%absoluut
LichtDonker
IEX Premium
Amsterdam 19 september 2019 16:33:48
Aegon* 3,885 +2,26%
Wolters Kluwer* 65,380 +1,87%
ING* 9,590 +1,61%
RELX* 21,480 +1,32%
KPN* 2,833 +1,25%
ABN AMRO BA...* 18,380 +1,21%
UNIBAIL-ROD...* 129,700 +0,86%
NN Group* 32,630 +0,74%
Royal Dutch...* 26,535 +0,61%
Ahold Delhaize* 22,625 +0,53%
Galapagos* 144,700 +0,49%
ASR Nederland* 33,210 +0,48%
RANDSTAD NV* 46,510 +0,45%
Philips Kon...* 44,095 +0,38%
ASML* 226,850 +0,35%
AALBERTS NV* 37,640 +0,16%
ADYEN NV* 637,200 -0,13%
IMCD* 68,800 -0,15%
Akzo Nobel* 80,990 -0,18%
UNILEVER* 54,520 -0,22%
Takeaway.com* 74,600 -0,27%
Vopak* 44,400 -0,49%
Heineken* 96,800 -0,62%
DSM* 107,650 -1,42%
ArcelorMittal* 14,110 -4,48%
IEX25-24h* 578,95 +2,26 +0,39% C: 576,69
Tick-by-tick 24h
 
