New York 31 March 2020 07:19:20
Microsoft Corp 160,230 +7,03%
Intel Corp 55,490 +5,96%
Cisco Systems 40,320 +3,86%
Apple 254,810 +2,85%
Walgreens B... 45,160 +2,64%
Procter & G... 115,000 =0,00%
Pfizer Inc 32,670 =0,00%
Merck & Co 76,950 =0,00%
Nike 85,380 =0,00%
Travelers C... 102,590 =0,00%
VISA 165,570 =0,00%
Walmart 115,190 =0,00%
Walt Disney... 99,800 =0,00%
United Tech... 98,490 =0,00%
Unitedhealt... 251,280 =0,00%
Verizon Com... 54,770 =0,00%
McDonald's ... 168,130 =0,00%
Caterpillar 111,710 =0,00%
Chevron Corp 71,950 =0,00%
Coca-Cola C... 45,000 =0,00%
3M Company 137,740 =0,00%
American Ex... 90,270 =0,00%
Boeing Company 152,280 =0,00%
Dow 28,650 =0,00%
Internation... 112,930 =0,00%
Johnson & J... 133,010 =0,00%
JPMorgan Ch... 93,500 =0,00%
Exxon Mobil... 37,500 =0,00%
Goldman Sac... 159,620 =0,00%
Home Depot 196,100 =0,00%
US30 22.291,60 -21,80 -0,10%
Tick-by-tick 24h
07:18
US500 2.617,58 -8,11 -0,31%
Tick-by-tick 24h
07:19
Nasd100 7.889,01 +300,63 +3,96%
Tick-by-tick 24h
17:16
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 172,82 +0,15% +0,26
US30yr 12,82 =0,00% =0,00
US2yr• 0,2418 -15,16% -0,0432
US10yr 6,70 =0,00% =0,00
CA10yr• 0,6352 -9,59% -0,0674
UK10yr• 0,3050 -15,98% -0,0580
DE10yr• -0,5460 -15,19% -0,0720
Vstoxx[futC] 45,85 -4,88% -2,35
CBOE VIX 55,99 -14,57% -9,55
CB-NasVola 55,04 -10,33% -6,34
EUR/USD 1,0940 -0,96% -0,0106
USD/CNY 7,1008 +0,01% +0,0004
GBP/USD 1,2352 -0,26% -0,0032
AUD/USD 0,6087 -1,29% -0,0080
USD/CAD 1,4259 +0,67% +0,0095
BTC/USD 6.400,4300 -2,07% -135,2700
BTC[fut] 6.480,00 -2,99% -200,00
EUR/GBP 0,8856 -0,62% -0,0055
Gold spot 1.598,90 -1,52% -24,61
Silver spot 13,94 -1,49% -0,21
Japan225 18.697,27 -1,64% -311,46
Hongkong50^ 23.595,10 -0,49% -115,20
HSChina-EI^ 9.515,24 +1,20% +113,07
NY-DJ Shangh... 408,99 +0,16% +0,64
India-BSE• 24.673,84 -0,05% -11,58
TAIWAN-TWSE 8.541,50 +0,60% +51,25
Indonesie-JCI• 4.846,70 -26,55% -1.752,22
CHILI-IPGA Gen. 0,00 =0,00% =0,00
BRAZILIE-Ibo... 0,00 =0,00% =0,00
Rusland-RTS 1.001,29 +4,46% +42,75
Euro30 14.223,75 +0,08% +11,68
Europe50^ 2.770,80 +0,19% +5,18
Germany30^ 9.873,03 +0,58% +57,06
France40 4.373,63 -0,11% -4,88
Spain35 6.700,58 -0,68% -45,99
Swiss20^ 9.227,34 +0,58% +52,95
LDN100-24h 5.618,43 +0,97% +53,89
BRX20-24h 2.892,16 +2,31% +65,22
IEX25-24h 461,85 -2,97% -14,13
Dutch15 13.486,35 +0,70% +94,23
Dow30 0,00 =0,00% =0,00
S&P500 0,00 =0,00% =0,00
Nasd100 7.880,06 +0,02% +1,52
NasdComp 7.774,15 +3,62% +271,77
DowComp 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
NY-Nasdaq Tr... 3.774,01 +1,41% +52,46
DowUtil 248,29 +0,45% +1,10
DowC.Internet 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
Dow30: 0,00 =0,00 =0,00% O:0,00 H:24.707,26 L:24.368,98 C:0,00 22:47  
