New York 19 January 2021 17:16:59
American Ex... 126,750 +3,77%
Boeing Company 210,710 +3,13%
Chevron Corp 94,510 +2,63%
3M Company 169,120 +2,16%
salesforce.com 216,760 +1,70%
Johnson & J... 162,780 +1,55%
Internation... 129,020 +0,49%
Walt Disney... 172,260 +0,48%
Dow 57,550 +0,42%
Honeywell I... 206,760 +0,38%
Unitedhealt... 352,190 +0,25%
Travelers C... 143,510 +0,19%
VISA 201,660 +0,03%
Cisco Systems 45,430 =0,00%
Microsoft Corp 212,650 =0,00%
Amgen 245,490 =0,00%
Apple 127,140 =0,00%
Intel Corp 57,580 =0,00%
Merck & Co 83,190 -0,23%
Caterpillar 194,060 -0,29%
Coca-Cola C... 48,510 -0,39%
McDonald's ... 209,090 -0,39%
JPMorgan Ch... 138,040 -0,43%
Verizon Com... 57,050 -0,58%
Walgreens B... 48,920 -0,81%
Walmart 143,390 -0,86%
Home Depot 273,190 -0,87%
Procter & G... 133,600 -0,88%
Nike 139,270 -1,03%
Goldman Sac... 294,200 -2,26%
US30^ 30.934,91 +48,56 +0,16%
Tick-by-tick 24h
15:59
US500^ 3.797,66 +19,27 +0,51%
Tick-by-tick 24h
15:59
Nasd100^ 12.996,06 +162,69 +1,27%
Tick-by-tick 24h
15:59
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 177,39 +0,01% +0,02
US30yr 18,53 =0,00% =0,00
US2yr• 0,1290 +3,20% +0,0040
US10yr 10,97 =0,00% =0,00
CA10yr• 0,8116 +0,64% +0,0052
UK10yr• 0,2870 -0,69% -0,0020
DE10yr• -0,5280 +0,19% +0,0010
Vstoxx[futC] 21,50 -1,83% -0,40
CBOE VIX 22,60 -7,15% -1,74
CB-NasVola 29,17 =0,00% =0,00
EUR/USD 1,2128 +0,41% +0,0050
USD/CNY 6,4790 -0,21% -0,0135
GBP/USD 1,3631 +0,35% +0,0047
AUD/USD 0,7695 +0,21% +0,0016
USD/CAD 1,2739 -0,10% -0,0013
BTC/USD 36.606,85 +0,63% +228,26
BTC[fut] 35.860,00 -9,46% -3.745,00
EUR/GBP 0,8897 +0,06% +0,0005
Gold spot 1.840,37 +0,16% +2,97
Silver spot 25,23 -0,59% -0,15
Japan225^ 28.740,22 +1,33% +376,68
Hongkong50^ 29.314,10 +1,64% +474,20
HSChina-EI^ 11.696,20 +2,04% +233,68
NY-DJ Shangh... 408,99 +0,16% +0,64
India-BSE• 24.673,84 -0,05% -11,58
TAIWAN-TWSE 8.541,50 +0,60% +51,25
Indonesie-JCI• 4.846,70 -26,55% -1.752,22
CHILI-IPGA Gen. 0,00 =0,00% =0,00
BRAZILIE-Ibo... 0,00 =0,00% =0,00
Rusland-RTS 1.470,63 -0,29% -4,23
Euro30 18.530,29 =0,00% =0,00
Europe50^ 3.607,83 +0,14% +5,16
Germany30^ 13.855,20 +0,05% +6,85
France40 5.598,61 -0,33% -18,66
Spain35^ 8.219,36 -0,56% -46,12
Swiss20^ 10.900,40 +0,11% +11,86
LDN100-24h 6.740,09 +0,04% +3,01
BRX20-24h 3.729,35 -0,63% -23,76
IEX25-24h^ 655,27 +0,76% +4,97
Dutch15 17.653,13 =0,00% =0,00
Dow30 0,00 =0,00% =0,00
S&P500 0,00 =0,00% =0,00
Nasd100 12.996,54 +1,50% +192,60
NasdComp 13.197,18 +1,53% +198,68
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
NasdTransp 5.781,00 +0,17% +9,82
DowUtil 248,29 +0,45% +1,10
DowC.Internet 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
Dow30: 0,00 =0,00 =0,00% O:0,00 H:24.707,26 L:24.368,98 C:0,00 22:47  
Dow30-30 : 13 12 5=
3M Company 169,120 +2,16% +3,570
American Exp... 126,750 +3,77% +4,600
