Streaming
IEX One US IEX One NL IEX One BE IEX One FR IEX One DE IEX One UK
New York 23 August 2017 19:14:37
%absolute
LightDark
IEX.nl Watchlist
United Tech... 117,030 +1,16%
IBM 142,140 +0,80%
Pfizer Inc 33,240 +0,27%
Chevron Corp 106,610 +0,24%
JPMorgan Ch... 91,670 +0,12%
Intel Corp 34,660 =0,00%
Microsoft Corp 72,730 =0,00%
Procter & G... 92,440 =0,00%
Cisco Systems 30,920 =0,00%
Apple Inc 159,980 =0,00%
American Ex... 85,280 -0,02%
Wal-Mart St... 79,960 -0,07%
Coca-Cola 45,540 -0,13%
Verizon Com... 48,280 -0,14%
ExxonMobil ... 76,610 -0,17%
UnitedHealt... 194,240 -0,28%
DuPont de N... 82,760 -0,30%
Goldman Sac... 222,740 -0,38%
Merck & Co 62,150 -0,43%
Travelers C... 127,160 -0,48%
McDonald's ... 158,810 -0,52%
Home Depot 149,100 -0,54%
Boeing 238,090 -0,69%
General Ele... 24,390 -0,85%
Visa Inc 103,180 -0,86%
Caterpillar... 114,750 -0,92%
NIKE Inc 'B' 53,610 -0,96%
Walt Disney 101,500 -1,24%
3M 202,670 -1,36%
Johnson & J... 132,800 -1,41%
Dow30# 21.789,08 -23,01 -0,11%
Tick-by-tick 24h
18:40
S&P500# 2.439,29 -4,75 -0,19%
Tick-by-tick 24h
18:41
Nasd100# 5.833,03 -18,75 -0,32%
Tick-by-tick 24h
18:33
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 167,08 -0,01% -0,02
CBOE-30yr 27,49 -1,43% -0,40
US2yr• 1,3092 +0,31% +0,0040
US10yr• 2,1843 -0,87% -0,0192
CA10yr• 1,9035 -0,59% -0,0113
UK10yr• 1,0570 -2,85% -0,0310
DE10yr• 0,3730 -7,90% -0,0320
Vstoxx[futC] 19,95 -0,75% -0,15
CBOE VIX 12,25 +7,93% +0,90
CB-NasVola 15,80 +3,88% +0,59
EUR/USD* 1,1815 +0,04% +0,0005
EUR/JPY* 128,6270 -0,04% -0,0520
GBP/USD* 1,2803 +0,01% +0,0001
AUD/USD* 0,7908 +0,02% +0,0002
USD/CAD* 1,2546 -0,05% -0,0007
BTC/USD* 4.145,9950 +1,17% +47,9900
USD/CNY* 6,6602 -0,04% -0,0028
EUR/GBP* 0,9229 0,00% 0,0000
Gold spot* 1.291,08 +0,49% +6,35
Silver spot* 17,09 +0,62% +0,11
Nikkei225# 19.329,63 -0,54% -105,01
Hangseng^* 27.527,70 -0,17% -46,30
ChinaShang• 3.287,68 -0,08% -2,55
China-CSI300• 2.775,63 -2,74% -78,06
India-BSE• 24.673,84 -0,05% -11,58
Sydney-All• 5.792,70 -0,21% -12,10
Indonesie-JCI• 4.846,70 -0,42% -20,59
Argent-Merval• 12.108,97 +1,59% +189,48
Bovespa-Brazil• 70.492,70 +0,42% +292,90
Rusland-RTS* 1.044,96 +0,53% +5,52
Euro30 16.925,96 -0,49% -82,56
EStoxx50# 3.437,28 -0,04% -1,35
DAX30# 12.163,42 -0,09% -10,88
CAC40# 5.112,77 -0,05% -2,62
IBEX35# 10.322,35 -0,15% -15,75
SMI# 8.936,79 -0,24% -21,70
LDN100-24h 7.355,63 -0,62% -45,68
BRX20-24h* 3.897,94 -1,24% -48,77
IEX25-24h* 518,38 -0,19% -0,98
Dutch15 13.504,99 -0,43% -57,91
Dow30# 21.789,08 -0,11% -23,01
S&P500# 2.439,29 -0,19% -4,75
Nasd100# 5.833,03 -0,32% -18,75
NasdComp 6.278,41 -0,30% -19,07
S&P100 1.081,27 -0,37% -3,97
DowComp 7.450,06 -0,54% -40,59
DowTransp 9.086,30 -1,25% -114,64
DowUtil 248,29 +0,45% +1,10
Toronto-TSX• 14.984,96 +0,22% +33,08
Mexico-IPC• 44.859,49 -0,23% -102,69
Dow30: 21.812,09 -87,80 -0,40% O:21.850,27 H:21.866,66 L:21.808,39 C:21.899,89 22:45  
Dow30-30 : 5▲ 20▼ 5=
