Streaming
IEX One US IEX One NL IEX One BE IEX One FR IEX One DE IEX One UK
New York 25 April 2018 15:42:59
%absolute
LightDark
IEX.nl Watchlist
Boeing Comp... 343,700 +4,45%
Walt Disney... 101,150 +1,70%
Exxon Mobil... 79,505 +1,47%
Walmart Inc 87,340 +0,94%
Home Depot 177,750 +0,85%
Caterpillar... 145,540 +0,76%
Verizon Com... 50,000 +0,66%
Internation... 145,860 +0,21%
Chevron Cor... 122,770 +0,19%
Johnson & J... 126,400 +0,17%
UnitedHealt... 234,380 +0,07%
Intel Corpo... 51,450 =0,00%
Microsoft C... 93,120 =0,00%
E.I. du Pon... 83,930 =0,00%
Apple Inc 162,940 =0,00%
Cisco Systems 43,740 =0,00%
Procter & G... 72,390 -0,15%
Visa Inc 121,050 -0,18%
The Travele... 132,510 -0,28%
J P Morgan ... 110,050 -0,33%
United Tech... 121,640 -0,38%
Nike 66,665 -0,46%
McDonald's ... 156,030 -0,82%
Pfizer Inc 36,740 -0,86%
Merck & Com... 59,525 -0,94%
Goldman Sac... 240,010 -1,02%
3M Company 198,860 -1,13%
American Ex... 98,975 -1,46%
Coca-Cola C... 42,420 -1,51%
General Ele... 14,015 -4,53%
Dow30# 24.057,20 +33,07 +0,14%
Tick-by-tick 24h
15:42
US500# 2.635,84 +1,28 +0,05%
Tick-by-tick 24h
15:42
Nasd100# 6.504,99 -4,05 -0,06%
Tick-by-tick 24h
15:42
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 157,91 +0,07% +0,11
US30yr 32,00 +1,01% +0,32
US2yr• 2,4913 +0,16% +0,0041
US10yr• 3,0142 +0,94% +0,0282
CA10yr• 2,3549 +0,28% +0,0065
UK10yr• 1,5430 +0,33% +0,0050
DE10yr• 0,6380 -0,31% -0,0020
Vstoxx[futC] 15,70 +6,44% +0,95
CBOE VIX 18,49 +2,61% +0,47
CB-NasVola 23,62 +6,78% +1,50
EUR/USD* 1,2175 -0,48% -0,0059
EUR/JPY* 133,0985 -0,03% -0,0365
GBP/USD* 1,3937 -0,31% -0,0044
AUD/USD* 0,7568 -0,46% -0,0035
USD/CAD* 1,2840 +0,10% +0,0013
BTC/USD* 8.996,6200 -0,19% -17,3200
BTC[fut] 9.485,00 +0,32% +30,00
EUR/GBP* 0,8736 -0,17% -0,0015
Gold spot* 1.323,92 -0,48% -6,44
Silver spot* 16,58 -0,88% -0,15
Japan225# 22.249,65 -0,13% -28,47
Hongkong50^ 30.278,60 -0,36% -110,90
HSChina-EI^ 12.047,80 -1,61% -197,08
China-CSI300• 2.775,63 -2,74% -78,06
India-BSE• 24.673,84 -0,05% -11,58
Sydney-All• 6.009,40 =0,00% =0,00
Indonesie-JCI• 4.846,70 -26,55% -1.752,22
Argent-Merval• 12.108,97 +1,59% +189,48
Bovespa-Brazil• 85.099,70 -0,55% -470,80
Rusland-RTS* 1.137,62 -1,40% -16,21
Euro30 17.504,45 -0,52% -91,71
Europe50^ 3.487,83 -0,66% -23,05
Germany30^ 12.432,60 -0,94% -118,22
France40# 5.415,27 -0,53% -28,89
Spain35# 9.858,48 -0,25% -24,92
Swiss20^ 8.745,82 -0,58% -51,09
LDN100-24h 7.385,48 +0,82% +59,91
BRX20-24h* 3.898,68 +0,37% +14,36
IEX25-24h* 551,35 -0,91% -5,09
Dutch15 14.777,68 -0,68% -101,64
Dow30 24.042,18 +0,08% +18,05
S&P500 2.634,19 -0,01% -0,37
Nasd100 6.500,35 -0,13% -8,70
NasdComp 7.007,35 -1,70% -121,25
S&P100 1.153,84 -1,42% -16,59
DowComp 8.082,70 -1,50% -123,47
DowTransp 10.400,10 -2,08% -221,05
DowUtil 248,29 +0,45% +1,10
Toronto-TSX• 15.477,00 -0,48% -75,06
Mexico-IPC• 44.859,49 -0,23% -102,69
Dow30: 24.024,13 =0,00 =0,00% O:24.579,94 H:24.579,94 L:23.828,73 C:24.024,13 22:38  
Dow30-30 : 11▲ 14▼ 5=
