%absolute
LightDark
IEX Premium
New York 23 February 2019 08:51:45
Intel Corp 52,490 +2,10%
Pfizer Inc 42,960 +1,95%
Boeing Comp... 424,050 +1,55%
Microsoft Corp 110,970 +1,43%
Cisco Systems 50,110 +1,42%
Verizon Com... 56,920 +1,37%
Visa Inc 145,870 +1,30%
Merck & Com... 80,770 +1,18%
United Tech... 127,770 +1,15%
Apple 172,970 +1,12%
Internation... 139,250 +1,02%
Nike 84,760 +0,96%
The Travele... 131,020 +0,92%
Johnson & J... 136,600 +0,87%
Walt Disney... 115,250 +0,84%
American Ex... 107,440 +0,78%
Exxon Mobil... 78,420 +0,77%
3M Company 209,350 +0,76%
Procter & G... 100,250 +0,47%
Home Depot 192,390 +0,30%
UnitedHealt... 267,110 +0,27%
Chevron Cor... 119,390 +0,21%
McDonald's ... 183,170 +0,20%
Walmart Inc 99,550 +0,16%
Dow30 24.465,64 =0,00%
Walgreens B... 70,430 -0,06%
Caterpillar... 138,680 -0,14%
Goldman Sac... 196,000 -0,18%
J P Morgan ... 105,000 -0,45%
DowDuPont Inc 54,970 -0,52%
Coca-Cola C... 45,280 -1,26%
US30# 26.052,41 +31,61 +0,12%
Tick-by-tick 24h
17:00
US500# 2.795,24 +2,89 +0,10%
Tick-by-tick 24h
17:00
Nasd100# 7.094,83 +4,20 +0,06%
Tick-by-tick 24h
17:00
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 166,64 +0,01% +0,02
US30yr 30,20 =0,00% =0,00
US2yr• 2,4953 =0,00% =0,0000
US10yr• 2,6554 =0,00% =0,0000
CA10yr• 1,8896 =0,00% =0,0000
UK10yr• 1,0480 =0,00% =0,0000
DE10yr• 0,0980 =0,00% =0,0000
Vstoxx[futC] 15,35 -0,97% -0,15
CBOE VIX 13,51 -6,57% -0,95
CB-NasVola 16,95 -6,82% -1,24
EUR/USD* 1,1335 -0,01% -0,0001
EUR/JPY* 125,4050 -0,05% -0,0660
GBP/USD* 1,3054 +0,13% +0,0017
AUD/USD* 0,7128 +0,50% +0,0036
USD/CAD* 1,3137 -0,71% -0,0094
BTC/USD* 3.971,4000 -0,43% -17,2400
BTC[fut] 3.935,00 +0,90% +35,00
EUR/GBP* 0,8681 -0,13% -0,0011
Gold spot* 1.327,60 =0,00% =0,00
Silver spot* 15,92 +0,72% +0,11
Japan225# 21.457,07 +0,15% +31,56
Hongkong50^ 28.877,60 =0,00% =0,00
HSChina-EI^ 11.443,70 +0,14% +16,41
China-CSI300• 2.775,63 =0,00% =0,00
India-BSE• 24.673,84 -0,05% -11,58
Sydney-All• 6.241,90 +0,44% +27,30
Indonesie-JCI• 4.846,70 -26,55% -1.752,22
Argent-Merval• 12.108,97 +1,59% +189,48
Bovespa-Brazil• 7.610,94 =0,00% =0,00
Rusland-RTS* 1.198,40 +0,82% +9,80
Euro30 16.574,04 +0,41% +67,94
Europe50^ 3.268,92 -0,05% -1,63
Germany30^ 11.458,10 +0,30% +34,82
France40# 5.216,92 +0,02% +1,07
Spain35# 9.214,49 +0,11% +9,89
Swiss20^ 9.361,26 +0,13% +12,33
LDN100-24h 7.187,44 =0,00% =0,00
BRX20-24h* 3.576,76 =0,00% =0,00
IEX25-24h* 542,15 +0,14% +0,78
Dutch15 15.242,37 +0,38% +57,44
Dow30 24.465,64 =0,00% =0,00
S&P500 2.641,89 =0,00% =0,00
Nasd100 7.090,63 +0,79% +55,46
NasdComp 7.527,55 +0,91% +67,84
DowComp 8.181,95 =0,00% =0,00
DowTransp 10.212,94 =0,00% =0,00
DowUtil 248,29 +0,45% +1,10
DowC.Internet 307,05 +0,78% +2,39
Toronto-TSX• 16.013,01 +0,08% +12,15
Mexico-IPC• 44.859,49 -0,23% -102,69
Dow30: 24.465,64 =0,00 =0,00% O:24.618,68 H:24.707,26 L:24.368,98 C:24.465,64 22:47  
