Streaming
IEX One US IEX One NL IEX One BE IEX One FR IEX One DE IEX One UK
New York 26 June 2017 06:32:48
%absolute
LightDark
IEX.nl Watchlist
3M 212,900 =0,00%
American Ex... 82,220 =0,00%
Apple Inc 146,280 =0,00%
Boeing 202,230 =0,00%
Caterpillar... 104,110 =0,00%
Chevron Corp 105,000 =0,00%
Cisco Systems 32,090 =0,00%
Coca-Cola 45,250 =0,00%
DuPont de N... 80,990 =0,00%
ExxonMobil ... 81,610 =0,00%
General Ele... 27,570 =0,00%
Goldman Sac... 217,190 =0,00%
Home Depot 151,310 =0,00%
IBM 154,110 =0,00%
Intel Corp 34,190 =0,00%
Johnson & J... 136,430 =0,00%
JPMorgan Ch... 86,860 =0,00%
McDonald's ... 154,640 =0,00%
Merck & Co 66,160 =0,00%
Microsoft Corp 71,210 =0,00%
NIKE Inc 'B' 52,850 =0,00%
Pfizer Inc 34,170 =0,00%
Procter & G... 89,420 =0,00%
Travelers C... 127,660 =0,00%
United Tech... 122,220 =0,00%
UnitedHealt... 185,250 =0,00%
Verizon Com... 45,390 =0,00%
Visa Inc 95,580 =0,00%
Wal-Mart St... 74,840 =0,00%
Walt Disney 104,360 =0,00%
Dow30# 21.448,28 +53,52 +0,25%
Tick-by-tick 24h
06:31
S&P500# 2.442,92 +4,62 +0,19%
Tick-by-tick 24h
06:31
Nasd100# 5.825,21 +22,11 +0,38%
Tick-by-tick 24h
06:31
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 167,08 -0,01% -0,02
CBOE-30yr 27,14 -0,37% -0,10
US2yr• 1,3404 -0,28% -0,0038
US10yr• 2,1634 +0,52% +0,0112
CA10yr• 1,4822 -1,41% -0,0212
UK10yr• 1,0420 +3,68% +0,0370
DE10yr• 0,2590 +4,44% +0,0110
Vstoxx[futC] 19,95 -0,75% -0,15
CBOE VIX 10,10 +0,80% +0,08
CB-NasVola 14,47 -2,23% -0,33
EUR/USD* 1,1180 -0,13% -0,0014
EUR/JPY* 124,7535 +0,21% +0,2585
GBP/USD* 1,2734 +0,12% +0,0016
AUD/USD* 0,7579 +0,13% +0,0010
USD/CAD* 1,3240 -0,21% -0,0028
USD/CHF* 0,9731 +0,23% +0,0022
USD/CNY* 6,8391 +0,08% +0,0056
EUR/GBP* 0,8779 -0,24% -0,0021
Gold spot* 1.242,96 -1,11% -13,95
Silber spot* 16,52 -1,25% -0,21
Nikkei225# 20.211,43 +0,39% +78,76
Hangseng^* 25.706,30 +0,14% +34,70
ChinaShang• 3.186,05 +0,89% +28,17
China-CSI300• 2.775,63 -2,74% -78,06
India-BSE• 24.673,84 -0,05% -11,58
Sydney-All• 5.758,40 +0,07% +3,80
Indonesie-JCI• 4.846,70 -0,42% -20,59
Argent-Merval• 12.108,97 +1,59% +189,48
Bovespa-Brazil• 61.284,70 +0,15% +90,00
Rusland-RTS* 996,86 +0,80% +7,93
Euro30 17.647,53 +1,01% +176,31
EStoxx50# 3.577,58 +0,96% +33,90
DAX30# 12.831,17 +0,77% +97,76
CAC40# 5.318,41 +0,99% +52,29
IBEX35# 10.705,41 +0,70% +74,61
SMI# 9.137,40 +1,16% +104,51
LDN100-24h 7.478,85 +0,87% +64,49
BRX20-24h* 3.876,88 +1,03% +39,63
IEX25-24h* 523,67 +0,80% +4,17
Dutch15 13.524,08 +0,67% +89,89
Dow30 21.448,46 +0,25% +53,70
S&P500 2.442,96 +0,19% +4,66
Nasd100 5.825,21 +0,38% +22,11
NasdComp 6.265,25 +0,46% +28,56
S&P100 1.075,43 +0,14% +1,55
DowComp 7.403,67 +0,15% +10,85
DowTransp 9.388,67 +0,74% +68,83
DowUtil 248,29 +0,45% +1,10
Toronto-TSX• 15.319,56 +0,65% +99,66
Mexico-IPC• 44.859,49 -0,23% -102,69
Dow30: 21.394,76 =0,00 =0,00% O:21.380,92 H:21.421,79 L:21.333,89 C:21.394,76 22:38  
Dow30-30 : 0▲ 0▼ 30=
