Streaming
New York 30 April 2017 06:46:52
3M 195,830 =0,00%
American Ex... 79,250 =0,00%
Apple Inc 143,650 =0,00%
Boeing 184,830 =0,00%
Caterpillar... 102,260 =0,00%
Chevron Corp 106,700 =0,00%
Cisco Systems 34,070 =0,00%
Coca-Cola 43,150 =0,00%
DuPont de N... 79,750 =0,00%
ExxonMobil ... 81,650 =0,00%
General Ele... 28,990 =0,00%
Goldman Sac... 223,800 =0,00%
Home Depot 156,100 =0,00%
IBM 160,290 =0,00%
Intel Corp 36,150 =0,00%
Johnson & J... 123,470 =0,00%
JPMorgan Ch... 87,000 =0,00%
McDonald's ... 139,930 =0,00%
Merck & Co 62,330 =0,00%
Microsoft Corp 68,460 =0,00%
NIKE Inc 'B' 55,410 =0,00%
Pfizer Inc 33,920 =0,00%
Procter & G... 87,330 =0,00%
Travelers C... 121,660 =0,00%
United Tech... 118,990 =0,00%
UnitedHealt... 174,880 =0,00%
Verizon Com... 45,910 =0,00%
Visa Inc 91,220 =0,00%
Wal-Mart St... 75,180 =0,00%
Walt Disney 115,600 =0,00%
Dow30# 20.951,85 +11,34 +0,05%
Tick-by-tick 24h
17:00
S&P500# 2.384,52 +0,32 +0,01%
Tick-by-tick 24h
16:59
Nasd100# 5.583,23 -0,30 -0,01%
Tick-by-tick 24h
17:00
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 167,08 -0,01% -0,02
CBOE-30yr 29,52 -0,44% -0,13
US2yr• 1,2858 +0,95% +0,0121
US10yr• 2,3209 +0,70% +0,0162
CA10yr• 1,5670 -1,27% -0,0201
UK10yr• 1,1010 +2,80% +0,0300
DE10yr• 0,3350 +5,02% +0,0160
Vstoxx[futC] 19,95 -0,75% -0,15
CBOE VIX 10,82 +4,44% +0,46
CB-NasVola 11,53 +3,78% +0,42
EUR/USD* 1,0897 +0,22% +0,0024
EUR/JPY* 121,5150 +0,44% +0,5310
GBP/USD* 1,2950 +0,34% +0,0044
AUD/USD* 0,7489 +0,27% +0,0020
USD/CAD* 1,3654 +0,16% +0,0022
USD/CHF* 0,9952 +0,10% +0,0010
USD/CNY* 6,8954 +0,01% +0,0005
EUR/GBP* 0,8414 -0,14% -0,0012
Gold spot* 1.268,10 +0,30% +3,81
Silber spot* 17,22 -0,23% -0,04
Nikkei225# 19.228,67 +0,17% +31,93
Hangseng^* 24.683,20 =0,00% =0,00
ChinaShang• 3.154,39 +0,07% +2,20
China-CSI300• 2.775,63 -2,74% -78,06
India-BSE• 24.673,84 -0,05% -11,58
Sydney-All• 5.947,60 +0,05% +3,20
Indonesie-JCI• 4.846,70 -0,42% -20,59
Argent-Merval• 12.108,97 +1,59% +189,48
Bovespa-Brazil• 65.277,90 =0,00% =0,00
Rusland-RTS* 1.114,43 +0,68% +7,51
Euro30 17.545,03 +0,11% +19,94
EStoxx50# 3.555,06 -0,13% -4,53
DAX30# 12.434,59 -0,03% -3,42
CAC40# 5.262,17 -0,10% -5,16
IBEX35# 10.710,52 -0,05% -5,28
SMI# 8.808,33 -0,05% -4,34
LDN100-24h 7.212,35 -0,47% -34,03
BRX20-24h* 3.877,21 -0,32% -12,35
IEX25-24h* 520,83 -0,06% -0,30
Dutch15 13.413,73 -0,12% -16,28
Dow30 20.951,85 +0,05% +11,34
S&P500 2.384,52 +0,01% +0,32
Nasd100 5.583,23 -0,01% -0,30
NasdComp 6.047,61 -0,02% -1,33
S&P100 1.054,86 -0,04% -0,41
DowComp 7.217,27 -0,47% -34,29
DowTransp 9.097,63 -1,05% -96,36
DowUtil 248,29 +0,45% +1,10
Toronto-TSX• 15.586,13 +0,51% +79,66
Mexico-IPC• 44.859,49 -0,23% -102,69
Dow30: 20.940,51 =0,00 =0,00% O:20.987,39 H:20.987,76 L:20.926,75 C:20.940,51 22:44  
