Streaming
New York 17 January 2017 16:21:11
Wal-Mart St... 68,420 +1,92%
Procter & G... 85,210 +1,43%
NIKE Inc 'B' 53,650 +1,38%
ExxonMobil ... 87,360 +1,17%
McDonald's ... 122,750 +1,03%
Coca-Cola 41,220 +0,83%
Home Depot 135,930 +0,66%
Verizon Com... 52,740 +0,36%
Travelers C... 117,460 +0,35%
IBM 167,890 +0,33%
Johnson & J... 114,870 +0,24%
Visa Inc 81,260 +0,11%
Apple Inc 119,040 =0,00%
Cisco Systems 30,070 =0,00%
Intel Corp 36,790 =0,00%
Microsoft Corp 62,700 =0,00%
American Ex... 76,600 -0,03%
3M 177,260 -0,07%
Walt Disney 107,970 -0,08%
Chevron Corp 116,280 -0,09%
United Tech... 109,970 -0,23%
General Ele... 31,270 -0,29%
UnitedHealt... 160,660 -0,70%
Boeing 157,670 -0,73%
DuPont de N... 72,970 -0,86%
Caterpillar... 93,570 -0,96%
Merck & Co 61,480 -1,38%
Pfizer Inc 32,060 -1,41%
Goldman Sac... 235,740 -3,50%
JPMorgan Ch... 83,550 -3,63%
Dow30# 19.817,74 -67,99 -0,34%
Tick-by-tick 24h
16:15
S&P500# 2.267,77 -6,87 -0,30%
Tick-by-tick 24h
16:15
Nasd100# 5.044,33 -15,18 -0,30%
Tick-by-tick 24h
16:15
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 167,08 -0,01% -0,02
TYX-30yr 29,14 -2,12% -0,63
US-2yr● 1,1443 -4,09% -0,0488
US-10yr● 2,3220 -3,08% -0,0738
Canada-10yr● 1,6408 -4,02% -0,0688
UK-10yr● 1,3860 -1,42% -0,0200
DE-10yr● 0,2950 -6,35% -0,0200
Vstoxx[futC] 19,95 -0,75% -0,15
CBOE-VIX 12,38 +10,24% +1,15
CB-NasVola 13,34 -3,75% -0,52
EUR/USD* 1,0706 +1,01% +0,0107
EUR/JPY* 120,6620 -0,23% -0,2725
GBP/USD* 1,2405 +3,20% +0,0385
AUD/USD* 0,7565 +1,26% +0,0094
USD/CAD* 1,3045 -1,07% -0,0141
USD/CHF* 1,0022 -0,92% -0,0093
USD/CNY* 6,8546 -0,67% -0,0462
EUR/GBP* 0,8631 -2,10% -0,0185
Gold spot* 1.215,70 +1,04% +12,52
Silver spot* 17,18 +2,18% +0,37
Nikkei225# 18.734,18 -1,89% -361,06
Hangseng^* 22.958,70 +0,72% +163,70
China-Shang● 3.108,77 +0,17% +5,34
China-CSI300● 2.775,63 -2,74% -78,06
India-BSE● 24.673,84 -0,05% -11,58
Sydney-All● 5.754,70 -0,83% -48,30
Indonesie-JCI● 4.846,70 -0,42% -20,59
Argent-Merval● 12.108,97 +1,59% +189,48
Bovespa-Brazil● 64.369,40 +0,85% +542,80
Russia-RTS* 1.156,47 +0,47% +5,42
Euro30 16.270,53 -0,24% -39,07
EStoxx50# 3.288,91 -0,17% -5,62
DAX30# 11.551,29 -0,03% -3,42
CAC40# 4.866,08 -0,33% -16,10
IBEX35# 9.405,90 -0,04% -4,10
SMI# 8.317,78 -0,54% -44,82
LDN100-24h 7.232,57 -1,24% -90,72
BRX20-24h* 3.594,16 0,00% -0,17
IEX25-24h* 482,98 -0,24% -1,15
Dutch15 12.357,50 -0,41% -50,82
Dow30 19.817,74 -0,34% -67,99
S&P500 2.267,77 -0,30% -6,87
Nasd100 5.044,33 -0,30% -15,18
NasdComp 5.574,12 +0,48% +26,63
S&P100 1.006,59 =0,00% =0,00
DowComp 6.956,05 =0,00% =0,00
DowTransp 9.202,34 =0,00% =0,00
DowUtil 248,29 +0,45% +1,10
Toronto-TSX● 15.479,29 -0,12% -17,99
Mexico-IPC● 44.859,49 -0,23% -102,69
Dow30: 19.885,73 =0,00 =0,00% O:19.912,54 H:19.952,03 L:19.849,38 C:19.885,73 22:36  
