%absolute
LightDark
IEX Premium
New York 20 January 2020 17:08:12
VISA 204,700 +1,87%
Dow 53,340 +1,64%
Travelers C... 140,730 +1,35%
Home Depot 231,910 +1,35%
Nike 104,530 +1,12%
Apple 318,730 +1,11%
Verizon Com... 60,130 +0,77%
American Ex... 131,520 +0,74%
JPMorgan Ch... 138,200 +0,69%
Johnson & J... 149,170 +0,65%
Microsoft Corp 167,100 +0,56%
United Tech... 154,400 +0,55%
McDonald''s... 211,980 +0,54%
Procter & G... 126,410 +0,27%
Internation... 138,310 +0,24%
Coca-Cola C... 56,940 +0,21%
3M Company 181,350 +0,19%
Walgreens B... 54,410 -0,02%
Caterpillar 147,780 -0,06%
Cisco Systems 49,020 -0,06%
Intel Corp 59,600 -0,10%
Goldman Sac... 249,460 -0,10%
Merck & Co 90,970 -0,23%
Pfizer Inc 40,510 -0,25%
Exxon Mobil... 68,560 -0,38%
Walt Disney... 144,330 -0,54%
Unitedhealt... 298,470 -0,75%
Walmart 114,960 -0,81%
Chevron Corp 115,580 -1,12%
Boeing Company 324,150 -2,36%
US30# 29.350,59 +3,99 +0,01%
Tick-by-tick 24h
15:59
US500# 3.326,76 -2,66 -0,08%
Tick-by-tick 24h
15:59
Nasd100# 9.168,13 -5,60 -0,06%
Tick-by-tick 24h
15:59
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 171,65 -0,03% -0,05
US30yr 22,96 =0,00% =0,00
US2yr• 1,5592 -0,52% -0,0082
US10yr• 1,8217 -0,95% -0,0175
CA10yr• 1,5617 -1,11% -0,0176
UK10yr• 0,6690 +2,14% +0,0140
DE10yr• -0,2190 -4,29% -0,0090
Vstoxx[futC] 11,60 +1,31% +0,15
CBOE VIX 12,10 -1,79% -0,22
CB-NasVola 14,97 +0,13% +0,02
EUR/USD 1,1097 +0,06% +0,0006
USD/CNY 6,8668 +0,10% +0,0070
GBP/USD 1,3011 +0,06% +0,0008
AUD/USD 0,6874 -0,03% -0,0002
USD/CAD 1,3047 -0,14% -0,0018
BTC/USD 8.698,7500 -2,69% -240,7300
BTC[fut] 8.955,00 +1,88% +165,00
EUR/GBP 0,8530 0,00% 0,0000
Gold spot 1.562,82 +0,35% +5,52
Silver spot 18,07 +0,21% +0,04
Japan225# 24.074,47 +0,14% +33,21
Hongkong50^ 28.664,90 -0,54% -154,30
HSChina-EI^ 11.283,50 -1,19% -136,41
NY-DJ Shangh... 408,99 +0,16% +0,64
India-BSE• 24.673,84 -0,05% -11,58
TAIWAN-TWSE 8.541,50 +0,60% +51,25
Indonesie-JCI• 4.846,70 -26,55% -1.752,22
CHILI-IPGA Gen. 0,00 =0,00% =0,00
BRAZILIE-Ibo... 0,00 =0,00% =0,00
Rusland-RTS 1.646,60 +0,54% +8,85
Euro30 19.635,14 -0,31% -61,69
Europe50^ 3.804,52 -0,10% -3,74
Germany30^ 13.561,80 +0,26% +35,67
France40# 6.082,60 -0,30% -18,12
Spain35# 9.667,13 -0,15% -14,17
Swiss20^ 10.860,70 +0,17% +18,88
LDN100-24h 7.656,18 -0,22% -16,87
BRX20-24h 4.016,00 +0,21% +8,57
IEX25-24h 614,89 -0,11% -0,68
Dutch15 16.788,96 -0,31% -51,77
Dow30 0,00 =0,00% =0,00
S&P500 0,00 =0,00% =0,00
Nasd100 9.173,73 +0,53% +48,73
NasdComp 9.388,94 +0,34% +31,81
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
NY-Nasdaq Tr... 5.467,51 -0,96% -53,06
DowUtil 248,29 +0,45% +1,10
DowC.Internet 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
Dow30: 0,00 =0,00 =0,00% O:0,00 H:24.707,26 L:24.368,98 C:0,00 22:47  
Dow30-30 : 17▲ 13▼ 0=
