3.7659
|
American Ex... |
126,750
|
+3,77%
|
3.1274
|
Boeing Company |
210,710
|
+3,13%
|
2.6279
|
Chevron Corp |
94,510
|
+2,63%
|
2.1564
|
3M Company |
169,120
|
+2,16%
|
1.6984
|
salesforce.com |
216,760
|
+1,70%
|
1.5471
|
Johnson & J... |
162,780
|
+1,55%
|
0.4907
|
Internation... |
129,020
|
+0,49%
|
0.4783
|
Walt Disney... |
172,260
|
+0,48%
|
0.4188
|
Dow |
57,550
|
+0,42%
|
0.3836
|
Honeywell I... |
206,760
|
+0,38%
|
0.2533
|
Unitedhealt... |
352,190
|
+0,25%
|
0.1885
|
Travelers C... |
143,510
|
+0,19%
|
0.0347
|
VISA |
201,660
|
+0,03%
|
0
|
Cisco Systems |
45,430
|
=0,00%
|
0
|
Microsoft Corp |
212,650
|
=0,00%
|
0
|
Amgen |
245,490
|
=0,00%
|
0
|
Apple |
127,140
|
=0,00%
|
0
|
Intel Corp |
57,580
|
=0,00%
|
-0.2279
|
Merck & Co |
83,190
|
-0,23%
|
-0.2877
|
Caterpillar |
194,060
|
-0,29%
|
-0.3901
|
Coca-Cola C... |
48,510
|
-0,39%
|
-0.3906
|
McDonald's ... |
209,090
|
-0,39%
|
-0.4328
|
JPMorgan Ch... |
138,040
|
-0,43%
|
-0.5751
|
Verizon Com... |
57,050
|
-0,58%
|
-0.811
|
Walgreens B... |
48,920
|
-0,81%
|
-0.8642
|
Walmart |
143,390
|
-0,86%
|
-0.8709
|
Home Depot |
273,190
|
-0,87%
|
-0.8755
|
Procter & G... |
133,600
|
-0,88%
|
-1.0304
|
Nike |
139,270
|
-1,03%
|
-2.2624
|
Goldman Sac... |
294,200
|
-2,26%
|
 |
US30^ |
30.934,91
|
+48,56
|
+0,16%
|
- Bonds | Interest | Volatility
- Currencies | Metal
- Asia | Pacific | South America
- Europe
- North America
Eurobund[fut] |
177,39
|
+0,01%
|
+0,02
|
US30yr |
18,53
|
=0,00%
|
=0,00
|
US2yr• |
0,1290
|
+3,20%
|
+0,0040
|
US10yr |
10,97
|
=0,00%
|
=0,00
|
CA10yr• |
0,8116
|
+0,64%
|
+0,0052
|
UK10yr• |
0,2870
|
-0,69%
|
-0,0020
|
DE10yr• |
-0,5280
|
+0,19%
|
+0,0010
|
Vstoxx[futC] |
21,50
|
-1,83%
|
-0,40
|
CBOE VIX |
22,60
|
-7,15%
|
-1,74
|
CB-NasVola |
29,17
|
=0,00%
|
=0,00
|
|
EUR/USD |
1,2128
|
+0,41%
|
+0,0050
|
USD/CNY |
6,4790
|
-0,21%
|
-0,0135
|
GBP/USD |
1,3631
|
+0,35%
|
+0,0047
|
AUD/USD |
0,7695
|
+0,21%
|
+0,0016
|
USD/CAD |
1,2739
|
-0,10%
|
-0,0013
|
BTC/USD |
36.606,85
|
+0,63%
|
+228,26
|
BTC[fut] |
35.860,00
|
-9,46%
|
-3.745,00
|
EUR/GBP |
0,8897
|
+0,06%
|
+0,0005
|
Gold spot |
1.840,37
|
+0,16%
|
+2,97
|
Silver spot |
25,23
|
-0,59%
|
-0,15
|
|
Japan225^ |
28.740,22
|
+1,33%
|
+376,68
|
Hongkong50^ |
29.314,10
|
+1,64%
|
+474,20
|
HSChina-EI^ |
11.696,20
|
+2,04%
|
+233,68
|
NY-DJ Shangh... |
408,99
|
+0,16%
|
+0,64
|
India-BSE• |
24.673,84
|
-0,05%
|
-11,58
|
TAIWAN-TWSE |
8.541,50
|
+0,60%
|
+51,25
|
Indonesie-JCI• |