3M 212,900 =0,00% =0,000
American Exp... 82,220 =0,00% =0,000
Apple Inc 146,280 =0,00% =0,000
Boeing 202,230 =0,00% =0,000
Caterpillar Inc 104,110 =0,00% =0,000
Chevron Corp 105,000 =0,00% =0,000
Cisco Systems 32,090 =0,00% =0,000
Coca-Cola 45,250 =0,00% =0,000
DuPont de Ne... 80,990 =0,00% =0,000
ExxonMobil Corp 81,610 =0,00% =0,000
General Elec... 27,570 =0,00% =0,000
Goldman Sach... 217,190 =0,00% =0,000
Home Depot 151,310 =0,00% =0,000
IBM 154,110 =0,00% =0,000
Intel Corp 34,190 =0,00% =0,000
Johnson & Jo... 136,430 =0,00% =0,000
JPMorgan Cha... 86,860 =0,00% =0,000
McDonald's Corp 154,640 =0,00% =0,000
Merck & Co 66,160 =0,00% =0,000
Microsoft Corp 71,210 =0,00% =0,000
NIKE Inc 'B' 52,850 =0,00% =0,000
Pfizer Inc 34,170 =0,00% =0,000
Procter & Ga... 89,420 =0,00% =0,000
Travelers Co... 127,660 =0,00% =0,000
United Techn... 122,220 =0,00% =0,000
UnitedHealth... 185,250 =0,00% =0,000
Verizon Comm... 45,390 =0,00% =0,000
Visa Inc 95,580 =0,00% =0,000
Wal-Mart Stores 74,840 =0,00% =0,000
Walt Disney 104,360 =0,00% =0,000
Nasd100#: 5.825,21 +22,11 +0,38% C:5.803,11 12:31  
Nasd100#-107 : 0▲ 0▼ 107=
Activision B... 60,440 =0,00% =0,000
Adobe Systems 145,410 =0,00% =0,000
Akamai Techn... 51,300 =0,00% =0,000
Alexion Pharma 126,070 =0,00% =0,000
Alphabet 986,090 =0,00% =0,000
Alphabet-Cl.C 965,590 =0,00% =0,000
Amazon.com Inc. 1.003,740 =0,00% =0,000
American Air... 48,630 =0,00% =0,000
Amgen Inc. 172,500 =0,00% =0,000
Analog Devices 81,550 =0,00% =0,000
Apple Inc 146,280 =0,00% =0,000
Applied Mate... 44,090 =0,00% =0,000
Autodesk Inc 107,750 =0,00% =0,000
Automatic Da... 101,410 =0,00% =0,000
Baidu Inc 178,140 =0,00% =0,000
Biogen 280,320 =0,00% =0,000
BioMarin Pharma 95,000 =0,00% =0,000
Broadcom Lim... 245,260 =0,00% =0,000
CA Technologies 34,980 =0,00% =0,000
Celgene Corp 134,310 =0,00% =0,000
Cerner Corp 68,320 =0,00% =0,000
Charter Comm. 330,800 =0,00% =0,000
Check Point ... 113,950 =0,00% =0,000
Cintas Corp. 129,410 =0,00% =0,000
Cisco Systems 32,090 =0,00% =0,000
Citrix Syste... 81,410 =0,00% =0,000
Cognizant Te... 67,380 =0,00% =0,000
Comcast Corp... 39,500 =0,00% =0,000
Costco Whole... 157,130 =0,00% =0,000
CSX Corp 52,650 =0,00% =0,000
Ctrip.com Intl 55,630 =0,00% =0,000
DENTSPLY Sirona 63,840 =0,00% =0,000
Discovery Comm. 25,790 =0,00% =0,000
Discovery Co... 25,060 =0,00% =0,000
DISH Network... 63,890 =0,00% =0,000
Dollar Tree Inc 66,600 =0,00% =0,000
eBay Inc 35,570 =0,00% =0,000
Electronic A... 110,870 =0,00% =0,000
Expedia Inc 154,430 =0,00% =0,000
Express Scri... 65,220 =0,00% =0,000
Facebook 155,070 =0,00% =0,000
Fastenal Co 42,870 =0,00% =0,000
Fiserv 124,800 =0,00% =0,000
Gilead Sciences 70,520 =0,00% =0,000
Hasbro Inc 111,910 =0,00% =0,000
Henry Schein... 184,170 =0,00% =0,000
Hologic 46,130 =0,00% =0,000
Illumina Inc 185,280 =0,00% =0,000
Incyte Corp 136,280 =0,00% =0,000
Intel Corp 34,190 =0,00% =0,000
Intuit Inc 140,400 =0,00% =0,000
