Streaming
IEX One US IEX One NL IEX One BE IEX One FR IEX One DE IEX One UK
New York 15 December 2018 07:48:17
%absolute
LightDark
Premium IEX.nl Watchlist
Caterpillar... 126,770 +0,69%
Procter & G... 96,640 +0,16%
Dow30 24.465,64 =0,00%
Verizon Com... 57,080 -0,02%
Coca-Cola C... 49,340 -0,26%
United Tech... 118,800 -0,38%
Nike 72,530 -0,55%
Internation... 119,900 -0,69%
J P Morgan ... 100,330 -0,78%
The Travele... 120,550 -0,78%
Intel Corp 47,860 -0,89%
Home Depot 172,290 -0,91%
American Ex... 105,700 -0,94%
Walt Disney... 112,200 -1,05%
Walmart Inc 91,850 -1,19%
McDonald's ... 183,290 -1,68%
Pfizer Inc 43,800 -1,73%
Visa Inc 135,090 -1,78%
Goldman Sac... 172,770 -1,79%
Exxon Mobil... 75,580 -1,82%
Chevron Cor... 113,830 -1,82%
DowDuPont Inc 52,780 -1,86%
Boeing Comp... 318,750 -2,06%
UnitedHealt... 265,020 -2,62%
3M Company 196,100 -2,98%
Microsoft Corp 106,030 -3,12%
Apple 165,480 -3,20%
Merck & Com... 76,480 -3,20%
Cisco Systems 45,820 -3,48%
Walgreens B... 78,740 -4,35%
Johnson & J... 133,000 -10,04%
US30# 24.049,87 -52,73 -0,22%
Tick-by-tick 24h
17:00
US500# 2.596,45 -4,24 -0,16%
Tick-by-tick 24h
17:00
Nasd100# 6.582,45 -12,51 -0,19%
Tick-by-tick 24h
17:00
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 163,22 +0,01% +0,02
US30yr 31,43 =0,00% =0,00
US2yr• 2,7413 =0,00% =0,0000
US10yr• 2,8944 =0,00% =0,0000
CA10yr• 2,1109 =0,00% =0,0000
UK10yr• 1,1120 =0,00% =0,0000
DE10yr• 0,2550 =0,00% =0,0000
Vstoxx[futC] 19,75 +3,67% +0,70
CBOE VIX 21,63 +4,75% +0,98
CB-NasVola 27,62 +7,05% +1,82
EUR/USD* 1,1306 -0,46% -0,0053
EUR/JPY* 128,1780 -0,67% -0,8600
GBP/USD* 1,2584 -0,61% -0,0077
AUD/USD* 0,7176 -0,64% -0,0046
USD/CAD* 1,3384 +0,25% +0,0033
BTC/USD* 3.203,1200 -1,80% -58,8100
BTC[fut] 3.135,00 -2,49% -80,00
EUR/GBP* 0,8982 +0,10% +0,0009
Gold spot* 1.238,35 =0,00% =0,00
Silver spot* 14,57 -1,26% -0,19
Japan225# 21.280,09 -0,44% -94,74
Hongkong50^ 26.134,60 =0,00% =0,00
HSChina-EI^ 10.402,10 +0,41% +42,67
China-CSI300• 2.775,63 =0,00% =0,00
India-BSE• 24.673,84 -0,05% -11,58
Sydney-All• 5.678,80 -0,99% -56,50
Indonesie-JCI• 4.846,70 -26,55% -1.752,22
Argent-Merval• 12.108,97 +1,59% +189,48
Bovespa-Brazil• 7.610,94 =0,00% =0,00
Rusland-RTS* 1.116,50 -1,14% -12,85
Euro30 15.427,81 -0,79% -122,38
Europe50^ 3.070,75 -0,71% -21,85
Germany30^ 10.842,90 -0,75% -81,80
France40# 4.823,09 -0,63% -30,61
Spain35# 8.841,89 -0,50% -44,21
Swiss20^ 8.674,72 -0,45% -38,96
LDN100-24h 6.785,78 =0,00% =0,00
BRX20-24h* 3.356,27 =0,00% =0,00
IEX25-24h* 502,63 -0,77% -3,90
Dutch15 14.081,84 -0,25% -35,64
Dow30 24.465,64 =0,00% =0,00
S&P500 2.641,89 =0,00% =0,00
Nasd100 6.594,96 -2,56% -173,01
NasdComp 6.910,67 -2,26% -159,67
DowComp 8.181,95 =0,00% =0,00
DowTransp 10.212,94 =0,00% =0,00
DowUtil 248,29 +0,45% +1,10
DowC.Internet 307,05 +0,78% +2,39
Toronto-TSX• 14.595,07 -1,05% -155,28
Mexico-IPC• 44.859,49 -0,23% -102,69
