%absoluut
LichtDonker
IEX Premium
Amsterdam 03 april 2020 21:05:42
Ahold Delhaize 22,440 +3,84%
JUST EAT TA... 72,580 +3,48%
DSM 104,300 +2,36%
RELX 19,100 +2,28%
Wolters Kluwer 61,580 +1,72%
Akzo Nobel 58,480 +1,18%
IMCD 62,500 +0,45%
Philips Kon... 36,035 +0,15%
Galapagos 174,500 =0,00%
UNILEVER 44,250 -0,58%
ASML 228,150 -0,61%
PROSUS 60,940 -1,55%
KPN 2,120 -1,94%
Heineken 70,780 -2,53%
ArcelorMittal 7,848 -2,79%
ABN AMRO BA... 7,156 -3,14%
ING 4,620 -4,04%
ASMI 81,880 -4,08%
RANDSTAD NV 28,930 -4,55%
Royal Dutch... 16,900 -5,23%
ASR Nederland 21,370 -6,07%
NN Group 22,790 -6,48%
ADYEN NV 691,200 -6,62%
Aegon 2,090 -8,49%
UNIBAIL-ROD... 45,220 -9,05%
IEX25-24h* 468,47 -9,82 -2,05% C: 478,28
Tick-by-tick 24h
 
Germany30^ 9.502,64 -68,18 -0,71% C: 9.570,82
Tick-by-tick 24h
21:05
US30 21.009,60 -206,30 -0,97% C: 21.215,90
Tick-by-tick 24h
21:05
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225 17.656,58 -2,22% -400,15
Nikkei225[fut] 18.275,00 +2,64% +470,00
Hongkong50^ 23.459,80 +0,07% +15,90
HSChina-EI^ 9.586,44 +0,63% +59,88
Rusland-RTS 1.049,88 +1,53% +15,82
Eurobund[fut] 171,96 -0,35% -0,61
NL10yr• -0,1630 +4,12% +0,0070
DE10yr• -0,4530 -1,57% -0,0070
UK10yr• 0,3120 -5,45% -0,0180
US10yr 6,27 =0,00% =0,00
US30yr 12,70 =0,00% =0,00
FTSE100 5.415,50 -1,18% -64,72
Germany30^ 9.505,13 -0,69% -65,69
Europe50^ 2.647,10 -1,54% -41,39
Euro30 13.622,34 -0,95% -131,33
France40 4.154,58 -1,57% -66,38
Spain35 6.575,15 -0,39% -25,69
FTSE/MIB 16.384,35 -2,67% -449,68
Swiss20^ 9.158,31 -1,22% -112,65
AthensComp 540,74 -0,13% -0,70
Sweden30 1.404,59 -1,58% -22,60
BRX20-24h 2.833,72 -3,30% -96,84
EUR/USD 1,0814 -0,38% -0,0041
USD/CNY 7,0928 +0,12% +0,0087
EUR/GBP 0,8811 +0,73% +0,0064
GBP/USD 1,2273 -1,05% -0,0131
USD/JPY 108,2550 +0,37% +0,3955
ETH/USD 142,0500 -0,43% -0,6100
BTC/USD 6.785,3800 -0,87% -59,8600
BTC[fut] 6.805,00 +9,58% +595,00
VDAX-NEW 47,30 -6,64% -3,36
AEXVola 50,62 -7,93% -4,36
CBOE VIX 51,53 -9,69% -5,53
AEX 471,46 -1,43% -6,82
Cboe NL 25 NR 16.950,49 -0,84% -144,32
Dutch15 13.217,07 -0,32% -42,47
AEX[fut] 466,80 -2,15% -10,28
AMX 641,18 -1,50% -9,74
AScX 657,66 -3,02% -20,47
AEX-R 1.639,73 -1,43% -23,72
Gold spot 1.622,99 +0,43% +6,89
Silver spot 14,36 -1,27% -0,19
WTI# 28,54 +15,29% +3,79
Brent# 34,45 +16,23% +4,81
US30 21.024,67 -1,69% -360,48
US500 2.479,23 -1,80% -45,44
Nasd100 7.495,24 -1,77% -134,96
Dow30[fut] 21.146,00 +1,96% +406,00
S&P500[fut] 2.516,25 +2,79% +68,25
Nasd100[fut] 7.622,00 +2,46% +183,25
NasdComp 7.487,31 +1,72% +126,73
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 471,46 -6,82 -1,43% O:475,21 H:477,13 L:469,67 C:478,28 18:05  
AEX-25 : 8▲ 16▼ 1=
ABN AMRO BAN... 7,156 -3,14% -0,232
ADYEN NV 691,200 -6,62% -49,000
Aegon 2,090 -8,49% -0,194
Ahold Delhaize 22,440 +3,84% +0,830
Akzo Nobel 58,480 +1,18% +0,680
ArcelorMittal 7,848 -2,79% -0,225
ASMI 81,880 -4,08% -3,480
ASML 228,150 -0,61% -1,400
ASR Nederland 21,370 -6,07% -1,380
DSM 104,300 +2,36% +2,400
Galapagos 174,500 =0,00% =0,000
Heineken 70,780 -2,53% -1,840
IMCD 62,500 +0,45% +0,280
ING 4,620 -4,04% -0,195
JUST EAT TAK... 72,580 +3,48% +2,440
KPN 2,120 -1,94% -0,042
NN Group 22,790 -6,48% -1,580
Philips Koni... 36,035 +0,15% +0,055
PROSUS 60,940 -1,55% -0,960
RANDSTAD NV 28,930 -4,55% -1,380
RELX 19,100 +2,28% +0,425
Royal Dutch ... 16,900 -5,23% -0,932
UNIBAIL-RODA... 45,220 -9,05% -4,500
UNILEVER 44,250 -0,58% -0,260
Wolters Kluwer 61,580 +1,72% +1,040
AMX: 641,18 -9,74 -1,50% O:651,14 H:652,24 L:639,56 C:650,92 18:05  
AMX-25 : 4▲ 21▼ 0=
AALBERTS NV 21,560 -0,42% -0,090
Air France-KLM 4,972 +1,35% +0,066
ALTICE EUROP... 3,215 -2,40% -0,079
Aperam 19,195 -0,98% -0,190
Arcadis 14,150 -0,49% -0,070
BAM 1,245 -4,89% -0,064
Basic-Fit 13,440 -6,01% -0,860
BESI 25,840 -1,67% -0,440
Boskalis 15,460 -5,85% -0,960
Corbion 25,900 -1,33% -0,350
Eurocommerci... 7,750 -6,29% -0,520
Fagron 17,020 -0,70% -0,120
Flow Traders 29,620 +6,01% +1,680
Fugro 3,728 -3,42% -0,132
GrandVision 22,950 +2,68% +0,600
Intertrust 11,480 -0,69% -0,080
NSI 35,500 -2,07% -0,750
OCI 10,090 -5,61% -0,600
Pharming 0,925 -2,61% -0,025
PostNL 1,103 -6,25% -0,074
SBM Offshore 12,830 -1,69% -0,220
SIGNIFY NV 16,870 -3,76% -0,660
TKH 25,420 -2,23% -0,580
Vopak 46,030 +1,57% +0,710
WDP 23,915 -2,78% -0,685
AScX: 657,66 -20,47 -3,02% O:673,11 H:674,18 L:657,66 C:678,13 18:05  
AScX-25 : 5▲ 18▼ 2=
Accell 13,260 +1,84% +0,240
Accsys 0,800 +1,27% +0,010
Acomo 15,980 -3,97% -0,660
Ajax 14,460 +3,29% +0,460
Alfen N.V. 21,900 -6,01% -1,400
AMG 13,040 -3,66% -0,495
Avantium 3,570 -2,19% -0,080
B&S Group SA 4,485 -0,33% -0,015
Brunel 4,800 -4,19% -0,210
ForFarmers 5,640 -1,23% -0,070
Heijmans 5,500 -4,51% -0,260
ICT Group 7,720 =0,00% =0,000
Kendrion 9,500 -4,14% -0,410
Lucas Bols 8,000 -1,72% -0,140
Nedap 32,500 -7,93% -2,800
Neways 5,440 =0,00% =0,000
NIBC Holding... 6,600 -4,90% -0,340
Ordina 1,376 -1,57% -0,022
Sif Holding 8,900 +0,79% +0,070
Sligro 13,040 -3,41% -0,460
TomTom 7,125 -1,25% -0,090
Van Lanschot... 11,340 -1,56% -0,180
Vastned 13,940 -4,91% -0,720
VIVORYON THE... 3,750 +0,67% +0,025
Wereldhave 6,000 -9,98% -0,665

