%absoluut
LichtDonker
IEX Premium
Amsterdam 30 september 2020 19:42:32
EURONEXT TRADEGATE
dg auction dg wk mnd YTD
UNIBAIL-ROD... 31,500 +5,46%
DSM 140,600 +3,84%
Aegon 2,220 +2,49%
ABN AMRO BA... 7,152 +2,46%
PROSUS 78,700 +1,84%
ASR Nederland 28,700 +1,23%
NN Group 32,050 +1,17%
RANDSTAD NV 44,530 +0,91%
RELX 19,030 +0,53%
ING 6,057 +0,22%
Akzo Nobel 86,420 +0,07%
JUST EAT TA... 95,760 -0,21%
KPN 2,007 -0,30%
Philips Kon... 40,200 -0,36%
UNILEVER 51,500 -0,39%
IMCD 101,600 -0,39%
Wolters Kluwer 72,840 -0,60%
Galapagos 121,200 -0,62%
Heineken 75,880 -0,84%
ArcelorMittal 11,384 -0,91%
Ahold Delhaize 25,250 -1,10%
ASML 314,700 -1,12%
ASMI 122,350 -1,25%
Royal Dutch... 10,778 -1,32%
ADYEN NV 1.572,500 -1,87%
IEX25-24h^ 549,82 +0,90 +0,16% C: 548,92
Tick-by-tick 24h
 
Germany30^ 12.798,60 -27,22 -0,21% C: 12.825,82
Tick-by-tick 24h
19:40
US30^ 27.958,53 +504,21 +1,84% C: 27.454,32
Tick-by-tick 24h
19:40
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
JP225 23.353,16 -0,43% -100,09
Nikkei225[fut] 23.480,00 +0,21% +50,00
Hongkong50^ 23.728,80 +1,37% +321,00
HSChina-EI^ 9.505,81 +2,42% +224,29
Rusland-RTS 1.178,51 +1,98% +22,84
Eurobund[fut] 174,70 +0,05% +0,08
NL10yr• -0,4130 +2,36% +0,0100
DE10yr• -0,5280 +2,58% +0,0140
UK10yr• 0,2190 +17,74% +0,0330
US10yr 6,45 =0,00% =0,00
US30yr 14,06 =0,00% =0,00
FTSE100 5.866,10 -0,53% -31,40
Germany30^ 12.797,50 -0,22% -28,32
Europe50^ 3.202,42 -0,37% -11,88
Euro30 16.192,96 -0,50% -81,18
France40 4.803,44 -0,59% -28,63
Spain35^ 6.729,92 +0,35% +23,78
FTSE/MIB 19.015,27 -0,24% -45,91
Swiss20^ 10.193,60 -0,35% -35,70
AthensComp 624,75 +0,22% +1,39
Sweden30 1.829,40 -0,39% -7,19
BRX20-24h 3.247,04 +0,29% +9,44
EUR/USD 1,1717 -0,20% -0,0023
USD/CNY 6,7908 -0,38% -0,0257
EUR/GBP 0,9079 -0,55% -0,0050
GBP/USD 1,2906 +0,37% +0,0047
USD/JPY 105,5270 -0,12% -0,1275
ETH/USD 357,1300 -0,12% -0,4400
BTC/USD 10.760,51 -0,05% -5,75
BTC[fut] 10.825,00 -1,23% -135,00
VDAX-NEW 27,25 -2,69% -0,75
AEXVola 25,35 -3,38% -0,89
CBOE VIX 26,65 +1,76% +0,46
AEX 547,70 -0,22% -1,22
IEX25-24h^ 549,84 +0,17% +0,92
Dutch15 16.120,97 +0,05% +7,73
AEX[fut] 549,30 +0,09% +0,50
AMX 805,78 +0,54% +4,34
AScX 900,46 +0,90% +8,07
AEX-R 1.934,98 -0,22% -4,31
Gold spot 1.893,35 -0,24% -4,47
Silver spot 23,51 -3,05% -0,74
WTI^ 39,80 +1,75% +0,69
Brent^ 41,88 +1,28% +0,53
US30^ 27.959,53 +1,84% +505,21
US500^ 3.384,29 +1,47% +49,03
Nasd100^ 11.485,26 +1,40% +158,97
Dow30[fut] 27.500,00 +0,07% +18,00
S&P500[fut] 3.329,75 -0,49% -16,25
Nasd100[fut] 11.320,00 -0,66% -74,75
NasdComp 11.085,25 -0,29% -32,28
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 547,70 -1,22 -0,22% O:546,51 H:551,88 L:545,68 C:548,92 18:05  
AEX-25 : 11▲ 14▼ 0=
ABN AMRO BAN... 7,152 +2,46% +0,172
ADYEN NV 1.572,500 -1,87% -30,000
Aegon 2,220 +2,49% +0,054
Ahold Delhaize 25,250 -1,10% -0,280
Akzo Nobel 86,420 +0,07% +0,060
ArcelorMittal 11,384 -0,91% -0,104
ASMI 122,350 -1,25% -1,550
ASML 314,700 -1,12% -3,550
ASR Nederland 28,700 +1,23% +0,350
DSM 140,600 +3,84% +5,200
Galapagos 121,200 -0,62% -0,750
Heineken 75,880 -0,84% -0,640
IMCD 101,600 -0,39% -0,400
ING 6,057 +0,22% +0,013
JUST EAT TAK... 95,760 -0,21% -0,200
KPN 2,007 -0,30% -0,006
NN Group 32,050 +1,17% +0,370
Philips Koni... 40,200 -0,36% -0,145
PROSUS 78,700 +1,84% +1,420
RANDSTAD NV 44,530 +0,91% +0,400
RELX 19,030 +0,53% +0,100
Royal Dutch ... 10,778 -1,32% -0,144
UNIBAIL-RODA... 31,500 +5,46% +1,630
UNILEVER 51,500 -0,39% -0,200
Wolters Kluwer 72,840 -0,60% -0,440
AMX: 805,78 +4,34 +0,54% O:799,64 H:810,74 L:798,53 C:801,44 18:05  
AMX-25 : 19▲ 6▼ 0=
AALBERTS NV 30,820 +1,22% +0,370
Air France-KLM 2,962 +2,28% +0,066
ALTICE EUROP... 4,092 -0,44% -0,018
Aperam 24,040 +1,43% +0,340
Arcadis 18,560 +2,54% +0,460
BAM 1,080 +2,96% +0,031
Basic-Fit 20,350 +0,74% +0,150
BESI 36,590 -2,43% -0,910
Boskalis 16,980 +0,71% +0,120
Corbion 39,250 +1,29% +0,500
Eurocommerci... 9,900 +7,03% +0,650
Fagron 21,520 -0,92% -0,200
Flow Traders 34,060 +1,01% +0,340
Fugro 3,354 +2,44% +0,080
GrandVision 23,850 +0,21% +0,050
Intertrust 14,540 -0,14% -0,020
NSI 30,000 +4,53% +1,300
OCI 10,970 +3,69% +0,390
Pharming 0,950 +1,21% +0,011
PostNL 2,608 +1,24% +0,032
SBM Offshore 13,660 +2,17% +0,290
SIGNIFY NV 31,580 -1,59% -0,510
TKH 31,200 +1,56% +0,480
Vopak 48,060 -0,78% -0,380
WDP 31,060 +1,44% +0,440
AScX: 900,46 +8,07 +0,90% O:892,21 H:906,39 L:891,99 C:892,39 18:05  
AScX-25 : 16▲ 7▼ 2=
Accell 23,700 -0,63% -0,150
Accsys 1,020 -1,45% -0,015
Acomo 18,660 -0,85% -0,160
Ajax 16,580 +1,22% +0,200
Alfen N.V. 54,300 +1,12% +0,600
AMG 14,120 +1,40% +0,195
Avantium 5,780 +1,05% +0,060
B&S Group SA 6,630 +1,69% +0,110
Brunel 6,460 +1,89% +0,120
ForFarmers 5,220 -1,14% -0,060
Heijmans 7,270 +1,39% +0,100
ICT Group 7,460 -2,36% -0,180
Kendrion 15,020 =0,00% =0,000
Lucas Bols 7,040 +0,28% +0,020
Nedap N.V. 42,500 +0,47% +0,200
Neways 8,200 +1,23% +0,100
NIBC Holding... 7,410 =0,00% =0,000
Ordina 2,270 -1,30% -0,030
Sif Holding 15,000 +1,90% +0,280
Sligro 15,260 +0,93% +0,140
TomTom 6,415 -0,62% -0,040
Van Lanschot... 15,720 +3,15% +0,480
Vastned 22,800 +1,79% +0,400
VIVORYON THE... 4,845 +1,04% +0,050
Wereldhave 7,800 +5,55% +0,410

