Streaming
New York 26 February 2017 00:34:24
3M 187,410 =0,00%
American Ex... 79,760 =0,00%
Apple Inc 136,660 =0,00%
Boeing 177,440 =0,00%
Caterpillar... 95,480 =0,00%
Chevron Corp 110,120 =0,00%
Cisco Systems 34,320 =0,00%
Coca-Cola 41,780 =0,00%
DuPont de N... 79,810 =0,00%
ExxonMobil ... 81,080 =0,00%
General Ele... 30,190 =0,00%
Goldman Sac... 247,350 =0,00%
Home Depot 145,950 =0,00%
IBM 181,350 =0,00%
Intel Corp 36,530 =0,00%
Johnson & J... 122,730 =0,00%
JPMorgan Ch... 90,330 =0,00%
McDonald's ... 128,650 =0,00%
Merck & Co 66,160 =0,00%
Microsoft Corp 64,620 =0,00%
NIKE Inc 'B' 57,860 =0,00%
Pfizer Inc 34,260 =0,00%
Procter & G... 91,050 =0,00%
Travelers C... 122,270 =0,00%
United Tech... 112,460 =0,00%
UnitedHealt... 163,060 =0,00%
Verizon Com... 50,600 =0,00%
Visa Inc 88,430 =0,00%
Wal-Mart St... 72,390 =0,00%
Walt Disney 110,320 =0,00%
Dow30# 20.798,05 -23,71 -0,11%
Tick-by-tick 24h
17:00
S&P500# 2.365,51 -1,83 -0,08%
Tick-by-tick 24h
17:00
Nasd100# 5.342,05 -1,26 -0,02%
Tick-by-tick 24h
17:00
  • Bonds | Interest | Volatility
  • Currencies | Metal
  • Asia | Pacific | South America
  • Europe
  • North America
Eurobund[fut] 167,08 -0,01% -0,02
TYX-30yr 29,55 -2,25% -0,68
US-2yr● 1,1646 -2,31% -0,0275
US-10yr● 2,3330 -2,49% -0,0595
Canada-10yr● 1,6364 -2,94% -0,0496
UK-10yr● 1,1780 -5,46% -0,0680
DE-10yr● 0,1980 -19,51% -0,0480
Vstoxx[futC] 19,95 -0,75% -0,15
CBOE-VIX 11,47 -2,05% -0,24
CB-NasVola 12,75 -4,06% -0,54
EUR/USD* 1,0564 -0,15% -0,0015
EUR/JPY* 118,3850 -0,74% -0,8830
GBP/USD* 1,2468 -0,68% -0,0086
AUD/USD* 0,7675 -0,51% -0,0040
USD/CAD* 1,3094 -0,07% -0,0010
USD/CHF* 1,0140 +0,73% +0,0074
USD/CNY* 6,8690 -0,09% -0,0064
EUR/GBP* 0,8477 +0,59% +0,0050
Gold spot* 1.256,90 +0,61% +7,60
Silver spot* 18,37 +0,99% +0,18
Nikkei225# 19.149,43 -0,70% -134,11
Hangseng^* 23.989,80 =0,00% =0,00
China-Shang● 3.253,03 +0,05% +1,66
China-CSI300● 2.775,63 -2,74% -78,06
India-BSE● 24.673,84 -0,05% -11,58
Sydney-All● 5.786,90 -0,78% -45,60
Indonesie-JCI● 4.846,70 -0,42% -20,59
Argent-Merval● 12.108,97 +1,59% +189,48
Bovespa-Brazil● 66.586,50 =0,00% =0,00
Russia-RTS* 1.129,09 -1,48% -16,92
Euro30 16.362,94 -0,65% -107,60
EStoxx50# 3.315,89 +0,36% +11,80
DAX30# 11.833,48 +0,25% +29,45
CAC40# 4.861,29 +0,33% +16,05
IBEX35# 9.484,11 +0,32% +30,61
SMI# 8.535,50 +0,12% +9,88
LDN100-24h 7.270,28 -0,22% -16,08
BRX20-24h* 3.589,29 -0,66% -23,69
IEX25-24h* 495,96 +0,21% +1,06
Dutch15 12.768,61 -0,12% -15,66
Dow30 20.798,05 -0,11% -23,71
S&P500 2.365,51 -0,08% -1,83
Nasd100 5.342,05 -0,02% -1,26
NasdComp 5.845,31 +0,17% +9,80
S&P100 1.047,81 +0,07% +0,71
DowComp 7.256,73 +0,53% +38,28
DowTransp 9.421,87 +0,92% +86,07
DowUtil 248,29 +0,45% +1,10
Toronto-TSX● 15.533,47 -1,57% -247,73
Mexico-IPC● 44.859,49 -0,23% -102,69
Dow30: 20.821,76 =0,00 =0,00% O:20.751,91 H:20.821,76 L:20.733,95 C:20.821,76 22:46  
Dow30-30 : 0 0 30=
3M 187,410 =0,00% =0,000
American Exp... 79,760 =0,00% =0,000
Apple Inc 136,660 =0,00% =0,000
Boeing 177,440 =0,00% =0,000
Caterpillar Inc 95,480 =0,00% =0,000
Chevron Corp 110,120 =0,00% =0,000
Cisco Systems 34,320 =0,00% =0,000
Coca-Cola 41,780 =0,00% =0,000
DuPont de Ne... 79,810 =0,00% =0,000
ExxonMobil Corp 81,080 =0,00% =0,000
General Elec... 30,190 =0,00% =0,000
Goldman Sach... 247,350 =0,00% =0,000
Home Depot 145,950 =0,00% =0,000
IBM 181,350 =0,00% =0,000
Intel Corp 36,530 =0,00% =0,000
Johnson & Jo... 122,730 =0,00% =0,000
JPMorgan Cha... 90,330 =0,00% =0,000
McDonald's Corp 128,650 =0,00% =0,000
Merck & Co 66,160 =0,00% =0,000
Microsoft Corp 64,620 =0,00% =0,000
NIKE Inc 'B' 57,860 =0,00% =0,000
Pfizer Inc 34,260 =0,00% =0,000
Procter & Ga... 91,050 =0,00% =0,000
Travelers Co... 122,270 =0,00% =0,000
United Techn... 112,460 =0,00% =0,000
UnitedHealth... 163,060 =0,00% =0,000