3M 202,670 -1,36% -2,790
American Exp... 85,280 -0,02% -0,020
Apple Inc 159,980 =0,00% =0,000
Boeing 238,090 -0,69% -1,660
Caterpillar Inc 114,750 -0,92% -1,070
Chevron Corp 106,610 +0,24% +0,250
Cisco Systems 30,920 =0,00% =0,000
Coca-Cola 45,540 -0,13% -0,060
DuPont de Ne... 82,760 -0,30% -0,250
ExxonMobil Corp 76,610 -0,17% -0,130
General Elec... 24,390 -0,85% -0,210
Goldman Sach... 222,740 -0,38% -0,840
Home Depot 149,100 -0,54% -0,810
IBM 142,140 +0,80% +1,130
Intel Corp 34,660 =0,00% =0,000
Johnson & Jo... 132,800 -1,41% -1,900
JPMorgan Cha... 91,670 +0,12% +0,110
McDonald's Corp 158,810 -0,52% -0,830
Merck & Co 62,150 -0,43% -0,270
Microsoft Corp 72,730 =0,00% =0,000
NIKE Inc 'B' 53,610 -0,96% -0,520
Pfizer Inc 33,240 +0,27% +0,090
Procter & Ga... 92,440 =0,00% =0,000
Travelers Co... 127,160 -0,48% -0,610
United Techn... 117,030 +1,16% +1,340
UnitedHealth... 194,240 -0,28% -0,550
Verizon Comm... 48,280 -0,14% -0,070
Visa Inc 103,180 -0,86% -0,890
Wal-Mart Stores 79,960 -0,07% -0,060
Walt Disney 101,500 -1,24% -1,270
Nasd100#: 5.833,03 -18,75 -0,32% C:5.851,78 00:33  
Nasd100#-107 : 14▲ 55▼ 38=
Activision B... 64,010 -0,39% -0,250
Adobe Systems 151,100 =0,00% =0,000
Akamai Techn... 45,420 -0,85% -0,390
Alexion Pharma 135,670 -1,83% -2,530
Alphabet 942,580 =0,00% =0,000
Alphabet-Cl.C 927,000 =0,00% =0,000
Amazon.com Inc. 958,000 =0,00% =0,000
American Air... 43,970 =0,00% =0,000
Amgen Inc. 169,000 =0,00% =0,000
Analog Devices 79,070 =0,00% =0,000
Apple Inc 159,980 =0,00% =0,000
Applied Mate... 44,020 =0,00% =0,000
Autodesk Inc 110,650 =0,00% =0,000
Automatic Da... 103,460 -0,25% -0,260
Baidu Inc 224,990 -0,50% -1,120
Biogen 282,640 =0,00% =0,000
BioMarin Pharma 81,400 -0,07% -0,060
Broadcom Lim... 256,920 +0,68% +1,730
CA Technologies 32,390 -0,37% -0,120
Celgene Corp 129,190 -0,84% -1,100
Cerner Corp 64,770 -0,92% -0,600
Charter Comm. 390,330 -1,69% -6,720
Check Point ... 108,060 -0,78% -0,850
Cintas Corp. 134,050 =0,00% =0,000
Cisco Systems 30,920 =0,00% =0,000
Citrix Syste... 75,290 =0,00% =0,000
Cognizant Te... 70,020 -0,19% -0,130
Comcast Corp... 40,650 -1,69% -0,700
Costco Whole... 159,370 =0,00% =0,000
CSX Corp 48,870 -2,10% -1,050
Ctrip.com Intl 53,310 +1,52% +0,800
DENTSPLY Sirona 53,220 -0,88% -0,470
Discovery Comm. 22,490 =0,00% =0,000
Discovery Co... 21,200 -0,09% -0,020
DISH Network... 57,280 -0,30% -0,170
Dollar Tree Inc 74,320 =0,00% =0,000
eBay Inc 34,890 +0,23% +0,080
Electronic A... 118,180 =0,00% =0,000
Expedia Inc 148,090 =0,00% =0,000
Express Scri... 60,930 -1,12% -0,690
Facebook 168,710 -0,55% -0,930
Fastenal Co 41,160 -0,58% -0,240
Fiserv 122,150 -0,38% -0,470
Gilead Sciences 73,740 =0,00% =0,000
Hasbro Inc 93,920 -0,67% -0,630
Henry Schein... 170,460 -0,49% -0,840
Hologic 37,190 -1,09% -0,410
Illumina Inc 193,620 -0,59% -1,140
Incyte Corp 123,650 -0,17% -0,210
Intel Corp 34,660 =0,00% =0,000
Intuit Inc 135,520 -1,90% -2,630
