%absolute
LightDark
IEX Premium
New York 16 June 2019 13:56:29
Home Depot 205,770 +1,69%
Verizon Com... 58,280 +1,15%
Pfizer Inc 42,760 +0,61%
The Travele... 150,110 +0,47%
United Tech... 125,300 +0,39%
McDonald's ... 205,290 +0,39%
Walmart Inc 109,070 +0,39%
Coca-Cola C... 51,310 +0,35%
Procter & G... 111,200 +0,26%
J P Morgan ... 109,820 +0,26%
Visa Inc 169,660 +0,18%
UnitedHealt... 245,370 +0,17%
American Ex... 122,000 +0,11%
Goldman Sac... 191,660 +0,11%
Microsoft Corp 132,450 +0,10%
Caterpillar... 127,230 +0,05%
Dow30 0,00 =0,00%
Walt Disney... 141,650 -0,06%
Chevron Cor... 120,810 -0,08%
Merck & Com... 82,780 -0,14%
Nike 83,440 -0,20%
Johnson & J... 140,090 -0,44%
Exxon Mobil... 74,350 -0,44%
Internation... 135,150 -0,45%
Boeing Comp... 347,160 -0,49%
Walgreens B... 52,570 -0,61%
Apple 192,740 -0,73%
Intel Corp 46,190 -1,09%
3M Company 166,690 -1,28%
Cisco Systems 54,740 -2,55%
DOW Inc 51,150 -3,27%
US30# 26.122,49 +34,69 +0,13%
Tick-by-tick 24h
16:59
US500# 2.890,51 +2,17 +0,08%
Tick-by-tick 24h
16:59
Nasd100# 7.480,49 +1,38 +0,02%
Tick-by-tick 24h
16:59
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 171,76 +0,13% +0,22
US30yr 25,92 =0,00% =0,00
US2yr• 1,8426 =0,00% =0,0000
US10yr• 2,0858 =0,00% =0,0000
CA10yr• 1,4439 =0,00% =0,0000
UK10yr• 0,8400 =0,00% =0,0000
DE10yr• -0,2570 =0,00% =0,0000
Vstoxx[futC] 14,65 -1,01% -0,15
CBOE VIX 15,28 -3,41% -0,54
CB-NasVola 19,85 -0,90% -0,18
EUR/USD* 1,1209 =0,00% =0,0000
EUR/JPY* 121,6830 =0,00% =0,0000
GBP/USD* 1,2588 =0,00% =0,0000
AUD/USD* 0,6873 =0,00% =0,0000
USD/CAD* 1,3414 =0,00% =0,0000
BTC/USD* 9.063,7600 +5,30% +456,4300
BTC[fut] 8.475,00 +2,29% +190,00
EUR/GBP* 0,8905 =0,00% =0,0000
Gold spot* 1.341,86 =0,00% =0,00
Silver spot* 14,87 -0,56% -0,08
Japan225# 21.048,36 -0,32% -68,53
Hongkong50^ 27.028,50 =0,00% =0,00
HSChina-EI^ 10.380,70 -0,38% -39,17
NY-DJ Shangh... 408,99 +0,16% +0,64
India-BSE• 24.673,84 -0,05% -11,58
TAIWAN-TWSE 8.541,50 +0,60% +51,25
Indonesie-JCI• 4.846,70 -26,55% -1.752,22
CHILI-IPGA Gen. 0,00 =0,00% =0,00
BRAZILIE-Ibo... 0,00 =0,00% =0,00
Rusland-RTS* 1.341,05 -0,44% -5,93
Euro30 17.370,88 -0,40% -68,92
Europe50^ 3.383,79 +0,14% +4,60
Germany30^ 12.141,20 -0,23% -27,85
France40# 5.379,60 +0,22% +11,98
Spain35# 9.217,08 +0,25% +22,88
Swiss20^ 9.870,62 +0,23% +23,01
LDN100-24h 7.360,87 =0,00% =0,00
BRX20-24h* 3.468,53 =0,00% =0,00
IEX25-24h* 554,63 +0,25% +1,39
Dutch15 15.665,20 -0,46% -71,97
Dow30 0,00 =0,00% =0,00
S&P500 0,00 =0,00% =0,00
Nasd100 7.479,11 -0,42% -31,57
NasdComp 7.796,66 -0,52% -40,47
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
NY-Nasdaq Tr... 5.093,74 -0,57% -29,41
DowUtil 248,29 +0,45% +1,10
DowC.Internet 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
Dow30: 0,00 =0,00 =0,00% O:0,00 H:24.707,26 L:24.368,98 C:0,00 22:47  
Dow30-30 : 16▲ 14▼ 0=