Meer.. IEX Beurs Vandaag

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
30 sep Event Consensus
03:00 China NBS manufacturing PMI sep 51,2
03:00 China services PMI sep
03:45 China Caixin manufacturing PMI sep
08:00 Kiadis Interimcijfers
08:00 Duitsland detailhandelsverkopen aug +0,5% MoM
08:45 Frankrijk consumentenbestedingen aug +2,0% MoM
09:55 Duitsland werkloosheidspercentage sep 6,4%
11:00 EU inflatie CPI sep -0,2% YoY
14:00 Esperite Bava
14:15 VS ADP banenrapport sep +600K
14:30 VS BBP Q2 (herziend) -31,7%
15:45 VS Chicago PMI sep
16:00 Colruyt AvA
16:00 VS pending Home Sales aug +3,0% MoM
16:30 VS olievoorraden
1 okt Event Consensus
09:15 Spanje manufacturing PMI sep
09:45 Italië manufacturing PMI sep 53,5
09:50 Frankrijk manufacturing PMI sep 49,0
09:55 Duitsland manufacturing PMI sep
10:00 EU manufacturing PMI sep 53,7
11:00 EU werkloosheidspercentage aug 8,1%
12:00 Eurotop
14:30 VS wekelijkse jobless claims
14:30 VS persoonlijke uitgaven aug +0,7% MoM
16:00 VS ISM Manufacturing Index sep 56,0
2 okt Event Consensus
09:00 Colruyt notering ex-dividend
14:30 VS Payroll Report sep +875K
14:30 VS werkloosheidspercentage sep 8,3%
14:30 VS loongroei sep +0,2% MoM
16:00 VS Fabrieksorders aug +1,5% MoM
16:00 VS consumentenvertrouwen Michigan sep 72,8

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 547,70 -1,22 -0,22%
AEX*
  • IEX25*
  • 549,82 +0,90 +0,16%
IEX25*
  • S&P500[fut]
  • US30
  • GBP/USD
  • OilWTI[fut]
  • Japan225
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100