Dow30-30 : 12 14 4=
3M 177,260 -0,07% -0,130
American Exp... 76,600 -0,03% -0,020
Apple Inc 119,040 =0,00% =0,000
Boeing 157,670 -0,73% -1,160
Caterpillar Inc 93,570 -0,96% -0,910
Chevron Corp 116,280 -0,09% -0,100
Cisco Systems 30,070 =0,00% =0,000
Coca-Cola 41,220 +0,83% +0,340
DuPont de Ne... 72,970 -0,86% -0,630
ExxonMobil Corp 87,360 +1,17% +1,010
General Elec... 31,270 -0,29% -0,090
Goldman Sach... 235,740 -3,50% -8,560
Home Depot 135,930 +0,66% +0,890
IBM 167,890 +0,33% +0,550
Intel Corp 36,790 =0,00% =0,000
Johnson & Jo... 114,870 +0,24% +0,270
JPMorgan Cha... 83,550 -3,63% -3,150
McDonald's Corp 122,750 +1,03% +1,250
Merck & Co 61,480 -1,38% -0,860
Microsoft Corp 62,700 =0,00% =0,000
NIKE Inc 'B' 53,650 +1,38% +0,730
Pfizer Inc 32,060 -1,41% -0,460
Procter & Ga... 85,210 +1,43% +1,200
Travelers Co... 117,460 +0,35% +0,410
United Techn... 109,970 -0,23% -0,250
UnitedHealth... 160,660 -0,70% -1,140
Verizon Comm... 52,740 +0,36% +0,190
Visa Inc 81,260 +0,11% +0,090
Wal-Mart Stores 68,420 +1,92% +1,290
Walt Disney 107,970 -0,08% -0,090
Nasd100#: 5.044,33 -15,18 -0,30% C:5.059,51 22:15  
Nasd100#-101 : 0 0 101=
Activision B... 38,950 =0,00% =0,000
Adobe Systems 108,530 =0,00% =0,000
Akamai Techn... 70,020 =0,00% =0,000
Alexion Pharma 136,930 =0,00% =0,000
Alphabet 830,930 =0,00% =0,000
Alphabet-Cl.C 807,880 =0,00% =0,000
Amazon.com Inc. 817,240 =0,00% =0,000
American Air... 47,650 =0,00% =0,000
Amgen Inc. 156,100 =0,00% =0,000
Analog Devices 72,670 =0,00% =0,000
Apple Inc 119,040 =0,00% =0,000
Applied Mate... 33,790 =0,00% =0,000
Autodesk Inc 81,320 =0,00% =0,000
Automatic Da... 103,770 =0,00% =0,000
Baidu Inc 176,480 =0,00% =0,000
Bed Bath & B... 40,920 =0,00% =0,000
Biogen 284,660 =0,00% =0,000
Broadcom Lim... 180,450 =0,00% =0,000
C.H.Robinson... 73,380 =0,00% =0,000
CA Technologies 33,090 =0,00% =0,000
Celgene Corp 117,480 =0,00% =0,000
Cerner Corp 51,350 =0,00% =0,000
Charter Comm. 298,430 =0,00% =0,000
Check Point ... 90,710 =0,00% =0,000
Cisco Systems 30,070 =0,00% =0,000
Citrix Syste... 91,800 =0,00% =0,000
Cognizant Te... 56,520 =0,00% =0,000
Comcast Corp... 72,770 =0,00% =0,000
Costco Whole... 161,860 =0,00% =0,000
Discovery Comm. 27,400 =0,00% =0,000
Discovery Co... 26,820 =0,00% =0,000
DISH Network... 62,270 =0,00% =0,000
Dollar Tree Inc 77,130 =0,00% =0,000
eBay Inc 30,290 =0,00% =0,000
Electronic A... 80,350 =0,00% =0,000
Expeditors I... 53,880 =0,00% =0,000
Express Scri... 71,800 =0,00% =0,000
Facebook 128,330 =0,00% =0,000
Fastenal Co 48,050 =0,00% =0,000
Fiserv 110,300 =0,00% =0,000
Garmin Ltd 48,520 =0,00% =0,000
Gilead Sciences 73,070 =0,00% =0,000
Henry Schein... 159,050 =0,00% =0,000
Illumina Inc 162,570 =0,00% =0,000
Intel Corp 36,790 =0,00% =0,000
Intuit Inc 117,100 =0,00% =0,000