3M Company 166,690 -1,28% -2,160
American Exp... 122,000 +0,11% +0,140
Apple 192,740 -0,73% -1,410
Boeing Compa... 347,160 -0,49% -1,700
Caterpillar Inc 127,230 +0,05% +0,060
Chevron Corp... 120,810 -0,08% -0,100
Cisco Systems 54,740 -2,55% -1,430
Coca-Cola Co... 51,310 +0,35% +0,180
DOW Inc 51,150 -3,27% -1,730
Exxon Mobil ... 74,350 -0,44% -0,330
Goldman Sach... 191,660 +0,11% +0,210
Home Depot 205,770 +1,69% +3,420
Intel Corp 46,190 -1,09% -0,510
Internationa... 135,150 -0,45% -0,610
J P Morgan C... 109,820 +0,26% +0,280
Johnson & Jo... 140,090 -0,44% -0,620
McDonald's C... 205,290 +0,39% +0,800
Merck & Company 82,780 -0,14% -0,120
Microsoft Corp 132,450 +0,10% +0,130
Nike 83,440 -0,20% -0,170
Pfizer Inc 42,760 +0,61% +0,260
Procter & Ga... 111,200 +0,26% +0,290
The Traveler... 150,110 +0,47% +0,700
United Techn... 125,300 +0,39% +0,490
UnitedHealth... 245,370 +0,17% +0,410
Verizon Comm... 58,280 +1,15% +0,660
Visa Inc 169,660 +0,18% +0,310
Walgreens Bo... 52,570 -0,61% -0,320
Walmart Inc 109,070 +0,39% +0,420
Walt Disney ... 141,650 -0,06% -0,090
Nasd100: 7.479,11 -31,57 -0,42% O:7.476,47 H:7.500,74 L:7.454,87 C:7.510,68 23:16  
Nasd100-103 : 38▲ 65▼ 0=
Activision B... 45,620 -0,93% -0,430
Adobe 274,280 -0,73% -2,020
Advanced Mic... 30,360 -3,28% -1,030
Alexion Phar... 117,930 +0,59% +0,690
Align Techno... 305,870 -1,67% -5,200
Alphabet 1.086,300 -0,43% -4,710
Alphabet 1.085,350 -0,31% -3,420
Amazon.com 1.870,170 -0,01% -0,130
American Air... 32,680 -1,24% -0,410
Amgen 176,080 -0,36% -0,630
Analog Devices 104,020 -1,66% -1,760
Apple 192,740 -0,73% -1,410
Applied Mate... 41,230 -1,01% -0,420
ASML Holding NV 192,020 -2,99% -5,910
Autodesk 158,160 -2,56% -4,160
Automatic Da... 165,510 +0,64% +1,060
Baidu 113,080 -0,82% -0,930
Biogen 227,670 -1,55% -3,590
BioMarin Pha... 80,840 -1,85% -1,520
Booking Hold... 1.775,500 -1,88% -34,020
Broadcom 265,930 -5,57% -15,680
Cadence Desi... 67,720 -0,56% -0,380
Celgene Corp 96,510 +0,07% +0,070
Cerner Corp 72,230 -0,34% -0,250
Charter Comm... 392,080 +0,61% +2,360
Check Point ... 113,320 +0,28% +0,320
Cintas Corp 236,370 +0,17% +0,410
Cisco Systems 54,740 -2,55% -1,430
Citrix Systems 96,790 +0,04% +0,040
Cognizant Te... 61,640 -1,12% -0,700
Comcast Corp 42,310 +1,49% +0,620
Costco Whole... 260,150 +0,17% +0,440
CSX Corp 77,170 -0,61% -0,470
Ctrip.com In... 33,470 -3,10% -1,070
Dollar Tree 110,320 +1,53% +1,660
eBay 38,900 -0,26% -0,100
Electronic Arts 92,730 -0,90% -0,840
Expedia Group 126,810 +0,94% +1,180
Facebook 181,330 +2,18% +3,860
Fastenal Com... 31,650 -3,30% -1,080
Fiserv 89,200 +0,61% +0,540
Fox Corporat... 35,240 -0,14% -0,050
Fox Corporat... 34,960 +0,06% +0,020
Gilead Sciences 66,360 -0,94% -0,630
Hasbro 107,460 -0,06% -0,060
Henry Schein 71,280 -0,15% -0,110
IDEXX Labora... 267,870 +0,27% +0,710
Illumina 344,010 +0,80% +2,730
