Streaming
New York 20 January 2018 19:50:25
Microsoft C... 90,000 =0,00%
Nike 67,210 =0,00%
Pfizer Inc 36,940 =0,00%
Merck & Com... 61,280 =0,00%
J P Morgan ... 113,010 =0,00%
Johnson & J... 147,360 =0,00%
McDonald's ... 176,120 =0,00%
Procter & G... 91,070 =0,00%
Visa Inc 122,700 =0,00%
Wal-Mart St... 104,590 =0,00%
Walt Disney... 110,590 =0,00%
Verizon Com... 51,910 =0,00%
The Travele... 137,850 =0,00%
United Tech... 135,900 =0,00%
UnitedHealt... 243,350 =0,00%
Caterpillar... 170,410 =0,00%
Chevron Cor... 131,300 =0,00%
Cisco Systems 41,290 =0,00%
Boeing Comp... 337,730 =0,00%
3M Company 248,180 =0,00%
American Ex... 98,030 =0,00%
Apple Inc 178,460 =0,00%
Coca-Cola C... 47,160 =0,00%
Home Depot 201,330 =0,00%
Intel Corpo... 44,820 =0,00%
Internation... 162,370 =0,00%
Goldman Sac... 256,120 =0,00%
E.I. du Pon... 83,930 =0,00%
Exxon Mobil... 87,150 =0,00%
General Ele... 16,251 -0,05%
Dow30# 26.062,02 -9,70 -0,04%
Tick-by-tick 24h
17:00
US500# 2.810,67 +0,37 +0,01%
Tick-by-tick 24h
16:59
Nasd100# 6.837,73 +3,40 +0,05%
Tick-by-tick 24h
16:59
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 160,56 -0,01% -0,02
CBOE-30yr 29,12 +0,83% +0,24
US2yr• 2,0404 -0,38% -0,0077
US10yr• 2,6336 +1,40% +0,0363
CA10yr• 2,2180 +0,61% +0,0134
UK10yr• 1,3330 +0,45% +0,0060
DE10yr• 0,5070 +0,60% +0,0030
Vstoxx[futC] 14,80 -1,66% -0,25
CBOE VIX 11,27 -7,77% -0,95
CB-NasVola 16,15 -4,72% -0,80
EUR/USD* 1,2222 -0,16% -0,0020
EUR/JPY* 135,4150 -0,38% -0,5200
GBP/USD* 1,3860 -0,25% -0,0035
AUD/USD* 0,7990 -0,10% -0,0008
USD/CAD* 1,2492 +0,65% +0,0080
BTC/USD* 12.481,04 +10,89% +1.226,09
BTC[fut] 11.430,00 -3,26% -385,00
EUR/GBP* 0,8821 +0,10% +0,0009
Gold spot* 1.331,72 +0,27% +3,54
Silver spot* 17,02 +0,42% +0,07
Japan225# 23.866,50 +0,25% +58,44
Hongkong50^ 32.376,30 =0,00% =0,00
HSChina-EI^ 13.257,80 +0,59% +78,28
China-CSI300• 2.775,63 =0,00% +2.775,63
India-BSE• 24.673,84 -0,05% -11,58
Sydney-All• 6.119,30 -0,18% -11,10
Indonesie-JCI• 4.846,70 -0,42% -20,59
Argent-Merval• 12.108,97 +1,59% +189,48
Bovespa-Brazil• 81.228,60 =0,00% =0,00
Rusland-RTS* 1.270,92 -0,65% -8,36
Euro30 18.255,60 +0,88% +159,53
Europe50^ 3.657,01 +0,22% +7,94
Germany30^ 13.506,70 +0,54% +72,25
France40# 5.535,34 +0,14% +7,74
Spain35# 10.513,48 +0,32% +33,98
Swiss20^ 9.534,89 +0,26% +25,12
LDN100-24h 7.747,47 =0,00% =0,00
BRX20-24h* 4.170,13 =0,00% =0,00
IEX25-24h* 570,67 +0,24% +1,37
Dutch15 14.897,94 +0,89% +132,00
Dow30 26.062,02 -0,04% -9,70
S&P500 2.810,67 +0,01% +0,37
Nasd100 6.837,73 +0,05% +3,40
NasdComp 7.336,38 +0,55% +40,33
S&P100 1.245,70 +0,33% +4,11
DowComp 8.654,82 +0,21% +17,81
DowTransp 11.305,41 +0,38% +42,55
DowUtil 248,29 +0,45% +1,10
Toronto-TSX• 16.353,46 +0,42% +68,99
Mexico-IPC• 44.859,49 -0,23% -102,69
Dow30: 26.071,72 =0,00 =0,00% O:26.071,72 H:26.071,72 L:26.071,72 C:26.071,72 22:59  
Dow30-30 : 0 1 29=
3M Company 248,180 =0,00% =0,000
