%absoluut
LichtDonker
IEX Premium
Amsterdam 18 juli 2019 08:38:05
ADYEN NV* 686,000 -,--
ASML* 194,000 -,--
Galapagos* 152,750 -,--
UNIBAIL-ROD...* 127,450 -,--
DSM* 114,000 -,--
Heineken* 100,100 -,--
Akzo Nobel* 83,310 -,--
Takeaway.com* 81,300 -,--
IMCD* 77,900 -,--
Wolters Kluwer* 65,360 -,--
UNILEVER* 54,110 -,--
RANDSTAD NV* 46,040 -,--
Vopak* 42,920 -,--
Philips Kon...* 39,500 -,--
ASR Nederland* 36,040 -,--
NN Group* 35,720 -,--
AALBERTS NV* 34,810 -,--
Royal Dutch...* 28,280 -,--
RELX* 21,790 -,--
Ahold Delhaize* 20,845 -,--
ABN AMRO BA...* 19,370 -,--
ArcelorMittal* 15,094 -,--
ING* 10,284 -,--
Aegon* 4,552 -,--
KPN* 2,621 -,--
IEX25-24h* 569,78 -2,56 -0,45% C: 572,34
Tick-by-tick 24h
 
Germany30^ 12.221,60 -119,43 -0,97% C: 12.341,03
Tick-by-tick 24h
08:37
US30# 27.154,93 -65,77 -0,24% C: 27.220,70
Tick-by-tick 24h
08:37
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 21.060,60 -1,90% -408,58
Nikkei225[fut] 21.285,00 -0,93% -200,00
Hongkong50^ 28.423,20 +0,05% +13,90
HSChina-EI^ 10.774,50 -0,68% -73,41
Rusland-RTS* 1.361,58 =0,00% =0,00
Eurobund[fut] 173,16 +0,48% +0,82
NL10yr• -0,1740 =0,00% =0,0000
DE10yr• -0,2930 =0,00% -0,0360
UK10yr• 0,7670 -4,60% -0,0370
US10yr 20,61 =0,00% =0,00
US30yr 25,73 =0,00% =0,00
UK100 7.497,87 -0,36% -27,12
Germany30^ 12.221,50 -0,97% -119,53
Europe50^ 3.477,50 -0,69% -24,08
Euro30 18.081,53 =0,00% =0,00
France40# 5.537,93 -0,61% -33,78
Spain35# 9.213,03 -0,77% -71,17
FTSE/MIB 22.079,38 =0,00% =0,00
Swiss20^ 9.903,38 -0,39% -38,63
AthensComp* 868,01 =0,00% =0,00
Sweden30# 1.584,20 -0,87% -13,86
BRX20-24h* 3.601,07 -0,11% -4,02
EUR/USD* 1,1240 +0,11% +0,0012
EUR/CHF* 1,1079 -0,01% -0,0001
EUR/GBP* 0,9036 +0,08% +0,0007
GBP/USD* 1,2439 +0,03% +0,0004
USD/JPY* 107,6785 -0,22% -0,2370
ETH/USD* 221,5600 +3,49% +7,4700
BTC/USD* 9.987,03 +1,70% +166,54
BTC[fut] 9.735,00 +0,05% +5,00
VDAX-NEW 14,13 +2,80% +0,38
AEXVola 11,54 =0,00% =0,00
CBOE VIX 13,97 +8,63% +1,11
AEX* 572,34 =0,00% =0,00
IEX25-24h* 569,68 -0,47% -2,67
Dutch15 16.168,17 =0,00% =0,00
AEX[fut] 570,00 -0,40% -2,28
AMX* 808,92 =0,00% =0,00
AScX 975,60 =0,00% =0,00
AEX-R 1.956,78 =0,00% =0,00
Gold spot* 1.421,21 -0,39% -5,50
Silver spot* 16,02 +0,25% +0,04
OilWTI[fut] 56,63 -1,72% -0,99
OilBrent[fut] 63,56 -0,16% -0,10
US30# 27.154,76 -0,24% -65,94
US500# 2.974,86 -0,37% -11,13
Nasd100# 7.828,69 -0,76% -60,07
Dow30[fut] 27.140,00 -0,69% -188,00
S&P500[fut] 2.981,25 -0,86% -25,75
Nasd100[fut] 7.870,25 -0,91% -72,50
NasdComp 8.185,21 -0,46% -37,59
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX*: 572,34 =0,00 =0,00% O:570,02 H:574,86 L:570,02 C:572,34 18:05  
AEX*-25 : 0▲ 0▼ 25=
AALBERTS NV* 34,810 =0,00% =0,000
ABN AMRO BAN...* 19,370 =0,00% =0,000
ADYEN NV* 686,000 =0,00% =0,000
Aegon* 4,552 =0,00% =0,000
Ahold Delhaize* 20,845 =0,00% =0,000
Akzo Nobel* 83,310 =0,00% =0,000
ArcelorMittal* 15,094 =0,00% =0,000
ASML* 194,000 =0,00% =0,000
ASR Nederland* 36,040 =0,00% =0,000
DSM* 114,000 =0,00% =0,000
Galapagos* 152,750 =0,00% =0,000
Heineken* 100,100 =0,00% =0,000
IMCD* 77,900 =0,00% =0,000