Dow30-30 : 5 0 25=
3M Company 137,740 =0,00% =0,000
American Exp... 90,270 =0,00% =0,000
Apple 254,810 +2,85% +7,070
Boeing Company 152,280 =0,00% =0,000
Caterpillar 111,710 =0,00% =0,000
Chevron Corp 71,950 =0,00% =0,000
Cisco Systems 40,320 +3,86% +1,500
Coca-Cola Co... 45,000 =0,00% =0,000
Dow 28,650 =0,00% =0,000
Exxon Mobil ... 37,500 =0,00% =0,000
Goldman Sach... 159,620 =0,00% =0,000
Home Depot 196,100 =0,00% =0,000
Intel Corp 55,490 +5,96% +3,120
Internationa... 112,930 =0,00% =0,000
Johnson & Jo... 133,010 =0,00% =0,000
JPMorgan Cha... 93,500 =0,00% =0,000
McDonald's Corp 168,130 =0,00% =0,000
Merck & Co 76,950 =0,00% =0,000
Microsoft Corp 160,230 +7,03% +10,530
Nike 85,380 =0,00% =0,000
Pfizer Inc 32,670 =0,00% =0,000
Procter & Ga... 115,000 =0,00% =0,000
Travelers Co... 102,590 =0,00% =0,000
United Techn... 98,490 =0,00% =0,000
Unitedhealth... 251,280 =0,00% =0,000
Verizon Comm... 54,770 =0,00% =0,000
VISA 165,570 =0,00% =0,000
Walgreens Bo... 45,160 +2,64% +1,160
Walmart 115,190 =0,00% =0,000
Walt Disney ... 99,800 =0,00% =0,000
Nasd100: 7.889,01 +300,63 +3,96% O:7.678,83 H:7.902,09 L:7.651,43 C:7.588,37 23:16  
Nasd100-103 : 93 10 0=
Activision B... 58,470 +2,65% +1,510
Adobe 318,390 +4,11% +12,560
Advanced Mic... 47,860 +2,75% +1,280
Alexion Phar... 87,260 +3,87% +3,250
Align Techno... 179,920 +1,63% +2,880
Alphabet 1.146,820 +3,25% +36,110
Alphabet 1.146,310 +3,25% +36,050
Amazon.com 1.963,950 +3,36% +63,850
American Air... 12,250 -12,75% -1,790
Amgen 208,480 +5,15% +10,210
Analog Devices 90,970 +2,59% +2,300
Ansys 235,130 +5,43% +12,110
Apple 254,810 +2,85% +7,070
Applied Mate... 47,300 +4,99% +2,250
ASML Holding NV 268,030 +6,10% +15,410
Autodesk 155,910 +10,13% +14,340
Automatic Da... 137,820 +4,90% +6,440
Baidu 98,950 +1,35% +1,320
Biogen 316,130 +6,53% +19,380
BioMarin Pha... 82,490 +3,75% +2,980
Booking Hold... 1.308,230 +4,23% +53,080
Broadcom 240,110 +4,08% +9,420
Cadence Desi... 66,910 +7,43% +4,630
CDW Corp 96,910 +3,37% +3,160
Cerner Corp 64,240 +7,05% +4,230
Charter Comm... 450,780 +2,52% +11,080
Check Point ... 99,190 +0,12% +0,120
Cintas Corp 180,450 -0,62% -1,120
Cisco Systems 40,320 +3,86% +1,500
Citrix Systems 145,910 +4,19% +5,870
Cognizant Te... 47,380 +1,54% +0,720
Comcast Corp 35,490 +2,66% +0,920
Copart 71,840 +2,19% +1,540
CoStar Group 599,990 +3,27% +19,000
Costco Whole... 291,120 +2,39% +6,790
CSX Corp 58,020 +3,07% +1,730
Dollar Tree 79,850 +3,63% +2,800
eBay 31,190 +3,35% +1,010
Electronic Arts 97,690 +2,43% +2,320
Exelon Corp 37,230 +4,87% +1,730
Expedia Group 56,390 -6,06% -3,640
Facebook 165,950 +5,84% +9,160
Fastenal Com... 31,800 +2,45% +0,760
Fiserv 98,330 +4,66% +4,380
Fox Corp 23,770 +7,85% +1,730
Fox Corp 24,310 +8,00% +1,800