Verizon Comm... 50,600 =0,00% =0,000
Visa Inc 88,430 =0,00% =0,000
Wal-Mart Stores 72,390 =0,00% =0,000
Walt Disney 110,320 =0,00% =0,000
Nasd100#: 5.342,05 -1,26 -0,02% C:5.343,31 23:00  
Nasd100#-101 : 2 5 94=
Activision B... 45,550 =0,00% =0,000
Adobe Systems 119,310 =0,00% =0,000
Akamai Techn... 62,870 =0,00% =0,000
Alexion Pharma 131,540 =0,00% =0,000
Alphabet 847,810 =0,00% =0,000
Alphabet-Cl.C 828,640 =0,00% =0,000
Amazon.com Inc. 845,240 =0,00% =0,000
American Air... 46,280 =0,00% =0,000
Amgen Inc. 174,530 -0,02% -0,030
Analog Devices 81,680 =0,00% =0,000
Apple Inc 136,660 =0,00% =0,000
Applied Mate... 36,300 =0,00% =0,000
Autodesk Inc 87,550 =0,00% =0,000
Automatic Da... 103,000 =0,00% =0,000
Baidu Inc 175,170 =0,00% =0,000
Bed Bath & B... 41,040 =0,00% =0,000
Biogen 285,130 =0,00% =0,000
Broadcom Lim... 210,370 =0,00% =0,000
C.H.Robinson... 80,130 =0,00% =0,000
CA Technologies 32,630 =0,00% =0,000
Celgene Corp 118,230 =0,00% =0,000
Cerner Corp 55,610 =0,00% =0,000
Charter Comm. 326,750 =0,00% =0,000
Check Point ... 99,450 =0,00% =0,000
Cisco Systems 34,320 =0,00% =0,000
Citrix Syste... 80,180 =0,00% =0,000
Cognizant Te... 59,500 =0,00% =0,000
Comcast Corp... 37,890 =0,00% =0,000
Costco Whole... 177,560 =0,00% =0,000
Discovery Comm. 29,270 =0,00% =0,000
Discovery Co... 28,550 =0,00% =0,000
DISH Network... 62,540 =0,00% =0,000
Dollar Tree Inc 79,410 =0,00% =0,000
eBay Inc 34,060 =0,00% =0,000
Electronic A... 86,540 =0,00% =0,000
Expeditors I... 56,700 =0,00% =0,000
Express Scri... 71,550 =0,00% =0,000
Facebook 135,440 =0,00% =0,000
Fastenal Co 50,100 =0,00% =0,000
Fiserv 116,320 +0,02% +0,020
Garmin Ltd 53,030 =0,00% =0,000
Gilead Sciences 69,940 =0,00% =0,000
Henry Schein... 173,530 =0,00% =0,000
Illumina Inc 160,000 =0,00% =0,000
Intel Corp 36,530 =0,00% =0,000
Intuit Inc 128,010 =0,00% =0,000
Intuitive Su... 736,860 =0,00% =0,000
KLA-Tencor Corp 90,290 =0,00% =0,000
Kraft Heinz Co 93,080 =0,00% =0,000
Lam Research 118,790 =0,00% =0,000
Liberty Glob... 36,990 =0,00% =0,000
Liberty Glob... 36,200 =0,00% =0,000
Liberty Glob... 25,270 =0,00% =0,000
Liberty Glob... 25,310 =0,00% =0,000
Liberty Inte... 20,010 =0,00% =0,000
Liberty Inte... 43,840 =0,00% =0,000
Liberty Medi... 33,180 =0,00% =0,000
Liberty Medi... 32,510 -0,09% -0,030
Linear Techn... 64,540 =0,00% =0,000
Marriott Int... 87,080 =0,00% =0,000
Mattel Inc 25,760 =0,00% =0,000
Micron Techn... 23,240 =0,00% =0,000
Microsoft Corp 64,620 =0,00% =0,000
Mondelez Int... 45,380 =0,00% =0,000
Monster Beve... 43,550 =0,00% =0,000
Mylan 42,160 =0,00% =0,000
NetApp Inc 40,950 =0,00% =0,000
Netflix Inc 143,250 =0,00% =0,000
NVIDIA Corp. 101,393 -0,07% -0,067
NXP Semicond... 102,840 +0,01% +0,010
O'Reilly Aut... 268,730 =0,00% =0,000
PACCAR Inc 67,420 =0,00% =0,000
Paychex Inc. 61,810 =0,00% =0,000
Priceline Gr... 1.630,820 -0,05% -0,800
Qualcomm 57,220 =0,00% =0,000
Regeneron Ph... 361,010 =0,00% =0,000
Ross Stores Inc 69,010 =0,00% =0,000
SBA Communic... 111,160 =0,00% =0,000
Seagate Tech... 47,750 =0,00% =0,000
Sirius XM Ho... 5,115 -0,10% -0,005
Staples Inc 9,280 =0,00% =0,000
Starbucks 57,480 =0,00% =0,000
Stericycle 82,930 =0,00% =0,000
Symantec 28,840 =0,00% =0,000
Tesla 257,000 =0,00% =0,000
Texas Instru... 77,240 =0,00% =0,000
Tractor Supp... 71,170 =0,00% =0,000
TripAdvisor 42,620 =0,00% =0,000
Twenty-First... 30,610 =0,00% =0,000
Twenty-First... 30,230 =0,00% =0,000
Verisk Analy... 83,950 =0,00% =0,000
Vertex Pharm... 86,070 =0,00% =0,000
Viacom-Cl.B 43,890 =0,00% =0,000
VimpelCom Ltd 4,300 =0,00% =0,000
Vodafone Gro... 25,730 =0,00% =0,000
Walgreens Bo... 87,610 =0,00% =0,000
Western Digital 74,650 =0,00% =0,000
Whole Foods ... 31,560 =0,00% =0,000
Wynn Resorts... 94,010 =0,00% =0,000
Xilinx 58,990 =0,00% =0,000
Yahoo! Inc 45,550 =0,00% =0,000
     
