Streaming
New York 24 October 2017 07:09:02
Johnson & J... 143,620 +0,86%
Travelers C... 134,450 +0,85%
Home Depot 164,740 +0,80%
American Ex... 92,380 +0,31%
ExxonMobil ... 83,240 +0,16%
3M 221,550 +0,10%
McDonald's ... 163,340 =0,00%
Microsoft Corp 78,830 =0,00%
Walt Disney 98,700 =0,00%
Visa Inc 107,530 =0,00%
Wal-Mart St... 88,650 =0,00%
UnitedHealt... 207,010 =0,00%
NIKE Inc 'B' 53,660 =0,00%
Procter & G... 87,300 =0,00%
Intel Corp 40,830 =0,00%
Cisco Systems 34,350 =0,00%
Apple Inc 156,170 =0,00%
Chevron Corp 118,930 =0,00%
Boeing 262,320 =0,00%
Caterpillar... 131,680 =0,00%
General Ele... 22,320 =0,00%
IBM 159,550 =0,00%
United Tech... 120,890 -0,03%
Pfizer Inc 36,400 -0,05%
Coca-Cola 46,320 -0,13%
JPMorgan Ch... 99,340 -0,17%
Merck & Co 63,400 -0,75%
DuPont de N... 83,930 -0,84%
Goldman Sac... 242,130 -1,06%
Verizon Com... 48,990 -1,09%
Dow30# 23.335,03 +61,07 +0,26%
Tick-by-tick 24h
07:08
US500# 2.568,29 +3,31 +0,13%
Tick-by-tick 24h
07:08
Nasd100# 6.071,54 +3,71 +0,06%
Tick-by-tick 24h
07:08
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 167,08 -0,01% -0,02
CBOE-30yr 28,90 -0,14% -0,04
US2yr• 1,5728 +0,28% +0,0044
US10yr• 2,3839 +0,15% +0,0036
CA10yr• 2,0225 -0,18% -0,0037
UK10yr• 1,3110 -0,83% -0,0110
DE10yr• 0,4490 +4,42% +0,0190
Vstoxx[futC] 19,95 -0,75% -0,15
CBOE VIX 10,75 -2,89% -0,32
CB-NasVola 15,74 +9,92% +1,42
EUR/USD* 1,1760 +0,10% +0,0011
EUR/JPY* 133,7570 +0,32% +0,4280
GBP/USD* 1,3181 -0,12% -0,0016
AUD/USD* 0,7784 -0,32% -0,0025
USD/CAD* 1,2655 +0,07% +0,0009
BTC/USD* 5.737,5050 -2,51% -147,4900
USD/CNY* 6,6403 +0,33% +0,0218
EUR/GBP* 0,8921 +0,21% +0,0019
Gold spot* 1.278,20 -0,41% -5,22
Silver spot* 17,03 -0,23% -0,04
Japan225# 21.807,38 +0,51% +110,73
Hongkong50^ 28.167,60 -0,24% -69,10
ChinaShang• 3.388,63 +0,23% +7,93
China-CSI300• 2.775,63 =0,00% +2.775,63
India-BSE• 24.673,84 -0,05% -11,58
Sydney-All• 5.962,50 +0,09% +5,30
Indonesie-JCI• 4.846,70 -0,42% -20,59
Argent-Merval• 12.108,97 +1,59% +189,48
Bovespa-Brazil• 75.479,00 +0,06% +47,30
Rusland-RTS* 1.130,96 -0,01% -0,12
Euro30 17.822,68 +0,19% +34,13
Europe50^ 3.612,56 +0,10% +3,69
Germany30^ 13.020,30 +0,13% +17,16
France40# 5.399,77 +0,24% +12,96
Spain35# 10.187,83 +0,26% +26,43
Swiss20# 9.215,62 -0,36% -32,87
LDN100-24h 7.525,02 +0,27% +20,34
BRX20-24h* 4.084,18 +0,21% +8,52
IEX25-24h* 545,67 -0,05% -0,29
Dutch15 14.236,68 -0,44% -62,67
Dow30 23.335,04 +0,26% +61,08
S&P500 2.568,29 +0,13% +3,31
Nasd100 6.071,40 +0,06% +3,57
NasdComp 6.586,83 -0,64% -42,23
S&P100 1.130,15 -0,45% -5,11
DowComp 7.928,10 -0,22% -17,14
DowTransp 9.939,39 -0,33% -32,71
DowUtil 248,29 +0,45% +1,10
Toronto-TSX• 15.855,76 -0,01% -1,46
Mexico-IPC• 44.859,49 -0,23% -102,69
Dow30: 23.273,96 -54,67 -0,23% O:23.348,95 H:23.368,37 L:23.273,96 C:23.328,63 22:40  
Dow30-30 : 6 8 16=
3M 221,550 +0,10% +0,230