Dow30: 24.465,64 =0,00 =0,00% O:24.618,68 H:24.707,26 L:24.368,98 C:24.465,64 22:47  
Dow30-30 : 2▲ 28▼ 0=
3M Company 196,100 -2,98% -6,030
American Exp... 105,700 -0,94% -1,000
Apple 165,480 -3,20% -5,470
Boeing Compa... 318,750 -2,06% -6,720
Caterpillar Inc 126,770 +0,69% +0,870
Chevron Corp... 113,830 -1,82% -2,110
Cisco Systems 45,820 -3,48% -1,650
Coca-Cola Co... 49,340 -0,26% -0,130
DowDuPont Inc 52,780 -1,86% -1,000
Exxon Mobil ... 75,580 -1,82% -1,400
Goldman Sach... 172,770 -1,79% -3,150
Home Depot 172,290 -0,91% -1,580
Intel Corp 47,860 -0,89% -0,430
Internationa... 119,900 -0,69% -0,830
J P Morgan C... 100,330 -0,78% -0,790
Johnson & Jo... 133,000 -10,04% -14,840
McDonald's C... 183,290 -1,68% -3,140
Merck & Company 76,480 -3,20% -2,530
Microsoft Corp 106,030 -3,12% -3,420
Nike 72,530 -0,55% -0,400
Pfizer Inc 43,800 -1,73% -0,770
Procter & Ga... 96,640 +0,16% +0,150
The Traveler... 120,550 -0,78% -0,950
United Techn... 118,800 -0,38% -0,450
UnitedHealth... 265,020 -2,62% -7,130
Verizon Comm... 57,080 -0,02% -0,010
Visa Inc 135,090 -1,78% -2,450
Walgreens Bo... 78,740 -4,35% -3,580
Walmart Inc 91,850 -1,19% -1,110
Walt Disney ... 112,200 -1,05% -1,190
Nasd100: 6.594,96 -173,01 -2,56% O:6.679,91 H:6.710,41 L:6.585,31 C:6.767,97 23:16  
Nasd100-103 : 4▲ 99▼ 0=
Activision B... 47,750 -1,57% -0,760
Adobe 230,000 -7,29% -18,080
Alexion Phar... 109,430 -2,67% -3,000
Align Techno... 215,570 -0,76% -1,660
Alphabet 1.051,710 -2,03% -21,830
Alphabet 1.042,100 -1,86% -19,800
Amazon.com 1.591,910 -4,01% -66,470
American Air... 32,410 -0,15% -0,050
Amgen 192,070 -2,76% -5,460
Analog Devices 87,270 -1,35% -1,190
Apple 165,480 -3,20% -5,470
Applied Mate... 32,650 -3,14% -1,060
ASML Holding NV 161,030 -1,86% -3,060
Autodesk 131,500 -3,00% -4,070
Automatic Da... 134,820 -2,45% -3,380
Baidu 177,540 -1,31% -2,360
Biogen 314,550 -1,75% -5,590
BioMarin Pha... 93,110 -0,83% -0,780
Booking Hold... 1.807,140 -1,41% -25,930
Broadcom 254,830 -1,34% -3,470
Cadence Desi... 43,220 -2,02% -0,890
Celgene Corp 68,200 -2,21% -1,540
Cerner Corp 55,910 -1,51% -0,860
Charter Comm... 309,420 -0,66% -2,060
Check Point ... 107,420 -0,94% -1,020
Cintas Corp 169,740 -1,22% -2,100
Cisco Systems 45,820 -3,48% -1,650
Citrix Systems 109,140 -1,02% -1,120
Cognizant Te... 67,770 -1,90% -1,310
Comcast Corp 36,340 -1,14% -0,420
Costco Whole... 207,060 -8,59% -19,450
CSX Corp 65,830 -4,37% -3,010
Ctrip.com In... 28,180 -0,42% -0,120
Dollar Tree 85,860 +0,95% +0,810
eBay 28,910 -0,38% -0,110
Electronic Arts 80,160 -0,87% -0,700
Expedia Group 118,360 -1,03% -1,230
Express Scri... 98,220 -0,74% -0,730
Facebook 144,060 -0,66% -0,950
Fastenal Com... 53,870 -1,57% -0,860
Fiserv 76,280 -1,88% -1,460
Gilead Sciences 65,570 -2,64% -1,780
Hasbro 84,060 +0,36% +0,300
Henry Schein 80,520 -3,90% -3,270
Hologic 41,940 -2,10% -0,900
IDEXX Labora... 190,270 -2,41% -4,700