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
3 apr Event Consensus
01:30 Japan services PMI mrt
09:15 Spanje services PMI mrt
09:45 Italië services PMI mrt
09:50 Frankrijk services PMI mrt 29,0
09:55 Duitsland services PMI mrt
10:00 EU services PMI mrt 28,3
10:30 VK services PMI mrt 35,4
14:30 VS loongroei mrt 0,2% MoM
14:30 VS Non-Farm Payrolls mrt -293K
14:30 VS werkloosheidspercentage mrt 4,1%
16:00 VS ISM non-Manufacturing Index mrt
6 apr Event Consensus
08:00 Duitsland fabrieksorders feb -1,9% MoM
7 apr Event Consensus
08:00 Duitsland industriële productie feb -1,0% MoM
8 apr Event Consensus
14:00 Ahold AvA
14:00 Alfen AvA
14:30 SBM Offshore AvA
16:30 Olievoorraden
9 apr Event Consensus
08:00 Just Eat Takeaway Q1 tradingupdate
08:00 Vervoercijfers Air France-KLM mrt
08:00 VK industriële productie feb 0,2% MoM
13:30 Bijeenkomst ECB-leden
14:30 VS inflatie PPI mrt -0,3% MoM
14:30 VS wekelijkse jobless claims
16:00 VS consumentenvertrouwen Michigan mrt 95,0

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 471,46 -6,82 -1,43%
AEX*
  • IEX25*
  • 468,47 -9,82 -2,05%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100