Dow30-30 : 24▲ 6▼ 0=
3M Company 209,350 +0,76% +1,580
American Exp... 107,440 +0,78% +0,830
Apple 172,970 +1,12% +1,910
Boeing Compa... 424,050 +1,55% +6,470
Caterpillar Inc 138,680 -0,14% -0,200
Chevron Corp... 119,390 +0,21% +0,250
Cisco Systems 50,110 +1,42% +0,700
Coca-Cola Co... 45,280 -1,26% -0,580
DowDuPont Inc 54,970 -0,52% -0,290
Exxon Mobil ... 78,420 +0,77% +0,600
Goldman Sach... 196,000 -0,18% -0,360
Home Depot 192,390 +0,30% +0,570
Intel Corp 52,490 +2,10% +1,080
Internationa... 139,250 +1,02% +1,410
J P Morgan C... 105,000 -0,45% -0,470
Johnson & Jo... 136,600 +0,87% +1,180
McDonald's C... 183,170 +0,20% +0,360
Merck & Company 80,770 +1,18% +0,940
Microsoft Corp 110,970 +1,43% +1,560
Nike 84,760 +0,96% +0,810
Pfizer Inc 42,960 +1,95% +0,820
Procter & Ga... 100,250 +0,47% +0,470
The Traveler... 131,020 +0,92% +1,200
United Techn... 127,770 +1,15% +1,450
UnitedHealth... 267,110 +0,27% +0,710
Verizon Comm... 56,920 +1,37% +0,770
Visa Inc 145,870 +1,30% +1,870
Walgreens Bo... 70,430 -0,06% -0,040
Walmart Inc 99,550 +0,16% +0,160
Walt Disney ... 115,250 +0,84% +0,960
Nasd100: 7.090,63 +55,46 +0,79% O:7.055,20 H:7.094,29 L:7.050,01 C:7.035,16 23:16  
Nasd100-103 : 86▲ 17▼ 0=
Activision B... 41,500 -0,95% -0,400
Adobe 258,820 +0,41% +1,060
Advanced Mic... 24,360 +1,84% +0,440
Alexion Phar... 129,730 +1,71% +2,180
Align Techno... 253,990 +1,50% +3,760
Alphabet 1.116,560 +1,12% +12,350
Alphabet 1.110,370 +1,22% +13,400
Amazon.com 1.631,560 +0,75% +12,120
American Air... 35,480 +1,43% +0,500
Amgen 187,500 +1,08% +2,000
Analog Devices 105,900 +0,59% +0,620
Apple 172,970 +1,12% +1,910
Applied Mate... 39,430 +1,55% +0,600
ASML Holding NV 184,960 +1,33% +2,430
Autodesk 161,510 +1,05% +1,680
Automatic Da... 153,180 +1,46% +2,200
Baidu 167,210 -2,68% -4,600
Biogen 325,340 +1,30% +4,170
BioMarin Pha... 87,870 -1,06% -0,940
Booking Hold... 1.911,030 +0,25% +4,720
Broadcom 276,500 -1,58% -4,440
Cadence Desi... 56,580 +2,13% +1,180
Celgene Corp 89,140 +0,55% +0,490
Cerner Corp 57,730 +0,87% +0,500
Charter Comm... 350,020 +0,14% +0,480
Check Point ... 122,760 +1,30% +1,580
Cintas Corp 204,400 +0,70% +1,420
Cisco Systems 50,110 +1,42% +0,700
Citrix Systems 105,190 +0,19% +0,200
Cognizant Te... 72,380 +1,46% +1,040
Comcast Corp 38,610 +0,36% +0,140
Costco Whole... 216,290 +0,49% +1,060
CSX Corp 73,310 +1,02% +0,740
Ctrip.com In... 32,790 +0,83% +0,270
Dollar Tree 97,110 -1,03% -1,010
eBay 37,490 +1,38% +0,510
Electronic Arts 95,920 -0,97% -0,940
Expedia Group 126,980 -0,87% -1,120
Facebook 161,890 +1,16% +1,850
Fastenal Com... 62,660 +0,34% +0,210
Fiserv 85,030 +0,33% +0,280
Gilead Sciences 65,740 +0,29% +0,190
Hasbro 86,000 -0,34% -0,290
Henry Schein 59,930 -0,08% -0,050
IDEXX Labora... 209,180 +1,55% +3,190
Illumina 301,050 +1,40% +4,170
Incyte Corp 84,840 +1,81% +1,510
Intel Corp 52,490 +2,10% +1,080