American Exp... 92,380 +0,31% +0,290
Apple Inc 156,170 =0,00% =0,000
Boeing 262,320 =0,00% =0,000
Caterpillar Inc 131,680 =0,00% =0,000
Chevron Corp 118,930 =0,00% =0,000
Cisco Systems 34,350 =0,00% =0,000
Coca-Cola 46,320 -0,13% -0,060
DuPont de Ne... 83,930 -0,84% -0,710
ExxonMobil Corp 83,240 +0,16% +0,130
General Elec... 22,320 =0,00% =0,000
Goldman Sach... 242,130 -1,06% -2,600
Home Depot 164,740 +0,80% +1,310
IBM 159,550 =0,00% =0,000
Intel Corp 40,830 =0,00% =0,000
Johnson & Jo... 143,620 +0,86% +1,220
JPMorgan Cha... 99,340 -0,17% -0,170
McDonald's Corp 163,340 =0,00% =0,000
Merck & Co 63,400 -0,75% -0,480
Microsoft Corp 78,830 =0,00% =0,000
NIKE Inc 'B' 53,660 =0,00% =0,000
Pfizer Inc 36,400 -0,05% -0,020
Procter & Ga... 87,300 =0,00% =0,000
Travelers Co... 134,450 +0,85% +1,130
United Techn... 120,890 -0,03% -0,040
UnitedHealth... 207,010 =0,00% =0,000
Verizon Comm... 48,990 -1,09% -0,540
Visa Inc 107,530 =0,00% =0,000
Wal-Mart Stores 88,650 =0,00% =0,000
Walt Disney 98,700 =0,00% =0,000
Nasd100#: 6.071,40 +3,57 +0,06% C:6.067,83 13:08  
Nasd100#-107 : 20 52 35=
Activision B... 61,460 =0,00% =0,000
Adobe Systems 172,160 -1,98% -3,480
Akamai Techn... 51,460 -0,79% -0,410
Alexion Pharma 135,200 =0,00% =0,000
Alphabet 985,540 =0,00% =0,000
Alphabet-Cl.C 968,450 =0,00% =0,000
Amazon.com Inc. 966,300 =0,00% =0,000
American Air... 50,980 -1,83% -0,950
Amgen Inc. 180,530 -1,33% -2,430
Analog Devices 88,770 =0,00% =0,000
Apple Inc 156,170 =0,00% =0,000
Applied Mate... 56,370 +0,50% +0,280
Autodesk Inc 118,990 =0,00% =0,000
Automatic Da... 117,010 +0,93% +1,080
Baidu Inc 266,130 =0,00% =0,000
Biogen 328,550 =0,00% =0,000
BioMarin Pharma 86,460 -1,47% -1,290
Broadcom Lim... 244,270 +0,01% +0,030
CA Technologies 34,290 +0,56% +0,190
Celgene Corp 122,370 =0,00% =0,000
Cerner Corp 72,450 -0,77% -0,560
Charter Comm. 345,070 -1,62% -5,690
Check Point ... 117,520 -0,83% -0,980
Cintas Corp. 151,490 -0,47% -0,710
Cisco Systems 34,350 =0,00% =0,000
Citrix Syste... 83,150 -0,41% -0,340
Cognizant Te... 74,420 +0,03% +0,020
Comcast Corp... 36,580 -1,72% -0,640
Costco Whole... 162,040 +0,79% +1,270
CSX Corp 54,120 -0,73% -0,400
Ctrip.com Intl 48,430 +0,17% +0,080
DENTSPLY Sirona 61,820 -0,03% -0,020
Discovery Comm. 19,620 -3,30% -0,670
Discovery Co... 18,660 -3,12% -0,600
DISH Network... 48,980 -0,65% -0,320
Dollar Tree Inc 91,720 -0,70% -0,650
eBay Inc 36,830 =0,00% =0,000
Electronic A... 113,660 =0,00% =0,000
Expedia Inc 150,680 -1,39% -2,120
Express Scri... 58,660 -1,43% -0,850
Facebook 171,270 =0,00% =0,000
Fastenal Co 48,920 +1,10% +0,530
Fiserv 127,990 -0,35% -0,450
Gilead Sciences 80,170 =0,00% =0,000
Hasbro Inc 89,750 =0,00% =0,000
Henry Schein... 82,850 -1,99% -1,680
Hologic 37,200 +0,51% +0,190
Illumina Inc 211,550 +0,80% +1,670
Incyte Corp 113,480 -0,62% -0,710
