4.3195
|
3M Company |
171,470
|
+4,32%
|
3.4402
|
Goldman Sac... |
224,610
|
+3,44%
|
2.4329
|
Boeing Company |
354,090
|
+2,43%
|
2.3462
|
Dow |
53,220
|
+2,35%
|
1.9699
|
American Ex... |
120,610
|
+1,97%
|
1.9279
|
Apple |
270,700
|
+1,93%
|
1.608
|
Exxon Mobil... |
69,510
|
+1,61%
|
1.4881
|
JPMorgan Ch... |
135,040
|
+1,49%
|
1.4442
|
Chevron Corp |
118,010
|
+1,44%
|
1.3017
|
Intel Corp |
56,810
|
+1,30%
|
1.2632
|
Nike |
97,000
|
+1,26%
|
1.2272
|
Microsoft Corp |
151,770
|
+1,23%
|
1.191
|
United Tech... |
146,990
|
+1,19%
|
1.184
|
Caterpillar... |
142,720
|
+1,18%
|
1.0498
|
Travelers C... |
135,720
|
+1,05%
|
0.9931
|
Internation... |
133,220
|
+0,99%
|
0.9439
|
Walmart |
119,780
|
+0,94%
|
0.7123
|
Cisco Systems |
43,830
|
+0,71%
|
0.6837
|
Pfizer Inc |
38,290
|
+0,68%
|
0.6084
|
Verizon Com... |
61,190
|
+0,61%
|
0.6009
|
Home Depot |
214,280
|
+0,60%
|
0.5876
|
Johnson & J... |
140,380
|
+0,59%
|
0.587
|
McDonald''s... |
195,350
|
+0,59%
|
0.4244
|
Coca-Cola C... |
54,420
|
+0,42%
|
0.1539
|
VISA |
182,170
|
+0,15%
|
0.1492
|
Walt Disney... |
147,660
|
+0,15%
|
0.1127
|
Merck & Co |
88,850
|
+0,11%
|
-0.345
|
Procter & G... |
124,190
|
-0,35%
|
-0.6418
|
Unitedhealt... |
280,190
|
-0,64%
|
-0.7445
|
Walgreens B... |
58,660
|
-0,74%
|
 |
US30# |
28.026,49
|
+24,28
|
+0,09%
|
- Bonds | Interest | Volatility
- Currencies | Metal
- Asia | Pacific | South America
- Europe
- North America
Eurobund[fut] |
172,03
|
+1,00%
|
+1,71
|
US30yr |
22,84
|
=0,00%
|
=0,00
|
US2yr• |
1,5927
|
=0,00%
|
=0,0000
|
US10yr• |
1,8233
|
=0,00%
|
=0,0000
|
CA10yr• |
1,5703
|
=0,00%
|
=0,0000
|
UK10yr• |
0,6610
|
=0,00%
|
=0,0000
|
DE10yr• |
-0,2980
|
=0,00%
|
=0,0000
|
Vstoxx[futC] |
13,50
|
-4,59%
|
-0,65
|
CBOE VIX |
13,62
|
-6,20%
|
-0,90
|
CB-NasVola |
16,44
|
-8,51%
|
-1,53
|
|
EUR/USD |
1,1058
|
-0,01%
|
-0,0001
|
USD/CNY |
7,0350
|
=0,00%
|
=0,0000
|
GBP/USD |
1,3145
|
+0,05%
|
+0,0007
|
AUD/USD |
0,6832
|
-0,15%
|
-0,0011
|
USD/CAD |
1,3259
|
+0,02%
|
+0,0003
|
BTC/USD |
7.549,8900
|
+0,17%
|
+13,0900
|
BTC[fut] |
7.495,00
|
+1,01%
|
+75,00
|
EUR/GBP |
0,8412
|
-0,02%
|
-0,0002
|
Gold spot |
1.460,11
|
-0,01%
|
-0,09
|
Silver spot |
16,58
|
-0,07%
|
-0,01
|
|
Japan225# |
23.523,50
|
+0,72%
|
+169,10
|
Hongkong50^ |
26.565,20
|
=0,00%
|
=0,00
|
HSChina-EI^ |
10.422,20
|
+0,14%
|
+15,02
|
NY-DJ Shangh... |
408,99
|
+0,16%
|
+0,64
|
India-BSE• |
24.673,84
|
-0,05%
|
-11,58
