha... 103,610 =0,00% =0,000
Booking Hold... 2.031,440 =0,00% =0,000
Broadcom 202,460 =0,00% =0,000
CA 44,070 +0,02% +0,010
Cadence Desi... 45,290 =0,00% =0,000
Celgene Corp 85,690 =0,00% =0,000
Cerner Corp 61,460 -0,02% -0,010
Charter Comm... 304,840 =0,00% =0,000
Check Point ... 109,320 +0,01% +0,010
Cintas Corp 195,710 =0,00% =0,000
Cisco Systems 41,780 =0,00% =0,000
Citrix Systems 109,770 =0,00% =0,000
Cognizant Te... 81,690 -0,02% -0,020
Comcast Corp 34,700 =0,00% =0,000
Costco Whole... 216,550 +0,00% +0,010
CSX Corp 64,710 =0,00% =0,000
Ctrip.com In... 45,000 =0,00% =0,000
DENTSPLY SIRONA 45,350 =0,00% =0,000
DISH Network... 33,590 =0,00% =0,000
Dollar Tree 86,750 =0,00% =0,000
eBay 37,610 =0,00% =0,000
Electronic Arts 148,730 =0,00% =0,000
Expedia Group 126,950 =0,00% =0,000
Express Scri... 81,480 =0,00% =0,000
Facebook 207,320 =0,00% =0,000
Fastenal Com... 55,240 =0,00% =0,000
Fiserv 77,450 =0,00% =0,000
Gilead Sciences 77,380 =0,00% =0,000
Hasbro 96,520 =0,00% =0,000
Henry Schein 74,860 =0,00% =0,000
Hologic 42,010 =0,00% =0,000
IDEXX Labora... 238,090 -0,03% -0,060
Illumina 306,990 =0,00% =0,000
Incyte Corp 70,180 -0,01% -0,010
Intel Corp 52,220 =0,00% =0,000
Intuit 213,710 =0,00% =0,000
Intuitive Su... 524,280 -0,01% -0,060
J.B. Hunt Tr... 121,780 -0,04% -0,050
JD.com 38,270 =0,00% =0,000
KLA-Tencor Corp 104,850 -0,01% -0,010
Lam Research... 171,790 =0,00% =0,000
Liberty Glob... 28,330 =0,00% =0,000
Liberty Glob... 29,400 +0,03% +0,010
Liberty Inte... 27,930 =0,00% =0,000
Liberty Inte... 53,420 =0,00% =0,000
Marriott Int... 131,010 =0,00% =0,000
Maxim Integr... 60,670 =0,00% =0,000
MercadoLibre 327,680 =0,00% =0,000
Microchip Te... 94,030 =0,00% =0,000
Micron Techn... 56,350 =0,00% =0,000
Microsoft Corp 105,430 =0,00% =0,000
Mondelez Int... 42,830 =0,00% =0,000
Monster Beve... 61,210 =0,00% =0,000
Mylan NV 36,580 =0,00% =0,000
NetEase 266,110 =0,00% =0,000
Netflix 395,800 =0,00% =0,000
NVIDIA Corp 249,320 =0,00% =0,000
O'Reilly Aut... 286,000 =0,00% =0,000
PACCAR 63,450 =0,00% =0,000
Paychex 70,540 =0,00% =0,000
PayPal Holdings 87,990 =0,00% =0,000
QUALCOMM 58,390 =0,00% =0,000
Regeneron Ph... 367,640 =0,00% =0,000
Ross Stores 85,160 =0,00% =0,000
Seagate Tech... 59,010 -0,02% -0,010
Shire plc 172,880 =0,00% =0,000
Sirius XM Ho... 7,100 =0,00% =0,000
Skyworks Sol... 99,600 =0,00% =0,000
Starbucks Corp 51,620 =0,00% =0,000
Symantec Corp 21,670 =0,00% =0,000
Synopsys 91,410 =0,00% =0,000
Take-Two Int... 126,350 =0,00% =0,000
Tesla 318,870 =0,00% =0,000
Texas Instru... 115,140 =0,00% =0,000
The Kraft He... 63,850 =0,00% =0,000
T-Mobile US 61,680 =0,00% =0,000
Twenty-First... 47,560 =0,00% =0,000
Twenty-First... 47,190 =0,00% =0,000
Ulta Beauty 259,840 -0,01% -0,030
Verisk Analy... 113,040 =0,00% =0,000
Vertex Pharm... 180,500 =0,00% =0,000
Vodafone Gro... 24,160 =0,00% =0,000
Walgreens Bo... 65,170 =0,00% =0,000
Western Digi... 79,520 =0,00% =0,000
Workday 134,760 =0,00% =0,000
Wynn Resorts... 165,230 -0,01% -0,010
Xilinx 67,990 =0,00% =0,000
     

Key twitter posts

US National News
  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
Dow30# 25.030,89 +0,05% +11,48
US500# 2.798,89 -0,09% -2,42
Nasd100# 7.370,76 -0,07% -5,06
  • Index - & Commodity Futures
Dow30[fut] 25.052,00 +0,19% +48,00
S&P500[fut] 2.804,25 +0,21% +5,75
Nasd100[fut] 7.397,75 +0,20% +15,00
NatGas[fut] 2,77 +0,51% +0,01
OilBrent[fut] 74,99 +0,73% +0,54
OilWTI[fut] 70,66 -0,49% -0,35
  • Dow30#
  • 25.031,41 +12,00 +0,05%
Dow30#
  • US500#
  • 2.798,91 -2,40 -0,09%
US500#
  • Nasd100#
  • 7.371,12 -4,70 -0,06%
Nasd100#
  • S&P500[futC]
  • EUR/USD*
  • Dow30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • BTC/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • S&P500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • Swiss20^
  • Japan225#
  • France40#
  • Europe50^
  • BTC[fut]
  • DAX30
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • S&P100