Streaming
New York 23 March 2017 14:08:11
NIKE Inc 'B' 55,380 +2,71%
Visa Inc 89,210 +0,78%
Goldman Sac... 232,790 +0,74%
DuPont de N... 79,730 +0,69%
American Ex... 78,170 +0,64%
Home Depot 148,130 +0,52%
General Ele... 29,682 +0,51%
ExxonMobil ... 82,070 +0,38%
Walt Disney 112,490 +0,37%
Johnson & J... 126,680 +0,33%
Procter & G... 91,287 +0,33%
Boeing 177,490 +0,29%
IBM 175,244 +0,27%
3M 192,700 +0,25%
United Tech... 112,200 +0,24%
JPMorgan Ch... 87,700 +0,19%
Travelers C... 122,240 +0,17%
McDonald's ... 129,300 +0,15%
Caterpillar... 92,570 +0,15%
Chevron Corp 108,550 +0,15%
Verizon Com... 49,775 +0,13%
Merck & Co 63,560 +0,09%
Apple Inc 141,420 =0,00%
Cisco Systems 34,100 =0,00%
Intel Corp 35,370 =0,00%
Microsoft Corp 65,030 =0,00%
Pfizer Inc 34,465 -0,02%
Wal-Mart St... 70,190 -0,09%
Coca-Cola 42,290 -0,21%
UnitedHealt... 166,260 -0,46%
Dow30# 20.712,60 +51,30 +0,25%
Tick-by-tick 24h
14:07
S&P500# 2.352,37 +3,92 +0,17%
Tick-by-tick 24h
14:07
Nasd100# 5.362,84 -4,72 -0,09%
Tick-by-tick 24h
14:07
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 167,08 -0,01% -0,02
CBOE-30yr 30,10 -0,03% -0,01
US2yr• 1,2600 -1,27% -0,0162
US10yr• 2,4061 -1,58% -0,0386
CA10yr• 1,6988 -1,73% -0,0299
UK10yr• 1,2180 -2,64% -0,0330
DE10yr• 0,4190 -7,71% -0,0350
Vstoxx[futC] 19,95 -0,75% -0,15
CBOE VIX 12,86 +0,39% +0,05
CB-NasVola 12,78 +2,24% +0,28
EUR/USD* 1,0781 -0,14% -0,0015
EUR/JPY* 119,7305 -0,32% -0,3875
GBP/USD* 1,2515 +0,32% +0,0040
AUD/USD* 0,7635 -0,50% -0,0039
USD/CAD* 1,3339 +0,05% +0,0006
USD/CHF* 0,9931 +0,14% +0,0014
USD/CNY* 6,8856 -0,03% -0,0019
EUR/GBP* 0,8614 -0,45% -0,0039
Gold spot* 1.246,47 -0,07% -0,93
Silber spot* 17,61 +0,46% +0,08
Nikkei225# 19.078,72 +0,20% +37,34
Hangseng^* 24.343,60 -0,29% -70,50
ChinaShang• 3.248,91 +0,11% +3,69
China-CSI300• 2.775,63 -2,74% -78,06
India-BSE• 24.673,84 -0,05% -11,58
Sydney-All• 5.754,00 +0,38% +22,00
Indonesie-JCI• 4.846,70 -0,42% -20,59
Argent-Merval• 12.108,97 +1,59% +189,48
Bovespa-Brazil• 63.570,60 +0,08% +49,30
Rusland-RTS* 1.124,35 +0,11% +1,18
Euro30 16.968,21 +0,79% +133,48
EStoxx50# 3.446,14 +0,74% +25,44
DAX30# 12.028,57 +1,05% +124,45
CAC40# 5.025,91 +0,62% +31,21
IBEX35# 10.308,20 +0,77% +78,90
SMI# 8.623,14 +0,64% +55,26
LDN100-24h 7.325,61 -0,03% -2,10
BRX20-24h* 3.752,44 +0,64% +23,97
IEX25-24h* 511,91 +0,47% +2,39
Dutch15 13.239,55 +0,84% +109,75
Dow30 20.717,92 +0,27% +56,62
S&P500 2.352,83 +0,19% +4,38
Nasd100 5.364,05 -0,07% -3,50
NasdComp 5.821,64 +0,48% +27,82
S&P100 1.042,23 +0,09% +0,97
DowComp 7.139,60 +0,24% +16,81
DowTransp 8.987,19 +0,63% +56,53
DowUtil 248,29 +0,45% +1,10
Toronto-TSX• 15.348,46 +0,23% +35,33
Mexico-IPC• 44.859,49 -0,23% -102,69
Dow30: 20.661,30 =0,00 =0,00% O:20.640,42 H:20.686,21 L:20.578,95 C:20.661,30 21:38  