|
TAIWAN-TWSE |
8.541,50
|
+0,60%
|
+51,25
|
Indonesie-JCI• |
4.846,70
|
-26,55%
|
-1.752,22
|
CHILI-IPGA Gen. |
0,00
|
=0,00%
|
=0,00
|
BRAZILIE-Ibo... |
0,00
|
=0,00%
|
=0,00
|
Rusland-RTS |
1.448,34
|
+1,25%
|
+17,95
|
|
Euro30 |
18.954,42
|
+1,10%
|
+205,45
|
Europe50^ |
3.693,61
|
+0,03%
|
+1,27
|
Germany30^ |
13.220,40
|
+0,41%
|
+53,82
|
France40# |
5.872,77
|
+0,01%
|
+0,86
|
Spain35# |
9.376,87
|
-0,06%
|
-5,83
|
Swiss20^ |
10.459,90
|
-0,04%
|
-3,98
|
LDN100-24h |
7.229,71
|
=0,00%
|
=0,00
|
BRX20-24h |
3.924,43
|
=0,00%
|
=0,00
|
IEX25-24h |
602,54
|
+0,04%
|
+0,24
|
Dutch15 |
16.537,39
|
+1,61%
|
+261,71
|
|
Dow30 |
0,00
|
=0,00%
|
=0,00
|
S&P500 |
0,00
|
=0,00%
|
=0,00
|
Nasd100 |
8.397,37
|
+1,07%
|
+88,97
|
NasdComp |
8.656,53
|
+1,00%
|
+85,83
|
DowComp |
0,00
|
=0,00%
|
=0,00
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
NY-Nasdaq Tr... |
5.185,30
|
+0,80%
|
+41,11
|
DowUtil |
248,29
|
+0,45%
|
+1,10
|
DowC.Internet |
0,00
|
=0,00%
|
=0,00
|
S&P100 |
0,00
|
=0,00%
|
=0,00
|
|
Dow30:
0,00
=0,00
=0,00%
O:0,00
H:24.707,26
L:24.368,98
C:0,00
22:47
Dow30-30 :
27▲
3▼
0=
3M Company |
171,470
|
+4,32%
|
+7,100
|
American Exp... |
120,610
|
+1,97%
|
+2,330
|
Apple |
270,700
|
+1,93%
|
+5,120
|
Boeing Company |
354,090
|
+2,43%
|
+8,410
|
Caterpillar Inc |
142,720
|
+1,18%
|
+1,670
|
Chevron Corp |
118,010
|
+1,44%
|
+1,680
|
|
Cisco Systems |
43,830
|
+0,71%
|
+0,310
|
Coca-Cola Co... |
54,420
|
+0,42%
|
+0,230
|
Dow |
53,220
|
+2,35%
|
+1,220
|
Exxon Mobil ... |
69,510
|
+1,61%
|
+1,100
|
Goldman Sach... |
224,610
|
+3,44%
|
+7,470
|
Home Depot |
214,280
|
+0,60%
|
+1,280
|
|
Intel Corp |
56,810
|
+1,30%
|
+0,730
|
Internationa... |
133,220
|
+0,99%
|
+1,310
|
Johnson & Jo... |
140,380
|
+0,59%
|
+0,820
|
JPMorgan Cha... |
135,040
|
+1,49%
|
+1,980
|
McDonald''s ... |
195,350
|
+0,59%
|
+1,140
|
Merck & Co |
88,850
|
+0,11%
|
+0,100
|
|
Microsoft Corp |
151,770
|
+1,23%
|
+1,840
|
Nike |
97,000
|
+1,26%
|
+1,210
|
Pfizer Inc |
38,290
|
+0,68%
|
+0,260
|
Procter & Ga... |
124,190
|
-0,35%
|
-0,430
|
Travelers Co... |
135,720
|
+1,05%
|
+1,410
|
United Techn... |
146,990
|
+1,19%
|
+1,730
|
|
Unitedhealth... |
280,190
|
-0,64%
|
-1,810
|
Verizon Comm... |
61,190
|
+0,61%
|
+0,370
|
VISA |
182,170
|
+0,15%
|
+0,280
|
Walgreens Bo... |
58,660
|
-0,74%
|
-0,440
|
Walmart |
119,780
|
+0,94%
|
+1,120
|
Walt Disney ... |
147,660
|
+0,15%
|
+0,220
|
|