Dow30-30 : 0 0 30=
3M 195,830 =0,00% =0,000
American Exp... 79,250 =0,00% =0,000
Apple Inc 143,650 =0,00% =0,000
Boeing 184,830 =0,00% =0,000
Caterpillar Inc 102,260 =0,00% =0,000
Chevron Corp 106,700 =0,00% =0,000
Cisco Systems 34,070 =0,00% =0,000
Coca-Cola 43,150 =0,00% =0,000
DuPont de Ne... 79,750 =0,00% =0,000
ExxonMobil Corp 81,650 =0,00% =0,000
General Elec... 28,990 =0,00% =0,000
Goldman Sach... 223,800 =0,00% =0,000
Home Depot 156,100 =0,00% =0,000
IBM 160,290 =0,00% =0,000
Intel Corp 36,150 =0,00% =0,000
Johnson & Jo... 123,470 =0,00% =0,000
JPMorgan Cha... 87,000 =0,00% =0,000
McDonald's Corp 139,930 =0,00% =0,000
Merck & Co 62,330 =0,00% =0,000
Microsoft Corp 68,460 =0,00% =0,000
NIKE Inc 'B' 55,410 =0,00% =0,000
Pfizer Inc 33,920 =0,00% =0,000
Procter & Ga... 87,330 =0,00% =0,000
Travelers Co... 121,660 =0,00% =0,000
United Techn... 118,990 =0,00% =0,000
UnitedHealth... 174,880 =0,00% =0,000
Verizon Comm... 45,910 =0,00% =0,000
Visa Inc 91,220 =0,00% =0,000
Wal-Mart Stores 75,180 =0,00% =0,000
Walt Disney 115,600 =0,00% =0,000
Nasd100#: 5.583,23 -0,30 -0,01% C:5.583,53 23:00  
Nasd100#-100 : 0 0 100=
Activision B... 52,250 =0,00% =0,000
Adobe Systems 133,740 =0,00% =0,000
Akamai Techn... 60,940 =0,00% =0,000
Alexion Pharma 127,780 =0,00% =0,000
Alphabet 924,520 =0,00% =0,000
Alphabet-Cl.C 905,960 =0,00% =0,000
Amazon.com Inc. 924,990 =0,00% =0,000
American Air... 42,620 =0,00% =0,000
Amgen Inc. 163,320 =0,00% =0,000
Analog Devices 76,200 =0,00% =0,000
Apple Inc 143,650 =0,00% =0,000
Applied Mate... 40,610 =0,00% =0,000
Autodesk Inc 90,070 =0,00% =0,000
Automatic Da... 104,490 =0,00% =0,000
Baidu Inc 180,230 =0,00% =0,000
Bed Bath & B... 38,750 =0,00% =0,000
Biogen 271,210 =0,00% =0,000
Broadcom Lim... 220,810 =0,00% =0,000
C.H.Robinson... 72,700 =0,00% =0,000
CA Technologies 32,830 =0,00% =0,000
Celgene Corp 124,050 =0,00% =0,000
Cerner Corp 64,750 =0,00% =0,000
Charter Comm. 345,160 =0,00% =0,000
Check Point ... 104,010 =0,00% =0,000
Cisco Systems 34,070 =0,00% =0,000
Citrix Syste... 80,940 =0,00% =0,000
Cognizant Te... 60,230 =0,00% =0,000
Comcast Corp... 39,190 =0,00% =0,000
Costco Whole... 177,520 =0,00% =0,000
Discovery Comm. 28,780 =0,00% =0,000
Discovery Co... 27,980 =0,00% =0,000
DISH Network... 64,440 =0,00% =0,000
Dollar Tree Inc 82,770 =0,00% =0,000
eBay Inc 33,410 =0,00% =0,000
Electronic A... 94,820 =0,00% =0,000
Expeditors I... 56,090 =0,00% =0,000
Express Scri... 61,340 =0,00% =0,000
Facebook 150,250 =0,00% =0,000
Fastenal Co 44,680 =0,00% =0,000
Fiserv 119,140 =0,00% =0,000
Garmin Ltd 50,840 =0,00% =0,000
Gilead Sciences 68,550 =0,00% =0,000
Henry Schein... 173,800 =0,00% =0,000
Illumina Inc 184,860 =0,00% =0,000