3M Company 181,350 +0,19% +0,340
American Exp... 131,520 +0,74% +0,970
Apple 318,730 +1,11% +3,490
Boeing Company 324,150 -2,36% -7,850
Caterpillar 147,780 -0,06% -0,090
Chevron Corp 115,580 -1,12% -1,310
Cisco Systems 49,020 -0,06% -0,030
Coca-Cola Co... 56,940 +0,21% +0,120
Dow 53,340 +1,64% +0,860
Exxon Mobil ... 68,560 -0,38% -0,260
Goldman Sach... 249,460 -0,10% -0,260
Home Depot 231,910 +1,35% +3,090
Intel Corp 59,600 -0,10% -0,060
Internationa... 138,310 +0,24% +0,330
Johnson & Jo... 149,170 +0,65% +0,970
JPMorgan Cha... 138,200 +0,69% +0,950
McDonald''s ... 211,980 +0,54% +1,130
Merck & Co 90,970 -0,23% -0,210
Microsoft Corp 167,100 +0,56% +0,930
Nike 104,530 +1,12% +1,160
Pfizer Inc 40,510 -0,25% -0,100
Procter & Ga... 126,410 +0,27% +0,340
Travelers Co... 140,730 +1,35% +1,880
United Techn... 154,400 +0,55% +0,850
Unitedhealth... 298,470 -0,75% -2,270
Verizon Comm... 60,130 +0,77% +0,460
VISA 204,700 +1,87% +3,750
Walgreens Bo... 54,410 -0,02% -0,010
Walmart 114,960 -0,81% -0,940
Walt Disney ... 144,330 -0,54% -0,790
Nasd100: 9.173,73 +48,73 +0,53% O:9.159,48 H:9.176,47 L:9.118,98 C:9.125,00 23:16  
Nasd100-103 : 59▲ 44▼ 0=
Activision B... 61,240 +1,34% +0,810
Adobe 349,740 +1,26% +4,360
Advanced Mic... 50,930 +2,33% +1,160
Alexion Phar... 113,270 +0,68% +0,760
Align Techno... 280,700 -1,52% -4,330
Alphabet 1.479,520 +2,02% +29,360
Alphabet 1.480,390 +1,98% +28,690
Amazon.com 1.864,720 -0,70% -13,220
American Air... 28,400 +0,60% +0,170
Amgen 241,490 +0,41% +0,990
Analog Devices 119,470 +0,29% +0,340
Ansys 270,280 +1,30% +3,470
Apple 318,730 +1,11% +3,490
Applied Mate... 62,850 -0,57% -0,360
ASML Holding NV 300,040 -0,35% -1,040
Autodesk 193,350 +0,44% +0,850
Automatic Da... 176,870 +1,14% +1,990
Baidu 139,610 +0,09% +0,120
Biogen 285,500 -0,22% -0,640
BioMarin Pha... 88,270 -0,96% -0,860
Booking Hold... 2.054,690 0,00% -0,060
Broadcom 308,790 +0,57% +1,740
Cadence Desi... 73,730 +0,92% +0,670
CDW Corp 136,850 -5,10% -7,350
Cerner Corp 75,860 +0,37% +0,280
Charter Comm... 502,730 -1,19% -6,050
Check Point ... 113,750 -0,90% -1,030
Cintas Corp 284,230 -0,80% -2,280
Cisco Systems 49,020 -0,06% -0,030
Citrix Systems 117,220 +0,29% +0,340
Cognizant Te... 62,770 +0,51% +0,320
Comcast Corp 47,500 +1,34% +0,630
Copart 97,120 -0,09% -0,090
CoStar Group 649,630 -0,36% -2,330
Costco Whole... 304,680 +0,54% +1,650
CSX Corp 76,400 -0,44% -0,340
Dollar Tree 91,550 +0,52% +0,470
eBay 35,820 -0,28% -0,100
Electronic Arts 112,930 +1,50% +1,670
Exelon Corp 47,390 +1,39% +0,650
Expedia Group 111,820 +0,07% +0,080
Facebook 222,140 +0,17% +0,370
Fastenal Com... 36,800 -1,37% -0,510
Fiserv 120,680 +0,39% +0,470
Fox Corp 38,575 +0,90% +0,345
Fox Corp 39,340 +0,59% +0,230
Gilead Sciences 62,980 -0,35% -0,220
IDEXX Labora... 285,800 -1,42% -4,120