Nasd100:
8.397,37
+88,97
+1,07%
O:8.370,23
H:8.405,85
L:8.365,25
C:8.308,40
23:16
Nasd100-103 :
84▲
19▼
0=
Activision B... |
55,210
|
+0,40%
|
+0,220
|
Adobe |
306,320
|
+1,09%
|
+3,290
|
Advanced Mic... |
39,630
|
+0,03%
|
+0,010
|
Alexion Phar... |
113,890
|
+6,02%
|
+6,470
|
Align Techno... |
275,730
|
+0,44%
|
+1,200
|
Alphabet |
1.339,410
|
+0,94%
|
+12,450
|
Alphabet |
1.340,510
|
+0,93%
|
+12,380
|
Amazon.com |
1.751,600
|
+0,64%
|
+11,120
|
American Air... |
27,720
|
+1,76%
|
+0,480
|
Amgen |
233,800
|
+0,17%
|
+0,390
|
Analog Devices |
115,890
|
+2,17%
|
+2,460
|
Apple |
270,700
|
+1,93%
|
+5,120
|
Applied Mate... |
56,600
|
+1,36%
|
+0,760
|
ASML Holding NV |
280,100
|
+2,29%
|
+6,260
|
Autodesk |
179,320
|
+1,52%
|
+2,690
|
Automatic Da... |
169,970
|
+0,96%
|
+1,610
|
Baidu |
115,860
|
-0,76%
|
-0,890
|
Biogen |
300,250
|
+0,29%
|
+0,860
|
BioMarin Pha... |
79,920
|
-0,20%
|
-0,160
|
Booking Hold... |
1.931,200
|
+1,42%
|
+26,980
|
Broadcom |
315,960
|
+1,53%
|
+4,770
|
|
Cadence Desi... |
67,180
|
+2,08%
|
+1,370
|
Cerner Corp |
71,290
|
+0,73%
|
+0,520
|
Charter Comm... |
467,990
|
+0,15%
|
+0,720
|
Check Point ... |
112,930
|
-0,34%
|
-0,380
|
Cintas Corp |
256,220
|
+0,60%
|
+1,520
|
Cisco Systems |
43,830
|
+0,71%
|
+0,310
|
Citrix Systems |
110,610
|
-0,15%
|
-0,170
|
Cognizant Te... |
62,650
|
+0,71%
|
+0,440
|
Comcast Corp |
44,250
|
+0,48%
|
+0,210
|
Costco Whole... |
294,900
|
+0,61%
|
+1,800
|
CSX Corp |
71,270
|
+0,88%
|
+0,620
|
Dollar Tree |
92,260
|
+1,61%
|
+1,460
|
eBay |
34,870
|
+0,23%
|
+0,080
|
Electronic Arts |
103,230
|
+1,09%
|
+1,110
|
Exelon Corp |
44,870
|
+0,02%
|
+0,010
|
Expedia Group |
107,580
|
+1,80%
|
+1,900
|
Facebook |
201,040
|
+0,84%
|
+1,680
|
Fastenal Com... |
35,940
|
+1,87%
|
+0,660
|
Fiserv |
114,500
|
-0,25%
|
-0,290
|
Fox Corporat... |
35,420
|
-0,23%
|
-0,080
|
Fox Corporat... |
34,600
|
-0,10%
|
-0,035
|
|
Gilead Sciences |
67,060
|
+1,71%
|
+1,130
|
Hasbro |
101,000
|
+0,69%
|
+0,690
|
Henry Schein |
69,430
|
+0,38%
|
+0,260
|
IDEXX Labora... |
251,500
|
-0,14%
|
-0,360
|
Illumina |
326,480
|
+2,09%
|
+6,670
|
Incyte Corp |
94,470
|
+0,51%
|
+0,480
|
Intel Corp |
56,810
|
+1,30%
|
+0,730
|
Intuit |
256,180
|
+0,95%
|
+2,400
|
Intuitive Su... |
585,560
|
+0,82%
|
+4,750
|
J.B. Hunt Tr... |
114,450
|
+0,87%
|
+0,990
|
JD.com |
32,940
|
+1,23%
|
+0,400
|
KLA Corp |
162,900
|
+0,87%
|
+1,400
|
Kraft Heinz ... |