American Exp... 98,030 =0,00% =0,000
Apple Inc 178,460 =0,00% =0,000
Boeing Compa... 337,730 =0,00% =0,000
Caterpillar Inc 170,410 =0,00% =0,000
Chevron Corp... 131,300 =0,00% =0,000
Cisco Systems 41,290 =0,00% =0,000
Coca-Cola Co... 47,160 =0,00% =0,000
E.I. du Pont... 83,930 =0,00% =0,000
Exxon Mobil ... 87,150 =0,00% =0,000
General Elec... 16,251 -0,05% -0,009
Goldman Sach... 256,120 =0,00% =0,000
Home Depot 201,330 =0,00% =0,000
Intel Corpor... 44,820 =0,00% =0,000
Internationa... 162,370 =0,00% =0,000
J P Morgan C... 113,010 =0,00% =0,000
Johnson & Jo... 147,360 =0,00% =0,000
McDonald's C... 176,120 =0,00% =0,000
Merck & Company 61,280 =0,00% =0,000
Microsoft Co... 90,000 =0,00% =0,000
Nike 67,210 =0,00% =0,000
Pfizer Inc 36,940 =0,00% =0,000
Procter & Ga... 91,070 =0,00% =0,000
The Traveler... 137,850 =0,00% =0,000
United Techn... 135,900 =0,00% =0,000
UnitedHealth... 243,350 =0,00% =0,000
Verizon Comm... 51,910 =0,00% =0,000
Visa Inc 122,700 =0,00% =0,000
Wal-Mart Stores 104,590 =0,00% =0,000
Walt Disney ... 110,590 =0,00% =0,000
Nasd100#: 6.837,73 +3,40 +0,05% C:6.834,33 22:59  
Nasd100#-107 : 1 0 106=
Activision B... 70,570 =0,00% =0,000
Adobe System... 195,730 =0,00% =0,000
Akamai Techn... 65,630 =0,00% =0,000
Alexion Phar... 121,050 =0,00% =0,000
Alphabet Inc 1.143,500 =0,00% =0,000
Alphabet Inc 1.137,510 =0,00% =0,000
Amazon.com 1.294,580 =0,00% =0,000
American Air... 58,060 =0,00% =0,000
Amgen Inc 189,280 =0,00% =0,000
Analog Devices 96,140 =0,00% =0,000
Apple Inc 178,460 =0,00% =0,000
Applied Mate... 57,400 =0,00% =0,000
Autodesk 115,290 =0,00% =0,000
Automatic Da... 121,440 =0,00% =0,000
Baidu 255,980 =0,00% =0,000
Biogen Inc 342,410 =0,00% =0,000
BioMarin Pha... 89,120 =0,00% =0,000
Broadcom Lim... 266,390 =0,00% =0,000
CA Technologies 34,070 =0,00% =0,000
Celgene Corp... 102,650 =0,00% =0,000
Cerner Corpo... 68,910 =0,00% =0,000
Charter Comm... 366,050 =0,00% =0,000
Check Point ... 104,480 =0,00% =0,000
Cintas Corpo... 164,060 =0,00% =0,000
Cisco Systems 41,290 =0,00% =0,000
Citrix Systems 92,720 =0,00% =0,000
Cognizant Te... 77,290 =0,00% =0,000
Comcast Corp... 42,500 =0,00% =0,000
Costco Whole... 192,290 =0,00% =0,000
CSX Corporation 57,490 =0,00% =0,000
Ctrip.com In... 46,850 =0,00% =0,000
DENTSPLY SIR... 61,950 =0,00% =0,000
Discovery Co... 24,430 =0,00% =0,000
Discovery Co... 25,710 =0,00% =0,000
DISH Network... 45,260 =0,00% =0,000
Dollar Tree 114,730 =0,00% =0,000
eBay Inc 38,430 =0,00% =0,000
Electronic A... 116,180 =0,00% =0,000
Expedia 126,270 =0,00% =0,000
Express Scri... 80,220 =0,00% =0,000
Facebook 181,290 =0,00% =0,000
Fastenal Com... 53,745 =0,00% =0,000
Fiserv 138,110 =0,00% =0,000
Gilead Sciences 80,980 =0,00% =0,000
Hasbro 92,560 =0,00% =0,000
Henry Schein 75,960 =0,00% =0,000
Hologic 43,460 =0,00% =0,000
Illumina 243,550 =0,00% =0,000
Incyte Corpo... 93,160 =0,00% =0,000