3M Company 198,860 -1,13% -2,270
American Exp... 98,975 -1,46% -1,465
Apple Inc 162,940 =0,00% =0,000
Boeing Compa... 343,700 +4,45% +14,640
Caterpillar Inc 145,540 +0,76% +1,100
Chevron Corp... 122,770 +0,19% +0,230
Cisco Systems 43,740 =0,00% =0,000
Coca-Cola Co... 42,420 -1,51% -0,650
E.I. du Pont... 83,930 =0,00% =0,000
Exxon Mobil ... 79,505 +1,47% +1,155
General Elec... 14,015 -4,53% -0,665
Goldman Sach... 240,010 -1,02% -2,480
Home Depot 177,750 +0,85% +1,490
Intel Corpor... 51,450 =0,00% =0,000
Internationa... 145,860 +0,21% +0,300
J P Morgan C... 110,050 -0,33% -0,360
Johnson & Jo... 126,400 +0,17% +0,210
McDonald's C... 156,030 -0,82% -1,290
Merck & Company 59,525 -0,94% -0,565
Microsoft Co... 93,120 =0,00% =0,000
Nike 66,665 -0,46% -0,305
Pfizer Inc 36,740 -0,86% -0,320
Procter & Ga... 72,390 -0,15% -0,110
The Traveler... 132,510 -0,28% -0,370
United Techn... 121,640 -0,38% -0,460
UnitedHealth... 234,380 +0,07% +0,160
Verizon Comm... 50,000 +0,66% +0,330
Visa Inc 121,050 -0,18% -0,220
Walmart Inc 87,340 +0,94% +0,810
Walt Disney ... 101,150 +1,70% +1,690
Nasd100#: 6.500,35 -8,70 -0,13% C:6.509,05 21:42  
Nasd100#-107 : 0▲ 1▼ 106=
Activision B... 65,340 =0,00% =0,000
Adobe System... 217,890 =0,00% =0,000
Akamai Techn... 70,970 =0,00% =0,000
Alexion Phar... 106,510 =0,00% =0,000
Alphabet Inc 1.019,980 =0,00% =0,000
Alphabet Inc 1.022,640 =0,00% =0,000
Amazon.com 1.460,090 =0,00% =0,000
American Air... 45,690 =0,00% =0,000
Amgen Inc 171,940 =0,00% =0,000
Analog Devices 87,650 =0,00% =0,000
Apple Inc 162,940 =0,00% =0,000
Applied Mate... 48,720 =0,00% =0,000
Autodesk 123,680 =0,00% =0,000
Automatic Da... 116,320 =0,00% =0,000
Baidu 231,410 =0,00% =0,000
Biogen Inc 262,150 =0,00% =0,000
BioMarin Pha... 81,130 =0,00% =0,000
Broadcom Inc 228,390 =0,00% =0,000
CA Technologies 34,700 =0,00% =0,000
Celgene Corp... 89,140 =0,00% =0,000
Cerner Corpo... 57,940 =0,00% =0,000
Charter Comm... 301,280 =0,00% =0,000
Check Point ... 102,910 =0,00% =0,000
Cintas Corpo... 171,500 =0,00% =0,000
Cisco Systems 43,740 =0,00% =0,000
Citrix Systems 96,600 =0,00% =0,000
Cognizant Te... 80,800 =0,00% =0,000
Comcast Corp... 33,350 =0,00% =0,000
Costco Whole... 192,510 =0,00% =0,000
CSX Corporation 59,190 =0,00% =0,000
Ctrip.com In... 41,700 =0,00% =0,000
DENTSPLY SIR... 48,870 =0,00% =0,000
Discovery 23,940 =0,00% =0,000
Discovery 22,350 =0,00% =0,000
DISH Network... 36,780 =0,00% =0,000
Dollar Tree 96,520 =0,00% =0,000
eBay Inc 41,180 =0,00% =0,000
Electronic A... 118,590 =0,00% =0,000
Expedia Group 110,780 =0,00% =0,000
Express Scri... 75,490 =0,00% =0,000
Facebook 159,690 =0,00% =0,000
Fastenal Com... 49,110 =0,00% =0,000
Fiserv 70,900 =0,00% =0,000
Gilead Sciences 72,720 =0,00% =0,000
Hasbro 86,260 =0,00% =0,000
Henry Schein 73,830 =0,00% =0,000
Hologic 38,620 =0,00% =0,000
Illumina 238,500 =0,00% =0,000
Incyte Corpo... 62,350 =0,00% =0,000
Intel Corpor... 51,450 =0,00% =0,000