Intel Corp 40,830 =0,00% =0,000
Intuit Inc 147,320 -0,44% -0,650
Intuitive Su... 373,520 =0,00% =0,000
JB Hunt Tran... 107,410 +0,78% +0,830
JD.com 38,430 =0,00% =0,000
KLA-Tencor Corp 107,800 -0,50% -0,540
Kraft Heinz Co 77,060 +0,46% +0,350
Lam Research 205,890 =0,00% =0,000
Liberty Glob... 31,350 -0,89% -0,280
Liberty Glob... 30,400 -0,91% -0,280
Liberty Glob... 21,860 -0,82% -0,180
Liberty Glob... 21,830 -0,73% -0,160
Liberty Inte... 23,160 -0,94% -0,220
Liberty Inte... 56,420 -2,25% -1,300
Marriott Int... 115,310 +0,25% +0,290
Mattel Inc 15,460 -3,19% -0,510
Maxim Integr... 52,000 -0,17% -0,090
Microchip Te... 92,610 -0,13% -0,120
Micron Techn... 41,560 =0,00% =0,000
Microsoft Corp 78,830 =0,00% =0,000
Mondelez Int... 41,040 +0,05% +0,020
Monster Beve... 56,360 -0,18% -0,100
Mylan 38,470 =0,00% =0,000
NetEase 275,090 =0,00% =0,000
Netflix Inc 192,470 =0,00% =0,000
Norwegian Cr... 53,720 -0,02% -0,010
NVIDIA Corp. 196,620 =0,00% =0,000
O'Reilly Aut... 205,650 -0,12% -0,250
PACCAR Inc 74,650 -0,36% -0,270
Paychex Inc. 64,340 +0,47% +0,300
PayPal Holdi... 69,800 =0,00% =0,000
Priceline Gr... 1.934,550 -0,39% -7,560
Qualcomm 53,390 +2,63% +1,370
Regeneron Ph... 432,760 -0,05% -0,220
Ross Stores Inc 64,310 +0,12% +0,080
SBA Communic... 147,990 +0,07% +0,100
Seagate Tech... 39,350 =0,00% =0,000
Shire Plc 144,780 =0,00% =0,000
Sirius XM Ho... 5,700 -0,96% -0,055
Skyworks Sol... 104,770 -0,36% -0,380
Starbucks 54,270 =0,00% =0,000
Symantec 32,220 -1,35% -0,440
Tesla 337,020 =0,00% =0,000
Texas Instru... 96,210 =0,00% =0,000
T-Mobile US 61,470 +1,67% +1,010
Tractor Supp... 58,430 -0,78% -0,460
TripAdvisor 39,740 =0,00% =0,000
Twenty-First... 26,690 -2,95% -0,810
Twenty-First... 26,010 -3,09% -0,830
Ulta Beauty 202,360 -1,21% -2,480
Verisk Analy... 84,770 -0,09% -0,080
Vertex Pharm... 151,060 -2,31% -3,570
Viacom-Cl.B 26,310 -1,46% -0,390
Vodafone Gro... 28,860 -0,41% -0,120
Walgreens Bo... 67,510 -0,81% -0,550
Western Digital 87,990 +1,83% +1,580
Xilinx 71,680 -0,68% -0,490
Yahoo! Inc 52,580 =0,00% =0,000
     
     
     

Key twitter posts

US National News

  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
Dow30# 23.335,04 +0,26% +61,08
US500# 2.568,29 +0,13% +3,31
Nasd100# 6.071,40 +0,06% +3,57
  • Index - & Commodity Futures
Dow30[fut] 23.263,00 +0,15% +35,00
S&P500[fut] 2.563,75 +0,01% +0,25
Nasd100[fut] 6.067,25 +0,04% +2,50
NatGas[fut] 2,98 -0,37% -0,01
OilBrent[fut] 57,36 -0,02% -0,01
OilWTI[fut] 51,98 +0,15% +0,08
  • S&P500[futC]
  • EUR/USD*
  • Dow30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • AUD/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • S&P500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • Swiss20#
  • Japan225#
  • France40#
  • Europe50^
  • Spain35#
  • Germany30^
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • S&P100