%absolute
LightDark
IEX Premium
New York 21 August 2019 04:35:47
Home Depot 217,090 +4,40%
United Tech... 126,680 +0,03%
Apple 210,360 +0,00%
Walt Disney... 135,130 -0,12%
McDonald''s... 218,470 -0,14%
VISA 179,240 -0,28%
Caterpillar... 116,670 -0,59%
Exxon Mobil... 69,030 -0,60%
Boeing Company 331,750 -0,61%
Merck & Co 85,650 -0,63%
Travelers C... 146,510 -0,73%
Nike 80,530 -0,74%
Microsoft Corp 137,260 -0,83%
Walgreens B... 50,670 -0,96%
Chevron Corp 116,130 -1,01%
Goldman Sac... 199,980 -1,10%
Procter & G... 118,900 -1,11%
Cisco Systems 47,940 -1,15%
3M Company 161,010 -1,19%
Johnson & J... 130,600 -1,25%
JPMorgan Ch... 107,310 -1,27%
Verizon Com... 56,270 -1,28%
Intel Corp 46,600 -1,33%
Coca-Cola C... 53,880 -1,48%
Internation... 133,000 -1,51%
Walmart 112,050 -1,55%
Pfizer Inc 34,610 -1,62%
Unitedhealt... 240,160 -1,86%
American Ex... 121,420 -2,40%
Dow 43,160 -5,35%
US30# 26.068,21 +103,61 +0,40%
Tick-by-tick 24h
04:35
US500# 2.914,88 +12,38 +0,43%
Tick-by-tick 24h
04:35
Nasd100# 7.714,93 +50,46 +0,66%
Tick-by-tick 24h
04:35
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 178,71 +0,31% +0,56
US30yr 20,44 =0,00% =0,00
US2yr• 1,4919 -1,64% -0,0248
US10yr• 1,5563 -2,60% -0,0415
CA10yr• 1,1500 -2,34% -0,0276
UK10yr• 0,4470 -5,50% -0,0260
DE10yr• -0,6950 =0,00% -0,0480
Vstoxx[futC] 18,40 +2,79% +0,50
CBOE VIX 16,75 -0,77% -0,13
CB-NasVola 21,27 +4,11% +0,84
EUR/USD* 1,1103 +0,04% +0,0004
USD/CNY* 7,0626 +0,03% +0,0022
GBP/USD* 1,2149 -0,18% -0,0021
AUD/USD* 0,6786 +0,15% +0,0010
USD/CAD* 1,3301 -0,13% -0,0017
BTC/USD* 10.175,44 -5,70% -614,49
BTC[fut] 10.735,00 -0,09% -10,00
EUR/GBP* 0,9139 +0,23% +0,0021
Gold spot* 1.498,67 -0,62% -9,34
Silver spot* 17,06 -0,62% -0,11
Japan225# 20.658,73 -0,09% -18,49
Hongkong50^ 26.280,40 +0,84% +219,70
HSChina-EI^ 10.145,30 +0,12% +12,53
NY-DJ Shangh... 408,99 +0,16% +0,64
India-BSE• 24.673,84 -0,05% -11,58
TAIWAN-TWSE 8.541,50 +0,60% +51,25
Indonesie-JCI• 4.846,70 -26,55% -1.752,22
CHILI-IPGA Gen. 0,00 =0,00% =0,00
BRAZILIE-Ibo... 0,00 =0,00% =0,00
Rusland-RTS* 1.270,78 +0,49% +6,19
Euro30 17.354,15 +0,97% +167,36
Europe50^ 3.379,31 +0,87% +29,08
Germany30^ 11.742,90 +0,79% +91,72
France40# 5.406,66 +1,16% +62,02
Spain35# 8.699,02 +0,94% +80,72
Swiss20^ 9.804,96 +0,35% +34,57
LDN100-24h 7.174,64 +1,62% +114,51
BRX20-24h* 3.508,47 +1,37% +47,55
IEX25-24h* 548,81 +0,66% +3,58
Dutch15 15.479,51 +0,57% +87,40
Dow30 0,00 =0,00% =0,00
S&P500 0,00 =0,00% =0,00
Nasd100 7.664,47 -0,71% -54,85
NasdComp 7.948,56 -0,68% -54,25
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
NY-Nasdaq Tr... 4.751,12 -0,61% -29,02
DowUtil 248,29 +0,45% +1,10
DowC.Internet 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
Dow30: 0,00 =0,00 =0,00% O:0,00 H:24.707,26 L:24.368,98 C:0,00 22:47  
Dow30-30 : 3▲ 27▼ 0=
3M Company 161,010 -1,19% -1,940