Illumina 324,720 -0,38% -1,240
Incyte Corp 80,500 -0,15% -0,120
Intel Corp 59,600 -0,10% -0,060
Intuit 282,850 +2,16% +5,980
Intuitive Su... 600,030 +0,29% +1,740
JD.com 40,350 +2,00% +0,790
KLA Corp 178,730 -1,21% -2,180
Kraft Heinz ... 31,030 -2,21% -0,700
Lam Research... 308,000 +0,67% +2,050
Liberty Glob... 21,150 -1,49% -0,320
Liberty Glob... 20,355 -1,24% -0,255
lululemon at... 241,250 -1,01% -2,460
Marriott Int... 150,260 +0,83% +1,240
Maxim Integr... 61,370 -0,95% -0,590
MercadoLibre 673,010 +0,98% +6,550
Microchip Te... 109,410 +0,54% +0,590
Micron Techn... 57,660 -0,03% -0,020
Microsoft Corp 167,100 +0,56% +0,930
Mondelez Int... 55,160 -0,05% -0,030
Monster Beve... 67,310 +0,31% +0,210
NetApp 62,420 -4,53% -2,960
NetEase 349,820 -0,09% -0,310
Netflix 339,670 +0,31% +1,050
NVIDIA Corp 249,280 +0,14% +0,350
NXP Semicond... 133,840 -0,25% -0,340
O'Reilly Aut... 440,680 -0,09% -0,390
PACCAR 78,520 -0,05% -0,040
Paychex 88,240 +0,31% +0,270
PayPal Holdings 116,040 +0,55% +0,640
Pepsico 141,260 +1,18% +1,650
QUALCOMM 95,910 +4,49% +4,120
Regeneron Ph... 385,940 +0,10% +0,370
Ross Stores 117,680 -0,31% -0,370
Seattle Gene... 109,000 +1,24% +1,340
Sirius XM Ho... 7,170 -0,42% -0,030
Skyworks Sol... 124,170 +0,88% +1,080
Splunk 157,960 -1,47% -2,360
Starbucks Corp 93,620 +1,12% +1,040
Synopsys 151,860 +1,45% +2,170
Take-Two Int... 130,010 +1,86% +2,370
Tesla 510,500 -0,58% -2,990
Texas Instru... 131,700 +1,18% +1,540
T-Mobile US 82,150 +0,87% +0,710
Trip.com Gro... 38,940 +1,27% +0,490
Ulta Beauty 272,890 -1,48% -4,110
United Airli... 89,700 +0,18% +0,160
VeriSign 214,000 +0,22% +0,460
Verisk Analy... 160,550 -0,01% -0,010
Vertex Pharm... 235,830 +0,14% +0,330
Walgreens Bo... 54,410 -0,02% -0,010
Western Digi... 68,260 -0,60% -0,410
Willis Tower... 204,990 +0,39% +0,800
Workday 181,060 -0,94% -1,720
Xcel Energy 65,370 +0,52% +0,340
Xilinx 102,890 +1,51% +1,530
     
     

Key twitter posts

US National News
  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
US30# 29.350,59 +0,01% +3,99
US500# 3.326,76 -0,08% -2,66
Nasd100# 9.168,13 -0,06% -5,60
  • Index - & Commodity Futures
Dow30[fut] 29.293,00 +0,18% +53,00
S&P500[fut] 3.323,75 +0,22% +7,25
Nasd100[fut] 9.171,75 +0,42% +38,25
NatGas[fut] 1,92 -7,66% -0,16
Brent# 65,15 =0,00% =0,00
WTI# 58,70 -0,24% -0,14
  • US30#
  • 29.350,59 +3,99 +0,01%
US30#
  • US500#
  • 3.326,76 -2,66 -0,08%
US500#
  • Nasd100#
  • 9.168,13 -5,60 -0,06%
Nasd100#
  • S&P500[futC]
  • EUR/USD*
  • US30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • BTC/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • US500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • Swiss20^
  • Japan225#
  • France40#
  • Europe50^
  • BTC[fut]
  • DAX30
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • US100