Intuitive Su... 986,670 -1,00% -9,930
JB Hunt Tran... 97,090 -0,83% -0,810
JD.com 42,440 =0,00% =0,000
KLA-Tencor Corp 91,450 =0,00% =0,000
Kraft Heinz Co 84,750 -0,35% -0,300
Lam Research 161,700 -1,29% -2,110
Liberty Glob... 33,650 -2,15% -0,740
Liberty Glob... 32,620 -2,01% -0,670
Liberty Glob... 25,500 -0,66% -0,170
Liberty Glob... 25,800 -0,46% -0,120
Liberty Inte... 21,160 -1,12% -0,240
Liberty Inte... 60,210 -1,10% -0,670
Marriott Int... 100,430 -1,54% -1,570
Mattel Inc 16,040 =0,00% =0,000
Maxim Integr... 44,830 +0,99% +0,440
Microchip Te... 82,900 +0,23% +0,190
Micron Techn... 30,450 =0,00% =0,000
Microsoft Corp 72,730 =0,00% =0,000
Mondelez Int... 43,100 -0,78% -0,340
Monster Beve... 55,160 -0,40% -0,220
Mylan 30,320 -1,33% -0,410
NetEase 276,060 =0,00% =0,000
Netflix Inc 169,060 =0,00% =0,000
Norwegian Cr... 57,150 +0,44% +0,250
NVIDIA Corp. 165,800 =0,00% =0,000
O'Reilly Aut... 195,260 -1,38% -2,730
PACCAR Inc 64,010 -0,68% -0,440
Paychex Inc. 55,770 -0,61% -0,340
PayPal Holdi... 60,050 -1,30% -0,790
Priceline Gr... 1.813,020 =0,00% =0,000
Qualcomm 52,230 =0,00% =0,000
Regeneron Ph... 477,150 =0,00% =0,000
Ross Stores Inc 58,920 -0,46% -0,270
SBA Communic... 146,230 +0,44% +0,640
Seagate Tech... 31,010 =0,00% =0,000
Shire Plc 142,840 -0,22% -0,320
Sirius XM Ho... 5,560 -1,94% -0,110
Skyworks Sol... 102,710 -0,29% -0,300
Starbucks 54,080 =0,00% =0,000
Symantec 29,210 +1,56% +0,450
Tesla 352,770 =0,00% =0,000
Texas Instru... 80,890 +0,17% +0,140
T-Mobile US 64,000 -0,59% -0,380
Tractor Supp... 57,040 +1,55% +0,870
TripAdvisor 41,340 =0,00% =0,000
Twenty-First... 27,150 -1,02% -0,280
Twenty-First... 26,660 -1,19% -0,320
Ulta Beauty 232,060 +0,18% +0,410
Verisk Analy... 81,210 -1,02% -0,840
Vertex Pharm... 153,250 -1,43% -2,230
Viacom-Cl.B 28,610 +0,53% +0,150
Vodafone Gro... 28,630 -0,62% -0,180
Walgreens Bo... 81,360 +0,10% +0,080
Western Digital 88,310 +1,92% +1,660
Xilinx 64,010 =0,00% =0,000
Yahoo! Inc 52,580 =0,00% =0,000
     
     
     

Key twitter posts

US National News
  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
Dow30# 21.789,08 -0,11% -23,01
S&P500# 2.439,29 -0,19% -4,75
Nasd100# 5.833,03 -0,32% -18,75
  • Index - & Commodity Futures
Dow30[fut] 21.769,00 -0,12% -26,00
S&P500[fut] 2.440,50 -0,04% -1,00
Nasd100[fut] 5.846,00 -0,03% -2,00
NatGas[fut] 2,92 -0,24% -0,01
OilBrent[fut] 52,54 +1,29% +0,67
OilWTI[fut] 48,35 -0,12% -0,06
  • Dow30#
  • 21.789,08 -23,01 -0,11%
Dow30#
  • S&P500#
  • 2.439,29 -4,75 -0,19%
S&P500#
  • Nasd100#
  • 5.833,03 -18,75 -0,32%
Nasd100#
  • S&P500[futC]
  • EUR/USD*
  • Dow30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • AUD/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • S&P500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • DAX30#
  • Nikkei225#
  • CAC40#
  • EStoxx50#
  • IBEX35#
  • SMI#
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • S&P100