American Exp... 121,420 -2,40% -2,980
Apple 210,360 +0,00% +0,010
Boeing Company 331,750 -0,61% -2,030
Caterpillar Inc 116,670 -0,59% -0,690
Chevron Corp 116,130 -1,01% -1,180
Cisco Systems 47,940 -1,15% -0,560
Coca-Cola Co... 53,880 -1,48% -0,810
Dow 43,160 -5,35% -2,440
Exxon Mobil ... 69,030 -0,60% -0,420
Goldman Sach... 199,980 -1,10% -2,220
Home Depot 217,090 +4,40% +9,140
Intel Corp 46,600 -1,33% -0,630
Internationa... 133,000 -1,51% -2,040
Johnson & Jo... 130,600 -1,25% -1,650
JPMorgan Cha... 107,310 -1,27% -1,380
McDonald''s ... 218,470 -0,14% -0,310
Merck & Co 85,650 -0,63% -0,540
Microsoft Corp 137,260 -0,83% -1,150
Nike 80,530 -0,74% -0,600
Pfizer Inc 34,610 -1,62% -0,570
Procter & Ga... 118,900 -1,11% -1,340
Travelers Co... 146,510 -0,73% -1,070
United Techn... 126,680 +0,03% +0,040
Unitedhealth... 240,160 -1,86% -4,550
Verizon Comm... 56,270 -1,28% -0,730
VISA 179,240 -0,28% -0,500
Walgreens Bo... 50,670 -0,96% -0,490
Walmart 112,050 -1,55% -1,760
Walt Disney ... 135,130 -0,12% -0,160
Nasd100: 7.664,47 -54,85 -0,71% O:7.708,31 H:7.731,31 L:7.664,21 C:7.719,32 23:16  
Nasd100-103 : 24▲ 79▼ 0=
Activision B... 48,810 +1,86% +0,890
Adobe 285,710 -0,78% -2,260
Advanced Mic... 30,710 -2,45% -0,770
Alexion Phar... 111,430 -1,11% -1,250
Align Techno... 174,417 -1,80% -3,203
Alphabet 1.183,550 -1,41% -16,890
Alphabet 1.183,260 -1,27% -15,190
Amazon.com 1.801,380 -0,81% -14,740
American Air... 25,830 -1,03% -0,270
Amgen 203,060 -1,43% -2,940
Analog Devices 110,340 -0,75% -0,830
Apple 210,360 +0,00% +0,010
Applied Mate... 46,730 -0,79% -0,370
ASML Holding NV 214,690 -0,46% -1,000
Autodesk 146,560 +0,26% +0,380
Automatic Da... 167,800 -0,69% -1,160
Baidu 108,720 +4,32% +4,500
Biogen 231,280 -1,88% -4,440
BioMarin Pha... 76,510 -1,16% -0,900
Booking Hold... 1.934,225 -0,49% -9,505
Broadcom 280,370 +0,57% +1,590
Cadence Desi... 68,790 -1,16% -0,810
Celgene Corp 95,260 +0,04% +0,040
Cerner Corp 71,380 -0,63% -0,450
Charter Comm... 391,550 +0,81% +3,130
Check Point ... 108,430 -0,31% -0,340
Cintas Corp 267,840 +0,01% +0,020
Cisco Systems 47,940 -1,15% -0,560
Citrix Systems 91,890 -0,67% -0,620
Cognizant Te... 61,580 -0,45% -0,280
Comcast Corp 43,950 -0,11% -0,050
Costco Whole... 272,970 -0,96% -2,640
CSX Corp 64,790 -0,77% -0,500
Ctrip.com In... 35,260 -0,11% -0,040
Dollar Tree 93,640 -2,66% -2,560
eBay 40,030 -0,89% -0,360
Electronic Arts 92,700 +1,97% +1,790
Expedia Group 130,620 -0,14% -0,180
Facebook 183,810 -1,27% -2,360
Fastenal Com... 30,480 -0,59% -0,180
Fiserv 106,980 -0,71% -0,770
Fox Corporat... 33,590 -0,83% -0,280
Fox Corporat... 33,360 -0,71% -0,240
Gilead Sciences 63,440 -1,05% -0,670
Hasbro 114,380 -0,50% -0,570
Henry Schein 61,270 -1,37% -0,850
IDEXX Labora... 281,420 +0,68% +1,890
Illumina 284,650 -1,39% -4,000