Amgen 245,490 =0,00% =0,000
Apple 127,140 =0,00% =0,000
Boeing Company 210,710 +3,13% +6,390
Caterpillar 194,060 -0,29% -0,560
Chevron Corp 94,510 +2,63% +2,420
Cisco Systems 45,430 =0,00% =0,000
Coca-Cola Co... 48,510 -0,39% -0,190
Dow 57,550 +0,42% +0,240
Goldman Sach... 294,200 -2,26% -6,810
Home Depot 273,190 -0,87% -2,400
Honeywell In... 206,760 +0,38% +0,790
Intel Corp 57,580 =0,00% =0,000
Internationa... 129,020 +0,49% +0,630
Johnson & Jo... 162,780 +1,55% +2,480
JPMorgan Cha... 138,040 -0,43% -0,600
McDonald's Corp 209,090 -0,39% -0,820
Merck & Co 83,190 -0,23% -0,190
Microsoft Corp 212,650 =0,00% =0,000
Nike 139,270 -1,03% -1,450
Procter & Ga... 133,600 -0,88% -1,180
salesforce.com 216,760 +1,70% +3,620
Travelers Co... 143,510 +0,19% +0,270
Unitedhealth... 352,190 +0,25% +0,890
Verizon Comm... 57,050 -0,58% -0,330
VISA 201,660 +0,03% +0,070
Walgreens Bo... 48,920 -0,81% -0,400
Walmart 143,390 -0,86% -1,250
Walt Disney ... 172,260 +0,48% +0,820
Nasd100^: 12.996,06 +162,69 +1,27% O:12.927,01 H:13.015,56 L:12.860,35 C:12.833,37 21:59  
Nasd100^-109 : 18 38 53=
Activision B... 90,690 =0,00% =0,000
Adobe 458,080 =0,00% =0,000
Advanced Mic... 88,210 -2,84% -2,580
Alexion Phar... 156,700 +0,03% +0,050
Align Techno... 567,230 +2,27% +12,590
Alphabet 1.727,620 -0,19% -3,300
Alphabet 1.736,190 -0,23% -3,990
Amazon.com 3.104,250 =0,00% =0,000
American Ele... 80,470 +2,08% +1,640
Amgen 245,490 =0,00% =0,000
Analog Devices 157,750 -1,07% -1,710
Ansys 364,280 =0,00% =0,000
Apple 127,140 =0,00% =0,000
Applied Mate... 103,140 =0,00% =0,000
ASML Holding NV 527,500 =0,00% =0,000
Atlassian Corp 222,930 -0,02% -0,040
Autodesk 308,510 =0,00% =0,000
Automatic Da... 161,120 -0,49% -0,790
Baidu 238,870 -4,07% -10,130
Biogen 275,840 =0,00% =0,000
BioMarin Pha... 82,970 =0,00% =0,000
Booking Hold... 2.119,230 -2,90% -63,360
Broadcom 445,850 -1,38% -6,220
Cadence Desi... 134,640 -0,56% -0,760
CDW Corp 133,660 -0,85% -1,140
Cerner Corp 80,210 =0,00% =0,000
Charter Comm... 628,910 +0,93% +5,820
Check Point ... 127,610 =0,00% =0,000
Cintas Corp 326,070 =0,00% =0,000
Cisco Systems 45,430 =0,00% =0,000
Citrix Systems 132,000 =0,00% =0,000
Cognizant Te... 80,240 =0,00% =0,000
Comcast Corp 48,690 =0,00% =0,000
Copart 115,780 =0,00% =0,000
Costco Whole... 362,160 =0,00% =0,000
CSX Corp 93,420 -0,07% -0,070
DexCom 354,200 +0,60% +2,120
DocuSign 249,280 -0,39% -0,970
Dollar Tree 108,340 =0,00% =0,000
eBay 55,420 =0,00% =0,000
Electronic Arts 139,000 =0,00% =0,000
Exelon Corp 43,360 +1,83% +0,780
Expedia Group 140,690 -2,41% -3,480
Facebook 251,360 +2,33% +5,720
Fastenal Com... 50,480 =0,00% =0,000
Fiserv 108,200 =0,00% =0,000
Fox Corp 30,390 +0,16% +0,050
Fox Corp 31,490 +0,70% +0,220
Gilead Sciences 63,330 =0,00% =0,000
IDEXX Labora... 489,460 =0,00% =0,000