Germany30^ 12.452,80 +63,18 +0,51% C: 12.389,62
Tick-by-tick 24h
16:33
US30# 27.254,00 +127,20 +0,47% C: 27.126,80
Tick-by-tick 24h
16:33
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 22.169,27 +0,95% +208,56
Nikkei225[fut] 21.945,00 +0,25% +55,00
Hongkong50^ 26.605,30 -0,60% -159,30
HSChina-EI^ 10.432,50 -0,44% -46,00
Rusland-RTS* 1.378,50 -0,26% -3,66
Eurobund[fut] 173,14 +0,16% +0,27
NL10yr• -0,3700 =0,00% =0,0000
DE10yr• -0,5080 -8,32% -0,0390
UK10yr• 0,5670 -8,55% -0,0530
US10yr 17,86 =0,00% =0,00
US30yr 22,36 =0,00% =0,00
FTSE100 7.357,37 +0,59% +43,32
Germany30^ 12.456,50 +0,54% +66,88
Europe50^ 3.550,39 +0,63% +22,35
Euro30 18.150,77 +0,34% +61,56
France40# 5.654,64 +0,60% +33,99
Spain35# 9.126,07 +1,04% +94,37
FTSE/MIB 22.114,52 +0,76% +166,82
Swiss20^ 10.063,40 +0,44% +44,56
AthensComp* 873,93 +0,15% +1,35
Sweden30# 1.664,98 +0,60% +9,87
BRX20-24h* 3.700,55 +0,20% +7,34
EUR/USD* 1,1056 +0,20% +0,0022
USD/CNY* 7,0965 +0,15% +0,0105
EUR/GBP* 0,8856 +0,13% +0,0012
GBP/USD* 1,2484 +0,07% +0,0009
USD/JPY* 108,0445 -0,34% -0,3710
ETH/USD* 208,3800 -1,67% -3,5400
BTC/USD* 9.886,02 -3,09% -314,75
BTC[fut] 10.225,00 -0,78% -80,00
VDAX-NEW 15,68 -2,26% -0,36
AEXVola 13,31 -2,94% -0,40
CBOE VIX 14,25 -1,32% -0,19
AEX* 579,00 +0,40% +2,31
IEX25-24h* 578,98 +0,40% +2,29
Dutch15 16.181,84 +0,46% +73,44
AEX[fut] 578,85 +0,38% +2,18
AMX* 840,08 +0,29% +2,46
AScX 977,24 +0,83% +8,08
AEX-R 1.996,19 +0,36% +7,15
Gold spot* 1.502,70 +0,59% +8,80
Silver spot* 17,89 +0,60% +0,11
OilWTI[fut] 58,29 -1,77% -1,05
OilBrent[fut] 63,69 +0,14% +0,09
US30# 27.254,25 +0,47% +127,45
US500# 3.019,83 +0,46% +13,71
Nasd100# 7.945,35 +0,72% +56,79
Dow30[fut] 27.101,00 -0,03% -9,00
S&P500[fut] 3.009,75 +0,06% +1,75
Nasd100[fut] 7.922,50 +0,10% +8,00
NasdComp 8.177,39 -0,11% -8,62
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX*: 579,00 +2,31 +0,40% O:575,47 H:579,05 L:575,47 C:576,69 16:33  
AEX*-25 : 16▲ 9▼ 0=
AALBERTS NV* 37,640 +0,16% +0,060
ABN AMRO BAN...* 18,380 +1,21% +0,220
ADYEN NV* 637,200 -0,13% -0,800
Aegon* 3,885 +2,26% +0,086
Ahold Delhaize* 22,625 +0,53% +0,120
Akzo Nobel* 80,990 -0,18% -0,150
ArcelorMittal* 14,110 -4,48% -0,662
ASML* 226,850 +0,35% +0,800
ASR Nederland* 33,210 +0,48% +0,160
DSM* 107,650 -1,42% -1,550
Galapagos* 144,700 +0,49% +0,700
Heineken* 96,800 -0,62% -0,600
IMCD* 68,800 -0,15% -0,100
ING* 9,590 +1,61% +0,152
KPN* 2,833 +1,25% +0,035
NN Group* 32,630 +0,74% +0,240
Philips Koni...* 44,095 +0,38% +0,165
RANDSTAD NV* 46,510 +0,45% +0,210
RELX* 21,480 +1,32% +0,280
Royal Dutch ...* 26,535 +0,61% +0,160
Takeaway.com* 74,600 -0,27% -0,200
UNIBAIL-RODA...* 129,700 +0,86% +1,100
UNILEVER* 54,520 -0,22% -0,120
Vopak* 44,400 -0,49% -0,220
Wolters Kluwer* 65,380 +1,87% +1,200
AMX*: 840,08 +2,46 +0,29% O:836,60 H:841,50 L:835,05 C:837,62 16:33  
AMX*-25 : 16▲ 9▼ 0=
Air France-KLM 9,122 +0,13% +0,012
ALTICE EUROP...* 4,227 +1,12% +0,047
AMG* 21,260 +0,19% +0,040
Aperam* 24,140 -0,04% -0,010
Arcadis* 19,080 +2,97% +0,550
ASMI* 83,000 -1,10% -0,920
BAM* 2,462 +0,57% +0,014
Basic-Fit* 29,200 +1,39% +0,400
BESI* 29,070 -0,14% -0,040
Boskalis* 19,860 -0,68% -0,135
Corbion* 26,500 +0,45% +0,120
Eurocommerci... 24,740 +2,91% +0,700
Fagron 16,300 +0,68% +0,110
Flow Traders* 24,780 -1,74% -0,440
Fugro* 7,324 -0,89% -0,066
GrandVision* 27,540 +0,15% +0,040
Intertrust* 18,000 +0,73% +0,130
OCI* 21,560 +0,79% +0,170
PostNL* 1,935 +0,05% +0,001
SBM Offshore* 15,975 +1,11% +0,175
SIGNIFY NV* 26,620 +0,15% +0,040
TKH* 47,100 -0,30% -0,140
TomTom* 10,818 -0,02% -0,002
WDP 170,000 -0,12% -0,200
Wereldhave* 20,060 +1,36% +0,270
AScX: 977,24 +8,08 +0,83% O:971,91 H:979,30 L:970,55 C:969,16 16:18  
AScX-23 : 13▲ 7▼ 3=
Accell* 22,600 -0,44% -0,100
Accsys* 1,190 -0,83% -0,010
Acomo* 19,740 -0,20% -0,040
Alfen N.V.* 13,140 +0,46% +0,060
B&S Group SA* 11,980 +0,67% +0,080
Brunel* 10,580 -0,19% -0,020
ForFarmers* 5,850 +0,17% +0,010
Heijmans* 8,150 -0,12% -0,010
ICT Group* 13,400 =0,00% =0,000
KasBank* 12,700 =0,00% =0,000
Kendrion* 18,900 -1,36% -0,260
Kiadis Pharma* 5,350 -1,47% -0,080
Lucas Bols* 14,150 +1,43% +0,200
Nedap* 46,500 +1,75% +0,800
NIBC Holding...* 7,630 +0,53% +0,040
NSI 39,600 +0,76% +0,300
Ordina* 1,720 +0,23% +0,004
Pharming* 1,308 +3,81% +0,048
Sif Holding* 13,840 +4,53% +0,600
Sligro* 26,350 +0,76% +0,200
Van Lanschot...* 20,000 +1,32% +0,260
Vastned* 27,400 =0,00% =0,000
VolkerWessels* 15,700 +0,51% +0,080
     
     

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
19 sep Event Consensus
06:30 Nederland consumentenvertrouwen sep
06:30 Nederland consumentenbestedingen jul
08:00 Mithra Pharma Q2-cijfers
10:30 VK detailhandelsverkopen aug 0,0% MoM
13:00 BoE rentebesluit sep 0,75%
14:30 VS wekelijkse jobless claims
14:30 VS Philadelphia Fed Index sep 12,0
16:00 VS verkopen bestaande woningen aug 5,4M
20 sep Event Consensus
01:30 Japan inflatie CPI aug 0,5%
08:00 Duitsland inflatie PPI aug 0,0% MoM
09:00 Sligro notering €0,55 ex-dividend
16:00 EU consumentenvertrouwen flash sep -7,0

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 578,93 +2,24 +0,39%
AEX*
  • IEX25*
  • 578,95 +2,26 +0,39%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100