Intuit 250,940 +6,77% +15,910
Intuitive Su... 551,860 +0,36% +1,990
J.B. Hunt Tr... 109,110 -2,10% -2,340
JD.com 25,950 +6,92% +1,680
KLA-Tencor Corp 114,490 +1,33% +1,500
Lam Research... 179,220 +0,22% +0,400
Liberty Glob... 25,170 +1,70% +0,420
Liberty Glob... 26,060 +1,76% +0,450
lululemon at... 149,250 +0,77% +1,140
Marriott Int... 128,840 +1,15% +1,470
Maxim Integr... 55,900 +1,16% +0,640
MercadoLibre 374,040 +2,48% +9,060
Microchip Te... 89,030 +0,03% +0,030
Micron Techn... 42,570 +2,50% +1,040
Microsoft Corp 110,970 +1,43% +1,560
Mondelez Int... 47,720 -1,43% -0,690
Monster Beve... 58,440 -0,75% -0,440
Mylan NV 31,260 +0,64% +0,200
NetApp 66,020 +0,89% +0,580
NetEase 222,650 +1,71% +3,740
Netflix 363,010 +1,69% +6,040
NVIDIA Corp 159,190 +2,20% +3,420
NXP Semicond... 94,510 +0,17% +0,160
O'Reilly Aut... 383,990 +0,92% +3,490
PACCAR 69,890 +1,04% +0,720
Paychex 75,890 +0,72% +0,540
PayPal Holdings 95,980 +1,07% +1,020
Pepsico 116,760 +0,57% +0,660
QUALCOMM 53,120 +1,47% +0,770
Regeneron Ph... 422,520 +0,93% +3,900
Ross Stores 94,370 +0,90% +0,840
Sirius XM Ho... 6,060 -0,33% -0,020
Skyworks Sol... 82,420 +0,81% +0,660
Starbucks Corp 71,300 +0,85% +0,600
Symantec Corp 22,670 +1,48% +0,330
Synopsys 102,300 +0,82% +0,830
Take-Two Int... 87,070 -0,59% -0,520
Tesla 294,710 +1,19% +3,480
Texas Instru... 107,310 +0,63% +0,670
The Kraft He... 34,950 -27,46% -13,230
T-Mobile US 73,200 -0,29% -0,210
Twenty-First... 51,170 +0,89% +0,450
Twenty-First... 50,820 +0,77% +0,390
Ulta Beauty 310,690 +0,87% +2,670
United Conti... 89,430 +0,66% +0,590
VeriSign 178,790 +1,59% +2,790
Verisk Analy... 125,030 +0,40% +0,500
Vertex Pharm... 185,760 +1,47% +2,700
Walgreens Bo... 70,430 -0,06% -0,040
Western Digi... 49,490 +4,87% +2,300
Willis Tower... 171,090 +0,41% +0,700
Workday 194,670 +2,74% +5,200
Wynn Resorts... 131,750 +1,64% +2,120
Xcel Energy 55,270 +0,89% +0,490
Xilinx 122,750 +2,93% +3,490
     
     

Key twitter posts

US National News
  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
US30# 26.052,41 +0,12% +31,61
US500# 2.795,24 +0,10% +2,89
Nasd100# 7.094,83 +0,06% +4,20
  • Index - & Commodity Futures
Dow30[fut] 26.042,00 +0,81% +209,00
S&P500[fut] 2.795,25 +0,76% +21,00
Nasd100[fut] 7.100,50 +0,94% +66,00
NatGas[fut] 2,70 -0,70% -0,02
OilBrent[fut] 66,93 -0,28% -0,19
OilWTI[fut] 57,07 -0,33% -0,19
  • US30#
  • 26.052,41 +31,61 +0,12%
US30#
  • US500#
  • 2.795,24 +2,89 +0,10%
US500#
  • Nasd100#
  • 7.094,83 +4,20 +0,06%
Nasd100#
  • S&P500[futC]
  • EUR/USD*
  • US30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • BTC/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • US500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • Swiss20^
  • Japan225#
  • France40#
  • Europe50^
  • BTC[fut]
  • DAX30
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • US100