Intuitive Su... 664,710 =0,00% =0,000
KLA-Tencor Corp 81,440 =0,00% =0,000
Kraft Heinz Co 87,030 =0,00% =0,000
Lam Research 110,540 =0,00% =0,000
Liberty Glob... 34,980 =0,00% =0,000
Liberty Glob... 33,590 =0,00% =0,000
Liberty Glob... 21,850 =0,00% =0,000
Liberty Glob... 22,650 =0,00% =0,000
Liberty Inte... 19,180 =0,00% =0,000
Liberty Inte... 39,790 =0,00% =0,000
Liberty Medi... 30,260 =0,00% =0,000
Liberty Medi... 30,230 =0,00% =0,000
Linear Techn... 62,370 =0,00% =0,000
Marriott Int... 82,640 =0,00% =0,000
Mattel Inc 29,520 =0,00% =0,000
Micron Techn... 22,180 =0,00% =0,000
Microsoft Corp 62,700 =0,00% =0,000
Mondelez Int... 44,600 =0,00% =0,000
Monster Beve... 44,510 =0,00% =0,000
Mylan 36,730 =0,00% =0,000
NetApp Inc 35,930 =0,00% =0,000
Netflix Inc 133,700 =0,00% =0,000
NVIDIA Corp. 103,430 =0,00% =0,000
NXP Semicond... 98,380 =0,00% =0,000
O'Reilly Aut... 279,150 =0,00% =0,000
PACCAR Inc 67,520 =0,00% =0,000
Paychex Inc. 61,470 =0,00% =0,000
Priceline Gr... 1.545,290 =0,00% =0,000
Qualcomm 66,880 =0,00% =0,000
Regeneron Ph... 367,880 =0,00% =0,000
Ross Stores Inc 66,930 =0,00% =0,000
SBA Communic... 105,570 =0,00% =0,000
Seagate Tech... 36,900 =0,00% =0,000
Sirius XM Ho... 4,610 =0,00% =0,000
Staples Inc 9,170 =0,00% =0,000
Starbucks 57,850 =0,00% =0,000
Stericycle 79,660 =0,00% =0,000
Symantec 26,140 =0,00% =0,000
Tesla Motors... 237,750 =0,00% =0,000
Texas Instru... 75,000 =0,00% =0,000
Tractor Supp... 76,050 =0,00% =0,000
TripAdvisor 52,920 =0,00% =0,000
Twenty-First... 30,030 =0,00% =0,000
Twenty-First... 29,250 =0,00% =0,000
Verisk Analy... 82,630 =0,00% =0,000
Vertex Pharm... 83,170 =0,00% =0,000
Viacom-Cl.B 38,700 =0,00% =0,000
VimpelCom Ltd 3,970 =0,00% =0,000
Vodafone Gro... 26,530 =0,00% =0,000
Walgreens Bo... 83,820 =0,00% =0,000
Western Digital 71,000 =0,00% =0,000
Whole Foods ... 30,680 =0,00% =0,000
Wynn Resorts... 90,530 =0,00% =0,000
Xilinx 58,510 =0,00% =0,000
Yahoo! Inc 42,270 =0,00% =0,000
     
     
     
     

Key twitter posts

US National News

  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
Dow30# 19.817,74 -0,34% -67,99
S&P500# 2.267,77 -0,30% -6,87
Nasd100# 5.044,33 -0,30% -15,18
  • Index - & Commodity Futures
Dow30[fut] 19.781,00 -0,26% -51,00
S&P500[fut] 2.266,50 -0,26% -6,00
Nasd100[fut] 5.050,50 -0,21% -10,75
NatGas[fut] 3,49 +2,08% +0,07
OilBrent[fut] 55,78 -0,18% -0,10
OilWTI[fut] 52,42 +0,10% +0,05
  • S&P500[futC]
  • EUR/USD*
  • Dow30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • AUD/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • S&P500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • DAX30#
  • Nikkei225#
  • CAC40#
  • EStoxx50#
  • IBEX35#
  • SMI#
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • S&P100