Intuitive Su... 948,940 =0,00% =0,000
JB Hunt Tran... 86,780 =0,00% =0,000
JD.com 42,950 =0,00% =0,000
KLA-Tencor Corp 97,950 =0,00% =0,000
Kraft Heinz Co 88,850 =0,00% =0,000
Lam Research 151,780 =0,00% =0,000
Liberty Glob... 29,980 =0,00% =0,000
Liberty Glob... 29,140 =0,00% =0,000
Liberty Glob... 20,550 =0,00% =0,000
Liberty Glob... 20,720 =0,00% =0,000
Liberty Inte... 24,490 =0,00% =0,000
Liberty Inte... 52,420 =0,00% =0,000
Marriott Int... 104,060 =0,00% =0,000
Mattel Inc 20,680 =0,00% =0,000
Maxim Integr... 45,920 =0,00% =0,000
Microchip Te... 81,590 =0,00% =0,000
Micron Techn... 31,730 =0,00% =0,000
Microsoft Corp 71,210 =0,00% =0,000
Mondelez Int... 44,900 =0,00% =0,000
Monster Beve... 51,990 =0,00% =0,000
Mylan 39,030 =0,00% =0,000
NetEase 333,560 =0,00% =0,000
Netflix Inc 158,020 =0,00% =0,000
Norwegian Cr... 54,810 =0,00% =0,000
NVIDIA Corp. 153,830 =0,00% =0,000
O'Reilly Aut... 220,080 =0,00% =0,000
PACCAR Inc 62,510 =0,00% =0,000
Paychex Inc. 59,240 =0,00% =0,000
PayPal Holdi... 54,330 =0,00% =0,000
Priceline Gr... 1.874,280 =0,00% =0,000
Qualcomm 56,910 =0,00% =0,000
Regeneron Ph... 517,330 =0,00% =0,000
Ross Stores Inc 56,290 =0,00% =0,000
SBA Communic... 131,910 =0,00% =0,000
Seagate Tech... 42,670 =0,00% =0,000
Shire Plc 172,980 =0,00% =0,000
Sirius XM Ho... 5,350 =0,00% =0,000
Skyworks Sol... 104,360 =0,00% =0,000
Starbucks 59,810 =0,00% =0,000
Symantec 28,530 =0,00% =0,000
Tesla 383,450 =0,00% =0,000
Texas Instru... 79,580 =0,00% =0,000
T-Mobile US 63,400 =0,00% =0,000
Tractor Supp... 52,650 =0,00% =0,000
TripAdvisor 36,960 =0,00% =0,000
Twenty-First... 27,190 =0,00% =0,000
Twenty-First... 26,930 =0,00% =0,000
Ulta Beauty 284,710 =0,00% =0,000
Verisk Analy... 82,360 =0,00% =0,000
Vertex Pharm... 133,500 =0,00% =0,000
Viacom-Cl.B 34,110 =0,00% =0,000
Vodafone Gro... 28,850 =0,00% =0,000
Walgreens Bo... 76,340 =0,00% =0,000
Western Digital 93,340 =0,00% =0,000
Xilinx 67,530 =0,00% =0,000
Yahoo! Inc 52,580 =0,00% =0,000
     
     
     

Key twitter posts

US National News
  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
Dow30# 21.448,46 +0,25% +53,70
S&P500# 2.442,96 +0,19% +4,66
Nasd100# 5.825,21 +0,38% +22,11
  • Index - & Commodity Futures
Dow30[fut] 21.357,00 +0,08% +18,00
S&P500[fut] 2.431,00 -0,16% -4,00
Nasd100[fut] 5.801,50 -0,18% -10,75
NatGas[fut] 3,00 +2,32% +0,07
OilBrent[fut] 45,78 +0,53% +0,24
OilWTI[fut] 43,52 +1,19% +0,51
  • Dow30#
  • 21.448,28 +53,52 +0,25%
Dow30#
  • S&P500#
  • 2.442,92 +4,62 +0,19%
S&P500#
  • Nasd100#
  • 5.825,21 +22,11 +0,38%
Nasd100#
  • S&P500[futC]
  • EUR/USD*
  • Dow30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • AUD/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • S&P500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • DAX30#
  • Nikkei225#
  • CAC40#
  • EStoxx50#
  • IBEX35#
  • SMI#
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • S&P100