4.846,70
|
-26,55%
|
-1.752,22
|
CHILI-IPGA Gen. |
0,00
|
=0,00%
|
=0,00
|
BRAZILIE-Ibo... |
0,00
|
=0,00%
|
=0,00
|
Rusland-RTS |
1.470,63
|
-0,29%
|
-4,23
|
|
Euro30 |
18.530,29
|
=0,00%
|
=0,00
|
Europe50^ |
3.607,83
|
+0,14%
|
+5,16
|
Germany30^ |
13.855,20
|
+0,05%
|
+6,85
|
France40 |
5.598,61
|
-0,33%
|
-18,66
|
Spain35^ |
8.219,36
|
-0,56%
|
-46,12
|
Swiss20^ |
10.900,40
|
+0,11%
|
+11,86
|
LDN100-24h |
6.740,09
|
+0,04%
|
+3,01
|
BRX20-24h |
3.729,35
|
-0,63%
|
-23,76
|
IEX25-24h^ |
655,27
|
+0,76%
|
+4,97
|
Dutch15 |
17.653,13
|
=0,00%
|
=0,00
|
|
Dow30 |
0,00
|
=0,00%
|
=0,00
|
S&P500 |
0,00
|
=0,00%
|
=0,00
|
Nasd100 |
12.996,54
|
+1,50%
|
+192,60
|
NasdComp |
13.197,18
|
+1,53%
|
+198,68
|
DowComp |
0,00
|
=0,00%
|
=0,00
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
NasdTransp |
5.781,00
|
+0,17%
|
+9,82
|
DowUtil |
248,29
|
+0,45%
|
+1,10
|
DowC.Internet |
0,00
|
=0,00%
|
=0,00
|
S&P100 |
0,00
|
=0,00%
|
=0,00
|
|
Dow30:
0,00
=0,00
=0,00%
O:0,00
H:24.707,26
L:24.368,98
C:0,00
22:47
Dow30-30 :
13▲
12▼
5=
3M Company |
169,120
|
+2,16%
|
+3,570
|
American Exp... |
126,750
|
+3,77%
|
+4,600
|
Amgen |
245,490
|
=0,00%
|
=0,000
|
Apple |
127,140
|
=0,00%
|
=0,000
|
Boeing Company |
210,710
|
+3,13%
|
+6,390
|
Caterpillar |
194,060
|
-0,29%
|
-0,560
|
|
Chevron Corp |
94,510
|
+2,63%
|
+2,420
|
Cisco Systems |
45,430
|
=0,00%
|
=0,000
|
Coca-Cola Co... |
48,510
|
-0,39%
|
-0,190
|
Dow |
57,550
|
+0,42%
|
+0,240
|
Goldman Sach... |
294,200
|
-2,26%
|
-6,810
|
Home Depot |
273,190
|
-0,87%
|
-2,400
|
|
Honeywell In... |
206,760
|
+0,38%
|
+0,790
|
Intel Corp |
57,580
|
=0,00%
|
=0,000
|
Internationa... |
129,020
|
+0,49%
|
+0,630
|
Johnson & Jo... |
162,780
|
+1,55%
|
+2,480
|
JPMorgan Cha... |
138,040
|
-0,43%
|
-0,600
|
McDonald's Corp |
209,090
|
-0,39%
|
-0,820
|
|
Merck & Co |
83,190
|
-0,23%
|
-0,190
|
Microsoft Corp |
212,650
|
=0,00%
|
=0,000
|
Nike |
139,270
|
-1,03%
|
-1,450
|
Procter & Ga... |
133,600
|
-0,88%
|
-1,180
|
salesforce.com |
216,760
|
+1,70%
|
+3,620
|
Travelers Co... |
143,510
|
+0,19%
|
+0,270
|
|
Unitedhealth... |
352,190
|
+0,25%
|
+0,890
|
Verizon Comm... |
57,050
|
-0,58%
|
-0,330
|
VISA |
201,660
|
+0,03%
|
+0,070
|
Walgreens Bo... |
48,920
|
-0,81%
|
-0,400
|
Walmart |
143,390
|
-0,86%
|
-1,250
|
Walt Disney ... |
172,260
|
+0,48%
|
+0,820
|
|
Nasd100^:
12.996,06
+162,69
+1,27%
O:12.927,01
H:13.015,56
L:12.860,35
C:12.833,37
21:59
Nasd100^-109 :
18▲
38▼
53=
Activision B... |