Dow30-30 : 22 4 4=
3M 192,700 +0,25% +0,480
American Exp... 78,170 +0,64% +0,500
Apple Inc 141,420 =0,00% =0,000
Boeing 177,490 +0,29% +0,510
Caterpillar Inc 92,570 +0,15% +0,140
Chevron Corp 108,550 +0,15% +0,160
Cisco Systems 34,100 =0,00% =0,000
Coca-Cola 42,290 -0,21% -0,090
DuPont de Ne... 79,730 +0,69% +0,550
ExxonMobil Corp 82,070 +0,38% +0,310
General Elec... 29,682 +0,51% +0,152
Goldman Sach... 232,790 +0,74% +1,720
Home Depot 148,130 +0,52% +0,770
IBM 175,244 +0,27% +0,464
Intel Corp 35,370 =0,00% =0,000
Johnson & Jo... 126,680 +0,33% +0,420
JPMorgan Cha... 87,700 +0,19% +0,170
McDonald's Corp 129,300 +0,15% +0,200
Merck & Co 63,560 +0,09% +0,060
Microsoft Corp 65,030 =0,00% =0,000
NIKE Inc 'B' 55,380 +2,71% +1,460
Pfizer Inc 34,465 -0,02% -0,005
Procter & Ga... 91,287 +0,33% +0,297
Travelers Co... 122,240 +0,17% +0,210
United Techn... 112,200 +0,24% +0,270
UnitedHealth... 166,260 -0,46% -0,770
Verizon Comm... 49,775 +0,13% +0,065
Visa Inc 89,210 +0,78% +0,690
Wal-Mart Stores 70,190 -0,09% -0,060
Walt Disney 112,490 +0,37% +0,410
Nasd100#: 5.364,05 -3,50 -0,07% C:5.367,55 19:08  
Nasd100#-100 : 0 0 100=
Activision B... 48,680 =0,00% =0,000
Adobe Systems 126,210 =0,00% =0,000
Akamai Techn... 63,680 =0,00% =0,000
Alexion Pharma 120,080 =0,00% =0,000
Alphabet 849,800 =0,00% =0,000
Alphabet-Cl.C 829,590 =0,00% =0,000
Amazon.com Inc. 848,060 =0,00% =0,000
American Air... 40,350 =0,00% =0,000
Amgen Inc. 167,450 =0,00% =0,000
Analog Devices 82,120 =0,00% =0,000
Apple Inc 141,420 =0,00% =0,000
Applied Mate... 38,820 =0,00% =0,000
Autodesk Inc 84,600 =0,00% =0,000
Automatic Da... 103,680 =0,00% =0,000
Baidu Inc 169,560 =0,00% =0,000
Bed Bath & B... 38,330 =0,00% =0,000
Biogen 277,870 =0,00% =0,000
Broadcom Lim... 217,420 =0,00% =0,000
C.H.Robinson... 78,090 =0,00% =0,000
CA Technologies 32,010 =0,00% =0,000
Celgene Corp 123,370 =0,00% =0,000
Cerner Corp 56,400 =0,00% =0,000
Charter Comm. 321,200 =0,00% =0,000
Check Point ... 102,840 =0,00% =0,000
Cisco Systems 34,100 =0,00% =0,000
Citrix Syste... 82,200 =0,00% =0,000
Cognizant Te... 59,460 =0,00% =0,000
Comcast Corp... 37,040 =0,00% =0,000
Costco Whole... 167,680 =0,00% =0,000
Discovery Comm. 27,540 =0,00% =0,000
Discovery Co... 27,000 =0,00% =0,000
DISH Network... 61,650 =0,00% =0,000
Dollar Tree Inc 73,980 =0,00% =0,000
eBay Inc 33,530 =0,00% =0,000
Electronic A... 88,740 =0,00% =0,000
Expeditors I... 55,830 =0,00% =0,000
Express Scri... 63,990 =0,00% =0,000
Facebook 139,590 =0,00% =0,000
Fastenal Co 51,720 =0,00% =0,000
Fiserv 115,880 =0,00% =0,000
Garmin Ltd 51,210 =0,00% =0,000
Gilead Sciences 67,830 =0,00% =0,000
Henry Schein... 171,850 =0,00% =0,000
Illumina Inc 167,790 =0,00% =0,000