Intel Corp 36,150 =0,00% =0,000
Intuit Inc 125,210 =0,00% =0,000
Intuitive Su... 835,870 =0,00% =0,000
KLA-Tencor Corp 98,220 =0,00% =0,000
Kraft Heinz Co 90,390 =0,00% =0,000
Lam Research 144,850 =0,00% =0,000
Liberty Glob... 35,420 =0,00% =0,000
Liberty Glob... 34,610 =0,00% =0,000
Liberty Glob... 21,840 =0,00% =0,000
Liberty Glob... 21,470 =0,00% =0,000
Liberty Inte... 21,180 =0,00% =0,000
Liberty Inte... 53,850 =0,00% =0,000
Liberty Medi... 35,020 =0,00% =0,000
Liberty Medi... 33,910 =0,00% =0,000
Marriott Int... 94,420 =0,00% =0,000
Mattel Inc 22,420 =0,00% =0,000
Micron Techn... 27,670 =0,00% =0,000
Microsoft Corp 68,460 =0,00% =0,000
Mondelez Int... 45,030 =0,00% =0,000
Monster Beve... 45,380 =0,00% =0,000
Mylan 37,350 =0,00% =0,000
NetApp Inc 39,850 =0,00% =0,000
Netflix Inc 152,200 =0,00% =0,000
NVIDIA Corp. 104,300 =0,00% =0,000
NXP Semicond... 105,750 =0,00% =0,000
O'Reilly Aut... 248,150 =0,00% =0,000
PACCAR Inc 66,730 =0,00% =0,000
Paychex Inc. 59,280 =0,00% =0,000
Priceline Gr... 1.846,820 =0,00% =0,000
Qualcomm 53,740 =0,00% =0,000
Regeneron Ph... 388,490 =0,00% =0,000
Ross Stores Inc 65,000 =0,00% =0,000
SBA Communic... 126,490 =0,00% =0,000
Seagate Tech... 42,130 =0,00% =0,000
Sirius XM Ho... 4,950 =0,00% =0,000
Staples Inc 9,770 =0,00% =0,000
Starbucks 60,060 =0,00% =0,000
Stericycle 85,340 =0,00% =0,000
Symantec 31,630 =0,00% =0,000
Tesla 314,070 =0,00% =0,000
Texas Instru... 79,180 =0,00% =0,000
Tractor Supp... 61,910 =0,00% =0,000
TripAdvisor 45,010 =0,00% =0,000
Twenty-First... 30,540 =0,00% =0,000
Twenty-First... 29,860 =0,00% =0,000
VEON Ltd 4,130 =0,00% =0,000
Verisk Analy... 82,810 =0,00% =0,000
Vertex Pharm... 118,300 =0,00% =0,000
Viacom-Cl.B 42,560 =0,00% =0,000
Vodafone Gro... 26,190 =0,00% =0,000
Walgreens Bo... 86,540 =0,00% =0,000
Western Digital 89,070 =0,00% =0,000
Whole Foods ... 36,370 =0,00% =0,000
Wynn Resorts... 123,010 =0,00% =0,000
Xilinx 63,110 =0,00% =0,000
Yahoo! Inc 48,210 =0,00% =0,000

Key twitter posts

US National News

  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
Dow30# 20.951,85 +0,05% +11,34
S&P500# 2.384,52 +0,01% +0,32
Nasd100# 5.583,23 -0,01% -0,30
  • Index - & Commodity Futures
Dow30[fut] 20.887,00 +0,06% +13,00
S&P500[fut] 2.380,75 +0,01% +0,25
Nasd100[fut] 5.581,00 +0,01% +0,50
NatGas[fut] 3,27 -0,21% -0,01
OilBrent[fut] 51,70 -0,06% -0,03
OilWTI[fut] 49,19 -0,28% -0,14
  • S&P500[futC]
  • EUR/USD*
  • Dow30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • AUD/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • S&P500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • DAX30#
  • Nikkei225#
  • CAC40#
  • EStoxx50#
  • IBEX35#
  • SMI#
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • S&P100