Gilead Sciences 75,930 +4,23% +3,080
IDEXX Labora... 241,020 +4,00% +9,270
Illumina 276,230 +2,67% +7,180
Incyte Corp 72,170 +4,65% +3,210
Intel Corp 55,490 +5,96% +3,120
Intuit 238,050 +3,64% +8,360
Intuitive Su... 504,220 +2,82% +13,810
JD.com 40,390 +0,60% +0,240
KLA Corp 149,520 +5,12% +7,280
Kraft Heinz ... 25,170 +3,84% +0,930
Lam Research... 255,300 +5,84% +14,080
Liberty Glob... 16,690 -0,83% -0,140
Liberty Glob... 15,700 -0,95% -0,150
lululemon at... 193,940 +2,70% +5,100
Marriott Int... 76,160 -3,41% -2,690
Maxim Integr... 49,910 +4,94% +2,350
MercadoLibre 473,290 +0,39% +1,860
Microchip Te... 68,990 +1,16% +0,790
Micron Techn... 44,520 +2,39% +1,040
Microsoft Corp 160,230 +7,03% +10,530
Mondelez Int... 51,130 +6,77% +3,240
Monster Beve... 58,000 +2,86% +1,610
NetApp 40,720 +1,22% +0,490
NetEase 306,910 +1,85% +5,560
Netflix 370,960 +3,88% +13,840
NVIDIA Corp 265,590 +5,09% +12,860
NXP Semicond... 84,930 +4,46% +3,630
O'Reilly Aut... 318,190 +1,52% +4,760
PACCAR 62,270 +4,67% +2,780
Paychex 64,420 +7,06% +4,250
PayPal Holdings 97,030 +3,80% +3,550
Pepsico 125,480 +4,17% +5,020
QUALCOMM 69,030 +3,66% +2,440
Regeneron Ph... 473,000 +5,22% +23,480
Ross Stores 84,870 +2,81% +2,320
Seattle Gene... 115,290 +5,51% +6,020
Sirius XM Ho... 4,810 -2,43% -0,120
Skyworks Sol... 90,110 +3,47% +3,020
Splunk 127,220 +1,97% +2,460
Starbucks Corp 67,860 +2,29% +1,520
Synopsys 129,310 +3,96% +4,930
Take-Two Int... 118,510 +6,10% +6,810
Tesla 502,130 -2,38% -12,230
Texas Instru... 102,020 +1,51% +1,520
T-Mobile US 83,120 +1,71% +1,400
Trip.com Gro... 22,510 -4,05% -0,950
Ulta Beauty 179,710 +3,02% +5,260
United Airli... 30,160 -8,16% -2,680
VeriSign 188,550 +8,42% +14,640
Verisk Analy... 146,870 +6,61% +9,100
Vertex Pharm... 231,920 +6,76% +14,680
Walgreens Bo... 45,160 +2,64% +1,160
Western Digi... 43,510 +2,98% +1,260
Willis Tower... 172,950 +3,43% +5,740
Workday 137,300 +0,80% +1,090
Xcel Energy 62,560 +6,45% +3,790
Xilinx 79,350 +5,49% +4,130
     
     

Key twitter posts

US National News

  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
US30 22.312,02 -0,05% -10,88
US500 2.617,19 -0,25% -6,59
Nasd100 7.880,06 +0,02% +1,52
  • Index - & Commodity Futures
Dow30[fut] 22.263,00 +3,85% +826,00
S&P500[fut] 2.613,00 +3,53% +89,00
Nasd100[fut] 7.853,25 +3,76% +284,75
NatGas[fut] 1,70 +1,62% +0,03
Brent 27,47 +4,25% +1,12
WTI 21,55 +6,00% +1,22
  • S&P500[futC]
  • EUR/USD*
  • US30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • BTC/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • US500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • Swiss20^
  • Japan225#
  • France40#
  • Europe50^
  • BTC[fut]
  • DAX30
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • US100