Illumina 376,350 =0,00% =0,000
Incyte Corp 90,560 =0,00% =0,000
Intel Corp 57,580 =0,00% =0,000
Intuit 371,010 =0,00% =0,000
Intuitive Su... 778,420 -2,35% -18,720
JD.com 87,770 -1,65% -1,470
Keurig Dr Pe... 31,820 -0,13% -0,040
KLA Corp 304,130 =0,00% =0,000
Kraft Heinz ... 31,990 -0,28% -0,090
Lam Research... 547,530 =0,00% =0,000
Liberty Glob... 24,445 -0,31% -0,075
Liberty Glob... 24,770 =0,00% =0,000
lululemon at... 344,500 -0,93% -3,230
Marriott Int... 126,800 -1,65% -2,130
Marvell Tech... 50,770 =0,00% =0,000
Match Group 150,850 +1,21% +1,800
Maxim Integr... 95,140 -1,03% -0,990
MercadoLibre 1.851,780 -0,04% -0,750
Microchip Te... 148,560 =0,00% =0,000
Micron Techn... 80,720 -0,71% -0,580
Microsoft Corp 212,650 =0,00% =0,000
Moderna 129,650 -0,05% -0,070
Mondelez Int... 57,220 -0,16% -0,090
Monster Beve... 91,650 +0,32% +0,290
NetEase 105,080 +0,30% +0,310
Netflix 497,980 =0,00% =0,000
NVIDIA Corp 514,380 =0,00% =0,000
NXP Semicond... 172,220 -4,32% -7,780
Okta 252,990 -2,36% -6,120
O'Reilly Aut... 466,690 =0,00% =0,000
PACCAR 88,160 =0,00% =0,000
Paychex 88,370 =0,00% =0,000
PayPal Holdings 239,790 -0,94% -2,270
Peloton Inte... 157,810 -4,50% -7,440
Pepsico 142,060 +0,47% +0,670
Pinduoduo 161,200 -3,62% -6,060
QUALCOMM 157,090 =0,00% =0,000
Regeneron Ph... 517,930 =0,00% =0,000
Ross Stores 116,970 =0,00% =0,000
Seagen 185,750 +5,62% +9,890
Sirius XM Ho... 5,800 =0,00% =0,000
Skyworks Sol... 152,000 =0,00% =0,000
Splunk 169,970 -0,57% -0,980
Starbucks Corp 102,330 =0,00% =0,000
Synopsys 258,920 =0,00% =0,000
Take-Two Int... 196,280 =0,00% =0,000
Tesla 826,160 -2,23% -18,840
Texas Instru... 169,190 -1,47% -2,520
T-Mobile US 127,280 +2,08% +2,590
Trip.com Gro... 33,130 +0,39% +0,130
Ulta Beauty 301,850 +0,02% +0,060
VeriSign 195,270 =0,00% =0,000
Verisk Analy... 190,020 -1,99% -3,860
Vertex Pharm... 225,550 =0,00% =0,000
Walgreens Bo... 48,920 -0,81% -0,400
Workday 222,560 -2,10% -4,770
Xcel Energy 64,710 -0,38% -0,250
Xilinx 136,600 =0,00% =0,000
Zoom Video C... 384,530 +0,34% +1,290
     
  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
US30^ 30.934,91 +0,16% +48,56
US500^ 3.797,66 +0,51% +19,27
Nasd100^ 12.996,06 +1,27% +162,69
  • Index - & Commodity Futures
S&P500[fut] 3.768,50 -0,60% -22,75
Nasd100[fut] 12.814,00 -0,67% -87,00
S&PMidcap(fut) 2.431,50 -0,61% -14,90
Nikkei225[fut] 28.350,00 -1,82% -525,00
Brent^ 55,88 +2,10% +1,15
WTI^ 53,03 +1,69% +0,88
  • S&P500[futC]
  • EUR/USD*
  • US30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • BTC/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • Brent^
  • WTI^
  • USD/JPY*
  • US500
  • CBOE-VXN
  • S&P100
  • Gold*
  • Swiss20^
  • Japan225
  • France40#
  • Europe50^
  • BTC[fut]
  • DAX30
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • US100