Intel Corpor... 44,820 =0,00% =0,000
Intuit Inc 167,740 =0,00% =0,000
Intuitive Su... 433,230 =0,00% =0,000
J.B. Hunt Tr... 123,610 =0,00% =0,000
JD.com 46,020 =0,00% =0,000
KLA-Tencor C... 115,020 =0,00% =0,000
Lam Research... 207,530 =0,00% =0,000
Liberty Glob... 35,260 =0,00% =0,000
LIBERTY GLOB... 20,990 =0,00% =0,000
Liberty Glob... 37,180 +0,70% +0,260
Liberty Inte... 26,770 =0,00% =0,000
Liberty Inte... 59,250 =0,00% =0,000
Liberty Lati... 21,170 =0,00% =0,000
Marriott Int... 144,070 =0,00% =0,000
Mattel 16,140 =0,00% =0,000
Maxim Integr... 56,580 =0,00% =0,000
Microchip Te... 97,450 =0,00% =0,000
Micron Techn... 42,750 =0,00% =0,000
Microsoft Co... 90,000 =0,00% =0,000
Mondelez Int... 44,140 =0,00% =0,000
Monster Beve... 66,860 =0,00% =0,000
Mylan N.V. 46,730 =0,00% =0,000
NetEase 325,550 =0,00% =0,000
Netflix 220,460 =0,00% =0,000
Norwegian Cr... 54,980 =0,00% =0,000
NVIDIA Corpo... 230,110 =0,00% =0,000
O'Reilly Aut... 273,020 =0,00% =0,000
PACCAR Inc 77,510 =0,00% =0,000
Paychex 69,490 =0,00% =0,000
PayPal Holdings 83,840 =0,00% =0,000
QUALCOMM Inc... 68,040 =0,00% =0,000
Regeneron Ph... 371,530 =0,00% =0,000
Ross Stores 83,760 =0,00% =0,000
SBA Communic... 165,790 =0,00% =0,000
Seagate Tech... 52,620 =0,00% =0,000
Shire plc 144,990 =0,00% =0,000
Sirius XM Ho... 5,600 =0,00% =0,000
Skyworks Sol... 99,200 =0,00% =0,000
Starbucks Co... 61,260 =0,00% =0,000
Symantec Cor... 27,460 =0,00% =0,000
Tesla 350,020 =0,00% =0,000
Texas Instru... 116,830 =0,00% =0,000
The Kraft He... 79,660 =0,00% =0,000
The Pricelin... 1.910,210 =0,00% =0,000
T-Mobile US 63,710 =0,00% =0,000
Tractor Supp... 82,390 =0,00% =0,000
TripAdvisor 35,450 =0,00% =0,000
Twenty-First... 36,650 =0,00% =0,000
Twenty-First... 36,260 =0,00% =0,000
Ulta Beauty 244,130 =0,00% =0,000
Verisk Analy... 98,900 =0,00% =0,000
Vertex Pharm... 157,970 =0,00% =0,000
Viacom Inc 33,360 =0,00% =0,000
Vodafone Gro... 31,580 =0,00% =0,000
Walgreens Bo... 76,470 =0,00% =0,000
Western Digi... 85,600 =0,00% =0,000
Xilinx 75,710 =0,00% =0,000
Yahoo! Inc 52,580 =0,00% =0,000
     
     
     

Key twitter posts

US National News

  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
Dow30# 26.062,02 -0,04% -9,70
US500# 2.810,67 +0,01% +0,37
Nasd100# 6.837,73 +0,05% +3,40
  • Index - & Commodity Futures
Dow30[fut] 26.057,00 +0,45% +116,00
S&P500[fut] 2.812,75 +0,59% +16,50
Nasd100[fut] 6.850,00 +0,54% +37,00
NatGas[fut] 3,18 -0,28% -0,01
OilBrent[fut] 68,73 -0,84% -0,58
OilWTI[fut] 63,57 -0,59% -0,38
  • S&P500[futC]
  • EUR/USD*
  • Dow30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • BTC/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • S&P500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • Swiss20^
  • Japan225#
  • France40#
  • Europe50^
  • BTC[fut]
  • Germany30^
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • S&P100