Incyte Corp 77,710 +1,75% +1,340
Intel Corp 46,190 -1,09% -0,510
Intuit 254,130 -1,19% -3,060
Intuitive Su... 496,540 -1,79% -9,060
J.B. Hunt Tr... 90,850 +0,88% +0,790
JD.com 27,050 -1,78% -0,490
KLA-Tencor Corp 109,700 -1,12% -1,240
Lam Research... 176,800 -1,88% -3,390
Liberty Glob... 25,930 +1,17% +0,300
Liberty Glob... 26,710 +1,25% +0,330
lululemon at... 176,710 +1,25% +2,190
Marriott Int... 133,680 +0,04% +0,060
Maxim Integr... 56,050 -3,20% -1,850
MercadoLibre 616,000 -3,08% -19,590
Microchip Te... 83,190 -1,08% -0,910
Micron Techn... 32,660 -2,16% -0,720
Microsoft Corp 132,450 +0,10% +0,130
Mondelez Int... 55,050 +0,73% +0,400
Monster Beve... 61,330 +1,20% +0,730
Mylan NV 17,030 -2,01% -0,350
NetApp 60,980 -1,90% -1,180
NetEase 265,940 -0,54% -1,440
Netflix 339,730 -1,08% -3,700
NVIDIA Corp 144,640 -2,44% -3,620
NXP Semicond... 90,920 -3,73% -3,520
O'Reilly Aut... 387,960 +0,10% +0,390
PACCAR 70,020 +0,07% +0,050
Paychex 86,680 -0,29% -0,250
PayPal Holdings 116,170 +0,39% +0,450
Pepsico 132,730 -0,16% -0,210
QUALCOMM 68,720 -1,73% -1,210
Regeneron Ph... 305,240 -0,71% -2,180
Ross Stores 100,970 +0,43% +0,430
Sirius XM Ho... 5,560 -0,36% -0,020
Skyworks Sol... 71,810 -2,10% -1,540
Starbucks Corp 84,240 +1,07% +0,890
Symantec Corp 19,360 -1,12% -0,220
Synopsys 124,800 -0,94% -1,180
Take-Two Int... 110,360 -0,33% -0,360
Tesla 214,920 +0,47% +1,010
Texas Instru... 107,310 -3,48% -3,870
The Kraft He... 30,310 -0,33% -0,100
T-Mobile US 74,900 +0,60% +0,450
Ulta Beauty 354,620 +1,38% +4,810
United Conti... 87,120 +0,01% +0,010
VeriSign 205,200 -0,08% -0,170
Verisk Analy... 145,830 +0,34% +0,490
Vertex Pharm... 170,220 +0,79% +1,330
Walgreens Bo... 52,570 -0,61% -0,320
Western Digi... 36,330 -2,70% -1,010
Willis Tower... 190,330 +0,86% +1,620
Workday 208,000 -0,22% -0,460
Wynn Resorts... 115,620 -1,36% -1,590
Xcel Energy 60,030 +0,98% +0,580
Xilinx 105,420 -2,70% -2,930
     
     

Key twitter posts

US National News
  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
US30# 26.122,49 +0,13% +34,69
US500# 2.890,51 +0,08% +2,17
Nasd100# 7.480,49 +0,02% +1,38
  • Index - & Commodity Futures
Dow30[fut] 26.139,00 +0,07% +18,00
S&P500[fut] 2.896,25 -0,08% -2,25
Nasd100[fut] 7.511,00 -0,50% -38,00
NatGas[fut] 2,39 +0,04% +0,00
OilBrent[fut] 62,08 +0,11% +0,07
OilWTI[fut] 52,51 =0,00% =0,00
  • US30#
  • 26.122,49 +34,69 +0,13%
US30#
  • US500#
  • 2.890,51 +2,17 +0,08%
US500#
  • Nasd100#
  • 7.480,49 +1,38 +0,02%
Nasd100#
  • S&P500[futC]
  • EUR/USD*
  • US30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • BTC/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • US500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • Swiss20^
  • Japan225#
  • France40#
  • Europe50^
  • BTC[fut]
  • DAX30
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • US100