Intel Corp 35,370 =0,00% =0,000
Intuit Inc 121,120 =0,00% =0,000
Intuitive Su... 748,310 =0,00% =0,000
KLA-Tencor Corp 95,570 =0,00% =0,000
Kraft Heinz Co 92,290 =0,00% =0,000
Lam Research 125,400 =0,00% =0,000
Liberty Glob... 35,170 =0,00% =0,000
Liberty Glob... 34,330 =0,00% =0,000
Liberty Glob... 22,490 =0,00% =0,000
Liberty Glob... 21,640 =0,00% =0,000
Liberty Inte... 19,150 =0,00% =0,000
Liberty Inte... 42,660 =0,00% =0,000
Liberty Medi... 33,100 =0,00% =0,000
Liberty Medi... 31,580 =0,00% =0,000
Marriott Int... 92,140 =0,00% =0,000
Mattel Inc 25,060 =0,00% =0,000
Micron Techn... 26,060 =0,00% =0,000
Microsoft Corp 65,030 =0,00% =0,000
Mondelez Int... 44,000 =0,00% =0,000
Monster Beve... 47,130 =0,00% =0,000
Mylan 41,700 =0,00% =0,000
NetApp Inc 40,980 =0,00% =0,000
Netflix Inc 142,650 =0,00% =0,000
NVIDIA Corp. 108,070 =0,00% =0,000
NXP Semicond... 102,730 =0,00% =0,000
O'Reilly Aut... 271,400 =0,00% =0,000
PACCAR Inc 67,530 =0,00% =0,000
Paychex Inc. 62,000 =0,00% =0,000
Priceline Gr... 1.751,990 =0,00% =0,000
Qualcomm 57,040 =0,00% =0,000
Regeneron Ph... 369,140 =0,00% =0,000
Ross Stores Inc 66,350 =0,00% =0,000
SBA Communic... 116,880 =0,00% =0,000
Seagate Tech... 45,010 =0,00% =0,000
Sirius XM Ho... 5,100 =0,00% =0,000
Staples Inc 8,510 =0,00% =0,000
Starbucks 55,890 =0,00% =0,000
Stericycle 82,090 =0,00% =0,000
Symantec 30,660 =0,00% =0,000
Tesla 255,010 =0,00% =0,000
Texas Instru... 80,690 =0,00% =0,000
Tractor Supp... 68,780 =0,00% =0,000
TripAdvisor 41,400 =0,00% =0,000
Twenty-First... 30,970 =0,00% =0,000
Twenty-First... 30,420 =0,00% =0,000
Verisk Analy... 80,030 =0,00% =0,000
Vertex Pharm... 90,040 =0,00% =0,000
Viacom-Cl.B 42,570 =0,00% =0,000
VimpelCom Ltd 4,050 =0,00% =0,000
Vodafone Gro... 26,530 =0,00% =0,000
Walgreens Bo... 83,030 =0,00% =0,000
Western Digital 74,930 =0,00% =0,000
Whole Foods ... 29,920 =0,00% =0,000
Wynn Resorts... 113,350 =0,00% =0,000
Xilinx 59,070 =0,00% =0,000
Yahoo! Inc 46,060 =0,00% =0,000

Key twitter posts

US National News

  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
Dow30# 20.717,92 +0,27% +56,62
S&P500# 2.352,83 +0,19% +4,38
Nasd100# 5.364,05 -0,07% -3,50
  • Index - & Commodity Futures
Dow30[fut] 20.624,00 +0,14% +28,00
S&P500[fut] 2.346,75 +0,18% +4,25
Nasd100[fut] 5.374,25 +0,16% +8,50
NatGas[fut] 3,03 +0,60% +0,02
OilBrent[fut] 50,81 +0,34% +0,17
OilWTI[fut] 48,41 +0,77% +0,37
  • S&P500[futC]
  • EUR/USD*
  • Dow30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • AUD/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • S&P500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • DAX30#
  • Nikkei225#
  • CAC40#
  • EStoxx50#
  • IBEX35#
  • SMI#
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • S&P100