Illumina 326,460 -2,44% -8,160
Incyte Corp 66,250 -1,55% -1,040
Intel Corp 47,860 -0,89% -0,430
Intuit 200,910 -3,61% -7,530
Intuitive Su... 491,810 -3,99% -20,440
J.B. Hunt Tr... 92,690 -3,32% -3,180
JD.com 22,170 -2,38% -0,540
KLA-Tencor Corp 89,510 -3,42% -3,170
Lam Research... 135,370 -2,44% -3,390
Liberty Glob... 22,320 -1,98% -0,450
Liberty Glob... 23,110 -1,95% -0,460
Marriott Int... 107,660 -1,09% -1,190
Maxim Integr... 52,780 -1,12% -0,600
MercadoLibre 326,520 -2,10% -6,990
Microchip Te... 71,640 -1,09% -0,790
Micron Techn... 34,200 -2,34% -0,820
Microsoft Corp 106,030 -3,12% -3,420
Mondelez Int... 43,550 -1,80% -0,800
Monster Beve... 52,690 -1,38% -0,740
Mylan NV 29,050 -3,30% -0,990
NetEase 248,000 -2,10% -5,330
Netflix 266,840 -3,33% -9,180
NVIDIA Corp 146,440 -1,65% -2,450
NXP Semicond... 77,570 -1,60% -1,260
O'Reilly Aut... 348,170 -1,80% -6,390
PACCAR 56,570 -1,29% -0,740
Paychex 65,900 -2,20% -1,480
PayPal Holdings 85,920 -1,87% -1,640
Pepsico 113,950 -3,72% -4,400
QUALCOMM 57,620 -0,81% -0,470
Qurate Retail 20,070 -2,67% -0,550
Regeneron Ph... 381,170 +0,70% +2,660
Ross Stores 79,210 -1,99% -1,610
Seagate Tech... 38,550 -2,16% -0,850
Shire plc 174,950 -0,98% -1,740
Sirius XM Ho... 6,170 -1,12% -0,070
Skyworks Sol... 68,680 -1,35% -0,940
Starbucks Corp 65,340 -2,35% -1,570
Symantec Corp 21,570 -4,05% -0,910
Synopsys 87,650 -1,84% -1,640
Take-Two Int... 103,460 -2,30% -2,440
Tesla 365,710 -2,94% -11,080
Texas Instru... 94,260 -1,65% -1,580
The Kraft He... 47,460 -2,08% -1,010
T-Mobile US 65,650 -1,07% -0,710
Twenty-First... 49,050 -0,18% -0,090
Twenty-First... 48,800 -0,25% -0,120
Ulta Beauty 246,850 -1,86% -4,670
Verisk Analy... 113,830 -1,41% -1,630
Vertex Pharm... 170,060 -1,94% -3,360
Vodafone Gro... 20,120 +0,15% +0,030
Walgreens Bo... 78,740 -4,35% -3,580
Western Digi... 38,780 -2,95% -1,180
Workday 162,020 -1,60% -2,630
Wynn Resorts... 106,700 -1,30% -1,410
Xcel Energy 53,140 -1,01% -0,540
Xilinx 88,820 -0,35% -0,310
     
     

Key twitter posts

US National News
  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
US30# 24.049,87 -0,22% -52,73
US500# 2.596,45 -0,16% -4,24
Nasd100# 6.582,45 -0,19% -12,51
  • Index - & Commodity Futures
Dow30[fut] 24.082,00 -2,06% -506,00
S&P500[fut] 2.600,25 -1,86% -49,25
Nasd100[fut] 6.607,25 -2,51% -170,25
NatGas[fut] 3,79 -1,05% -0,04
OilBrent[fut] 60,30 +0,03% +0,02
OilWTI[fut] 51,23 +0,06% +0,03
  • US30#
  • 24.049,87 -52,73 -0,22%
US30#
  • US500#
  • 2.596,45 -4,24 -0,16%
US500#
  • Nasd100#
  • 6.582,45 -12,51 -0,19%
Nasd100#
  • S&P500[futC]
  • EUR/USD*
  • US30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • BTC/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • US500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • Swiss20^
  • Japan225#
  • France40#
  • Europe50^
  • BTC[fut]
  • DAX30
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • US100