Incyte Corp 84,100 -0,50% -0,420
Intel Corp 46,600 -1,33% -0,630
Intuit 272,840 -0,51% -1,390
Intuitive Su... 497,830 +0,47% +2,330
J.B. Hunt Tr... 100,180 +0,67% +0,670
JD.com 31,420 -0,51% -0,160
KLA Corp 140,380 +0,01% +0,020
Kraft Heinz ... 25,140 -2,22% -0,570
Lam Research... 206,760 -0,62% -1,290
Liberty Glob... 25,860 -0,50% -0,130
Liberty Glob... 26,210 -0,49% -0,130
lululemon at... 179,720 +0,59% +1,050
Marriott Int... 130,680 +0,08% +0,110
Maxim Integr... 54,400 -0,53% -0,290
MercadoLibre 612,300 +1,48% +8,950
Microchip Te... 88,890 -1,29% -1,160
Micron Techn... 44,230 -1,73% -0,780
Microsoft Corp 137,260 -0,83% -1,150
Mondelez Int... 54,000 -1,03% -0,560
Monster Beve... 57,840 +0,07% +0,040
Mylan NV 19,090 -0,52% -0,100
NetApp 46,090 -1,96% -0,920
NetEase 249,110 -5,01% -13,140
Netflix 298,990 -3,36% -10,390
NVIDIA Corp 167,870 -1,70% -2,910
NXP Semicond... 102,870 -0,57% -0,590
O'Reilly Aut... 383,240 -0,66% -2,530
PACCAR 64,380 -0,77% -0,500
Paychex 81,950 -0,41% -0,340
PayPal Holdings 107,370 -0,28% -0,300
Pepsico 132,060 -0,38% -0,510
QUALCOMM 76,070 +1,60% +1,200
Regeneron Ph... 296,030 -0,79% -2,350
Ross Stores 104,190 +0,10% +0,100
Sirius XM Ho... 6,090 -1,46% -0,090
Skyworks Sol... 76,740 -0,45% -0,350
Starbucks Corp 95,630 -1,07% -1,030
Symantec Corp 23,760 -0,38% -0,090
Synopsys 129,960 +0,02% +0,020
Take-Two Int... 131,430 +1,21% +1,570
Tesla 225,860 -0,43% -0,970
Texas Instru... 124,310 -0,23% -0,290
T-Mobile US 77,698 -0,68% -0,532
Ulta Beauty 323,080 -0,67% -2,170
United Airli... 84,030 +0,17% +0,140
VeriSign 206,880 -0,01% -0,020
Verisk Analy... 158,220 -0,04% -0,070
Vertex Pharm... 183,720 -1,80% -3,370
Walgreens Bo... 50,670 -0,96% -0,490
Western Digi... 56,190 -1,85% -1,060
Willis Tower... 193,370 -2,07% -4,090
Workday 186,210 -0,76% -1,430
Wynn Resorts... 114,010 +1,42% +1,600
Xcel Energy 62,400 +0,40% +0,250
Xilinx 105,100 -1,69% -1,810
     
     

Key twitter posts

US National News
  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
US30# 26.071,05 +0,41% +106,45
US500# 2.915,22 +0,44% +12,72
Nasd100# 7.715,50 +0,67% +51,03
  • Index - & Commodity Futures
Dow30[fut] 25.986,00 -0,51% -132,00
S&P500[fut] 2.895,50 -0,97% -28,25
Nasd100[fut] 7.658,50 -0,89% -69,00
NatGas[fut] 2,22 +0,27% +0,01
OilBrent[fut] 60,07 +0,07% +0,04
OilWTI[fut] 56,20 -0,02% -0,01
  • US30#
  • 26.068,21 +103,61 +0,40%
US30#
  • US500#
  • 2.914,88 +12,38 +0,43%
US500#
  • Nasd100#
  • 7.714,93 +50,46 +0,66%
Nasd100#
  • S&P500[futC]
  • EUR/USD*
  • US30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • BTC/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • US500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • Swiss20^
  • Japan225#
  • France40#
  • Europe50^
  • BTC[fut]
  • DAX30
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • US100