90,690
|
=0,00%
|
=0,000
|
Adobe |
458,080
|
=0,00%
|
=0,000
|
Advanced Mic... |
88,210
|
-2,84%
|
-2,580
|
Alexion Phar... |
156,700
|
+0,03%
|
+0,050
|
Align Techno... |
567,230
|
+2,27%
|
+12,590
|
Alphabet |
1.727,620
|
-0,19%
|
-3,300
|
Alphabet |
1.736,190
|
-0,23%
|
-3,990
|
Amazon.com |
3.104,250
|
=0,00%
|
=0,000
|
American Ele... |
80,470
|
+2,08%
|
+1,640
|
Amgen |
245,490
|
=0,00%
|
=0,000
|
Analog Devices |
157,750
|
-1,07%
|
-1,710
|
Ansys |
364,280
|
=0,00%
|
=0,000
|
Apple |
127,140
|
=0,00%
|
=0,000
|
Applied Mate... |
103,140
|
=0,00%
|
=0,000
|
ASML Holding NV |
527,500
|
=0,00%
|
=0,000
|
Atlassian Corp |
222,930
|
-0,02%
|
-0,040
|
Autodesk |
308,510
|
=0,00%
|
=0,000
|
Automatic Da... |
161,120
|
-0,49%
|
-0,790
|
Baidu |
238,870
|
-4,07%
|
-10,130
|
Biogen |
275,840
|
=0,00%
|
=0,000
|
BioMarin Pha... |
82,970
|
=0,00%
|
=0,000
|
Booking Hold... |
2.119,230
|
-2,90%
|
-63,360
|
|
Broadcom |
445,850
|
-1,38%
|
-6,220
|
Cadence Desi... |
134,640
|
-0,56%
|
-0,760
|
CDW Corp |
133,660
|
-0,85%
|
-1,140
|
Cerner Corp |
80,210
|
=0,00%
|
=0,000
|
Charter Comm... |
628,910
|
+0,93%
|
+5,820
|
Check Point ... |
127,610
|
=0,00%
|
=0,000
|
Cintas Corp |
326,070
|
=0,00%
|
=0,000
|
Cisco Systems |
45,430
|
=0,00%
|
=0,000
|
Citrix Systems |
132,000
|
=0,00%
|
=0,000
|
Cognizant Te... |
80,240
|
=0,00%
|
=0,000
|
Comcast Corp |
48,690
|
=0,00%
|
=0,000
|
Copart |
115,780
|
=0,00%
|
=0,000
|
Costco Whole... |
362,160
|
=0,00%
|
=0,000
|
CSX Corp |
93,420
|
-0,07%
|
-0,070
|
DexCom |
354,200
|
+0,60%
|
+2,120
|
DocuSign |
249,280
|
-0,39%
|
-0,970
|
Dollar Tree |
108,340
|
=0,00%
|
=0,000
|
eBay |
55,420
|
=0,00%
|
=0,000
|
Electronic Arts |
139,000
|
=0,00%
|
=0,000
|
Exelon Corp |
43,360
|
+1,83%
|
+0,780
|
Expedia Group |
140,690
|
-2,41%
|
-3,480
|
Facebook |
251,360
|
+2,33%
|
+5,720
|
|
Fastenal Com... |
50,480
|
=0,00%
|
=0,000
|
Fiserv |
108,200
|
=0,00%
|
=0,000
|
Fox Corp |
30,390
|
+0,16%
|
+0,050
|
Fox Corp |
31,490
|
+0,70%
|
+0,220
|
Gilead Sciences |
63,330
|
=0,00%
|
=0,000
|
IDEXX Labora... |
489,460
|
=0,00%
|
=0,000
|
Illumina |
376,350
|
=0,00%
|
=0,000
|
Incyte Corp |
90,560
|
=0,00%
|
=0,000
|
Intel Corp |
57,580
|
=0,00%
|
=0,000
|
Intuit |
371,010
|
=0,00%
|
=0,000
|
Intuitive Su... |
778,420
|
-2,35%
|
-18,720
|
JD.com |
87,770
|
-1,65%
|
-1,470
|
Keurig Dr Pe... |
31,820
|
-0,13%
|
-0,040
|
KLA Corp |
304,130
|
=0,00%
|
=0,000
|
Kraft Heinz ... |
31,990
|
-0,28%
|
-0,090
|