31,100
|
-0,48%
|
-0,150
|
Lam Research... |
269,860
|
+1,90%
|
+5,040
|
Liberty Glob... |
21,000
|
-0,52%
|
-0,110
|
Liberty Glob... |
22,110
|
-0,45%
|
-0,100
|
lululemon at... |
229,300
|
-0,65%
|
-1,490
|
Marriott Int... |
142,310
|
+1,43%
|
+2,010
|
Maxim Integr... |
57,460
|
+1,27%
|
+0,720
|
MercadoLibre |
583,000
|
+0,77%
|
+4,480
|
Microchip Te... |
98,770
|
+2,13%
|
+2,060
|
|
Micron Techn... |
47,950
|
+2,85%
|
+1,330
|
Microsoft Corp |
151,770
|
+1,23%
|
+1,840
|
Mondelez Int... |
53,860
|
+0,09%
|
+0,050
|
Monster Beve... |
60,040
|
+0,20%
|
+0,120
|
Mylan NV |
19,290
|
+2,06%
|
+0,390
|
NetApp |
61,030
|
+1,58%
|
+0,950
|
NetEase |
309,590
|
-1,47%
|
-4,610
|
Netflix |
307,270
|
+1,46%
|
+4,410
|
NortonLifeLock |
25,460
|
-0,12%
|
-0,030
|
NVIDIA Corp |
212,180
|
+1,65%
|
+3,440
|
NXP Semicond... |
118,740
|
+1,39%
|
+1,630
|
O'Reilly Aut... |
445,580
|
+1,03%
|
+4,540
|
PACCAR |
81,130
|
+1,27%
|
+1,020
|
Paychex |
85,140
|
+0,85%
|
+0,720
|
PayPal Holdings |
104,340
|
-0,24%
|
-0,250
|
Pepsico |
137,430
|
+0,80%
|
+1,090
|
QUALCOMM |
83,820
|
+1,50%
|
+1,235
|
Regeneron Ph... |
372,150
|
+1,03%
|
+3,810
|
Ross Stores |
113,840
|
+0,31%
|
+0,350
|
Sirius XM Ho... |
6,830
|
-0,44%
|
-0,030
|
Skyworks Sol... |
101,360
|
+1,38%
|
+1,380
|
|
Starbucks Corp |
86,330
|
+2,23%
|
+1,880
|
Synopsys |
134,280
|
+1,82%
|
+2,400
|
Take-Two Int... |
123,730
|
-0,19%
|
-0,240
|
Tesla |
335,850
|
+1,66%
|
+5,480
|
Texas Instru... |
122,410
|
+1,38%
|
+1,670
|
T-Mobile US |
77,750
|
+1,05%
|
+0,810
|
Trip.com Gro... |
32,870
|
+2,02%
|
+0,650
|
Ulta Beauty |
262,200
|
+11,09%
|
+26,180
|
United Airli... |
88,580
|
+0,82%
|
+0,720
|
VeriSign |
188,270
|
+1,45%
|
+2,700
|
Verisk Analy... |
146,840
|
+0,56%
|
+0,820
|
Vertex Pharm... |
223,260
|
+0,09%
|
+0,190
|
Walgreens Bo... |
58,660
|
-0,74%
|
-0,440
|
Western Digi... |
49,080
|
+3,57%
|
+1,690
|
Willis Tower... |
195,390
|
+0,76%
|
+1,470
|
Workday |
166,220
|
+3,26%
|
+5,250
|
Wynn Resorts... |
121,680
|
+2,88%
|
+3,410
|
Xcel Energy |
62,000
|
-0,23%
|
-0,140
|
Xilinx |
91,870
|
+1,32%
|
+1,200
|
|
|
|
|
|
|
|
|
- London
- Amsterdam
- Moskou
- Tokyo
- Index - & Commodity Futures
Dow30[fut] |
27.977,00
|
+1,08%
|
+299,00
|
S&P500[fut] |
3.146,50
|
+0,92%
|
+28,75
|
Nasd100[fut] |
8.405,00
|
+1,15%
|
+95,75
|
NatGas[fut] |
2,24
|
-7,87%
|
-0,19
|
Brent# |
64,32
|
=0,00%
|
=0,00
|
WTI# |
59,07
|
=0,00%
|
=0,00
|
|
|