ING* 10,284 =0,00% =0,000
KPN* 2,621 =0,00% =0,000
NN Group* 35,720 =0,00% =0,000
Philips Koni...* 39,500 =0,00% =0,000
RANDSTAD NV* 46,040 =0,00% =0,000
RELX* 21,790 =0,00% =0,000
Royal Dutch ...* 28,280 =0,00% =0,000
Takeaway.com* 81,300 =0,00% =0,000
UNIBAIL-RODA...* 127,450 =0,00% =0,000
UNILEVER* 54,110 =0,00% =0,000
Vopak* 42,920 =0,00% =0,000
Wolters Kluwer* 65,360 =0,00% =0,000
AMX*: 808,92 =0,00 =0,00% O:809,38 H:812,82 L:805,06 C:808,92 18:05  
AMX*-25 : 0▲ 0▼ 25=
Air France-KLM 8,856 =0,00% =0,000
ALTICE EUROP...* 3,212 =0,00% =0,000
AMG* 27,590 =0,00% =0,000
Aperam* 23,100 =0,00% =0,000
Arcadis* 16,330 =0,00% =0,000
ASMI* 61,100 =0,00% =0,000
BAM* 3,084 =0,00% =0,000
Basic-Fit* 31,500 =0,00% =0,000
BESI* 24,590 =0,00% =0,000
Boskalis* 20,150 =0,00% =0,000
Corbion* 29,920 =0,00% =0,000
Eurocommerci... 24,220 =0,00% =0,000
Fagron 15,290 =0,00% =0,000
Flow Traders* 24,980 =0,00% =0,000
Fugro* 6,440 =0,00% =0,000
GrandVision* 22,900 =0,00% =0,000
Intertrust* 18,600 =0,00% =0,000
OCI* 23,650 =0,00% =0,000
PostNL* 1,627 =0,00% =0,000
SBM Offshore* 18,085 =0,00% =0,000
SIGNIFY NV* 26,910 =0,00% =0,000
TKH* 53,750 =0,00% =0,000
TomTom* 9,693 =0,00% =0,000
WDP 159,000 =0,00% =0,000
Wereldhave* 22,200 =0,00% =0,000
AScX: 975,60 =0,00 =0,00% O:979,62 H:980,85 L:974,71 C:975,60 18:05  
AScX-25 : 0▲ 0▼ 25=
Accell* 24,700 =0,00% =0,000
Accsys* 1,240 =0,00% =0,000
Acomo* 18,240 =0,00% =0,000
Alfen N.V.* 10,600 =0,00% =0,000
B&S Group SA* 13,900 =0,00% =0,000
Binck* 6,330 =0,00% =0,000
Brunel* 12,720 =0,00% =0,000
ForFarmers* 7,200 =0,00% =0,000
Heijmans* 8,610 =0,00% =0,000
ICT Group* 13,600 =0,00% =0,000
KasBank* 12,400 =0,00% =0,000
Kendrion* 17,200 =0,00% =0,000
Kiadis Pharma* 5,155 =0,00% =0,000
Lucas Bols* 14,400 =0,00% =0,000
Nedap* 50,600 =0,00% =0,000
NIBC Holding...* 8,030 =0,00% =0,000
NSI 38,250 =0,00% =0,000
Ordina* 1,798 =0,00% =0,000
Pharming* 0,806 =0,00% =0,000
Sif Holding* 12,640 =0,00% =0,000
Sligro* 32,650 =0,00% =0,000
Van Lanschot...* 19,860 =0,00% =0,000
Vastned* 27,850 =0,00% =0,000
VolkerWessels* 18,160 =0,00% =0,000
Wessanen* 11,320 =0,00% =0,000

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
18 jul Event Consensus
08:00 Sligro Q2-cijfers
08:00 Easyjet Q2-cijfers
08:00 Novartis Q2-cijfers
08:00 SAP Q2-cijfers
08:00 NSI Q2-cijfers
08:30 Nederland werkloosheidspercentage jun
13:00 Morgan Stanley Q2-cijfers
13:00 PPG Q2-cijfers
14:30 VS wekelijkse jobless claims
14:30 VS Philadelphia Fed Index jul 5,0
18:00 Acomo Q2-cijfers
22:00 Microsoft Q2-cijfers
19 jul Event Consensus
01:30 Japan inflatie CPI jun 0,6%
08:00 Accell Q2-cijfers
08:00 Beter Bed Q2-cijfers
08:00 Wessanen Q2-cijfers
08:00 Wereldhave België Q2-cijfers
08:00 Duitsland inflatie PPI jun -0,1% MoM
13:00 American Express Q2-cijfers
13:00 Blackrock Q2-cijfers
13:00 Manpower Q2-cijfers
16:00 VS consumentenvertrouwen Michigan jul 98,0

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 572,34 =0,00 =0,00%
AEX*
  • IEX25*
  • 569,78 -2,56 -0,45%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100