Lam Research... |
547,530
|
=0,00%
|
=0,000
|
Liberty Glob... |
24,445
|
-0,31%
|
-0,075
|
Liberty Glob... |
24,770
|
=0,00%
|
=0,000
|
lululemon at... |
344,500
|
-0,93%
|
-3,230
|
Marriott Int... |
126,800
|
-1,65%
|
-2,130
|
Marvell Tech... |
50,770
|
=0,00%
|
=0,000
|
Match Group |
150,850
|
+1,21%
|
+1,800
|
|
Maxim Integr... |
95,140
|
-1,03%
|
-0,990
|
MercadoLibre |
1.851,780
|
-0,04%
|
-0,750
|
Microchip Te... |
148,560
|
=0,00%
|
=0,000
|
Micron Techn... |
80,720
|
-0,71%
|
-0,580
|
Microsoft Corp |
212,650
|
=0,00%
|
=0,000
|
Moderna |
129,650
|
-0,05%
|
-0,070
|
Mondelez Int... |
57,220
|
-0,16%
|
-0,090
|
Monster Beve... |
91,650
|
+0,32%
|
+0,290
|
NetEase |
105,080
|
+0,30%
|
+0,310
|
Netflix |
497,980
|
=0,00%
|
=0,000
|
NVIDIA Corp |
514,380
|
=0,00%
|
=0,000
|
NXP Semicond... |
172,220
|
-4,32%
|
-7,780
|
Okta |
252,990
|
-2,36%
|
-6,120
|
O'Reilly Aut... |
466,690
|
=0,00%
|
=0,000
|
PACCAR |
88,160
|
=0,00%
|
=0,000
|
Paychex |
88,370
|
=0,00%
|
=0,000
|
PayPal Holdings |
239,790
|
-0,94%
|
-2,270
|
Peloton Inte... |
157,810
|
-4,50%
|
-7,440
|
Pepsico |
142,060
|
+0,47%
|
+0,670
|
Pinduoduo |
161,200
|
-3,62%
|
-6,060
|
QUALCOMM |
157,090
|
=0,00%
|
=0,000
|
Regeneron Ph... |
517,930
|
=0,00%
|
=0,000
|
|
Ross Stores |
116,970
|
=0,00%
|
=0,000
|
Seagen |
185,750
|
+5,62%
|
+9,890
|
Sirius XM Ho... |
5,800
|
=0,00%
|
=0,000
|
Skyworks Sol... |
152,000
|
=0,00%
|
=0,000
|
Splunk |
169,970
|
-0,57%
|
-0,980
|
Starbucks Corp |
102,330
|
=0,00%
|
=0,000
|
Synopsys |
258,920
|
=0,00%
|
=0,000
|
Take-Two Int... |
196,280
|
=0,00%
|
=0,000
|
Tesla |
826,160
|
-2,23%
|
-18,840
|
Texas Instru... |
169,190
|
-1,47%
|
-2,520
|
T-Mobile US |
127,280
|
+2,08%
|
+2,590
|
Trip.com Gro... |
33,130
|
+0,39%
|
+0,130
|
Ulta Beauty |
301,850
|
+0,02%
|
+0,060
|
VeriSign |
195,270
|
=0,00%
|
=0,000
|
Verisk Analy... |
190,020
|
-1,99%
|
-3,860
|
Vertex Pharm... |
225,550
|
=0,00%
|
=0,000
|
Walgreens Bo... |
48,920
|
-0,81%
|
-0,400
|
Workday |
222,560
|
-2,10%
|
-4,770
|
Xcel Energy |
64,710
|
-0,38%
|
-0,250
|
Xilinx |
136,600
|
=0,00%
|
=0,000
|
Zoom Video C... |
384,530
|
+0,34%
|
+1,290
|
|
|
|
|
|
- London
- Amsterdam
- Moskou
- Tokyo
- Index - & Commodity Futures
S&P500[fut] |
3.768,50
|
-0,60%
|
-22,75
|
Nasd100[fut] |
12.814,00
|
-0,67%
|
-87,00
|
S&PMidcap(fut) |
2.431,50
|
-0,61%
|
-14,90
|
Nikkei225[fut] |
28.350,00
|
-1,82%
|
-525,00
|
Brent^ |
55,88
|
+2,10%
|
+1,15
|
WTI^ |
53,03
|
+1,69%
|
+0,88
|
|
|