Intuit Inc 178,570 =0,00% =0,000
Intuitive Su... 436,470 =0,00% =0,000
J.B. Hunt Tr... 118,410 =0,00% =0,000
JD.com 35,870 =0,00% =0,000
KLA-Tencor C... 99,560 =0,00% =0,000
Lam Research... 185,820 =0,00% =0,000
LIBERTY GLOB... 19,190 =0,00% =0,000
Liberty Glob... 33,250 =0,00% =0,000
Liberty Glob... 32,050 =0,00% =0,000
Liberty Inte... 53,420 =0,00% =0,000
Liberty Inte... 27,930 =0,00% =0,000
Liberty Lati... 19,500 =0,00% =0,000
Marriott Int... 136,900 =0,00% =0,000
Mattel 13,930 =0,00% =0,000
Maxim Integr... 53,780 =0,00% =0,000
Microchip Te... 82,440 =0,00% =0,000
Micron Techn... 47,110 =0,00% =0,000
Microsoft Co... 93,120 =0,00% =0,000
Mondelez Int... 39,770 =0,00% =0,000
Monster Beve... 55,730 =0,00% =0,000
Mylan N.V. 40,250 =0,00% =0,000
NetEase 254,100 =0,00% =0,000
Netflix 307,020 =0,00% =0,000
Norwegian Cr... 54,980 -1,33% -0,740
NVIDIA Corpo... 221,200 =0,00% =0,000
O'Reilly Aut... 224,630 =0,00% =0,000
PACCAR Inc 64,920 =0,00% =0,000
Paychex 59,950 =0,00% =0,000
PayPal Holdings 75,280 =0,00% =0,000
QUALCOMM Inc... 49,940 =0,00% =0,000
Regeneron Ph... 312,000 =0,00% =0,000
Ross Stores 77,720 =0,00% =0,000
SBA Communic... 164,930 =0,00% =0,000
Seagate Tech... 58,270 =0,00% =0,000
Shire plc 163,930 =0,00% =0,000
Sirius XM Ho... 6,270 =0,00% =0,000
Skyworks Sol... 87,770 =0,00% =0,000
Starbucks Co... 57,810 =0,00% =0,000
Symantec Cor... 27,690 =0,00% =0,000
Tesla 283,460 =0,00% =0,000
Texas Instru... 98,420 =0,00% =0,000
The Kraft He... 56,530 =0,00% =0,000
The Pricelin... 1.905,640 =0,00% =0,000
T-Mobile US 62,580 =0,00% =0,000
Tractor Supp... 61,190 =0,00% =0,000
TripAdvisor 41,910 =0,00% =0,000
Twenty-First... 36,020 =0,00% =0,000
Twenty-First... 35,520 =0,00% =0,000
Ulta Beauty 233,940 =0,00% =0,000
Verisk Analy... 106,980 =0,00% =0,000
Vertex Pharm... 155,670 =0,00% =0,000
Viacom Inc 30,920 =0,00% =0,000
Vodafone Gro... 29,840 =0,00% =0,000
Walgreens Bo... 65,000 =0,00% =0,000
Western Digi... 86,430 =0,00% =0,000
Xilinx 64,030 =0,00% =0,000
Yahoo! Inc 52,580 =0,00% =0,000
     
     
     

Key twitter posts

US National News
  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
Dow30# 24.042,18 +0,08% +18,05
US500# 2.634,19 -0,01% -0,37
Nasd100# 6.500,35 -0,13% -8,70
  • Index - & Commodity Futures
Dow30[fut] 23.967,00 -0,07% -17,00
S&P500[fut] 2.636,50 +0,05% +1,25
Nasd100[fut] 6.528,50 +0,03% +1,75
NatGas[fut] 2,78 +0,07% +0,00
OilBrent[fut] 73,88 -1,11% -0,83
OilWTI[fut] 67,71 +0,01% +0,01
  • Dow30#
  • 24.057,20 +33,07 +0,14%
Dow30#
  • US500#
  • 2.635,84 +1,28 +0,05%
US500#
  • Nasd100#
  • 6.504,99 -4,05 -0,06%
Nasd100#
  • S&P500[futC]
  • EUR/USD*
  • Dow30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • BTC/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • S&P500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • Swiss20^
  • Japan225#
  • France40#
  • Europe50^
  • BTC[fut]
  • Germany30^
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • S&P100