     
     
     

Key twitter posts

US National News

  • London 
  • Amsterdam 
  • Moskou 
  • Tokyo 
  • North-America-24h*
Dow30# 20.798,05 -0,11% -23,71
S&P500# 2.365,51 -0,08% -1,83
Nasd100# 5.342,05 -0,02% -1,26
  • Index - & Commodity Futures
Dow30[fut] 20.777,00 -0,05% -10,00
S&P500[fut] 2.364,50 -0,02% -0,50
Nasd100[fut] 5.342,75 -0,01% -0,50
NatGas[fut] 2,80 +0,43% +0,01
OilBrent[fut] 56,00 +0,02% +0,01
OilWTI[fut] 54,02 +0,06% +0,03
  • S&P500[futC]
  • EUR/USD*
  • Dow30
  • IEX25-24h
  • NasdComp
  • Silver*
  • Euro30
  • AUD/USD*
  • Nasdaq100
  • Eurobund(fut)
  • Vstoxx
  • OilBrent(fut)
  • OilWTI(fut)
  • USD/JPY*
  • S&P500
  • CBOE-VXN
  • Dow30(fut)
  • Gold*
  • DAX30#
  • Nikkei225#
  • CAC40#
  • EStoxx50#
  • IBEX35#
  • SMI#
  • CBOE-VIX
  • GBP/USD*
  • DowTransp
  • Nasdaq100(fut)
  • FTSE100
  • S&P100