Streaming
Amsterdam 23 juni 2017 07:13:35
Unibail-Rod...* 230,750 -,--
ASML* 117,300 -,--
Heineken* 87,870 -,--
Akzo Nobel* 77,590 -,--
Galapagos* 69,980 -,--
DSM* 66,480 -,--
Gemalto* 55,250 -,--
Randstad* 53,120 -,--
Unilever Cert.* 50,030 -,--
Vopak* 42,415 -,--
Wolters Kluwer* 39,275 -,--
Aalberts* 36,695 -,--
Philips Kon...* 32,755 -,--
NN Group* 31,715 -,--
Boskalis* 29,170 -,--
Royal Dutch...* 23,515 -,--
ABN AMRO* 23,100 -,--
Altice* 22,445 -,--
ArcelorMittal* 18,770 -,--
RELX* 18,645 -,--
Ahold Delhaize* 16,480 -,--
ING* 14,950 -,--
SBM Offshore* 13,525 -,--
Aegon* 4,410 -,--
KPN* 3,029 -,--
IEX25-24h* 519,59 +0,20 +0,04% C: 519,39
Tick-by-tick 24h
 
DAX30# 12.788,60 -5,40 -0,04% C: 12.794,00
Tick-by-tick 24h
07:12
Dow30# 21.414,60 +17,31 +0,08% C: 21.397,29
Tick-by-tick 24h
07:12
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Nikkei225# 20.131,09 +0,10% +20,58
Nikkei225[fut] 20.150,00 +0,07% +15,00
Hangseng^* 25.681,20 =0,00% =0,00
ChinaShang• 3.147,12 -0,29% -9,09
Rusland-RTS* 978,45 +0,53% +5,12
Eurobund[fut] 167,08 -0,01% -0,02
NL10yr• 0,4460 -3,88% -0,0180
DE10yr• 0,2480 -6,06% -0,0160
UK10yr• 1,0050 -2,24% -0,0230
CBOE-30yr 27,24 =0,00% =0,00
CBOE-10yr 21,53 -0,09% -0,02
LDN100-24h# 7.431,60 -0,10% -7,69
DAX30# 12.788,34 -0,04% -5,66
EStoxx50# 3.551,35 -0,12% -4,41
Euro30 17.558,32 +0,16% +28,65
CAC40# 5.283,89 +0,04% +1,96
IBEX35# 10.704,54 -0,05% -5,36
IT-MIB30^* 20.906,80 =0,00% =0,00
SMI# 9.049,48 -0,02% -1,79
AthensComp* 814,81 =0,00% =0,00
OMX30# 1.643,49 -0,13% -2,20
BRX20-24h* 3.850,02 +0,13% +4,86
EUR/USD* 1,1163 +0,10% +0,0011
GBP/EUR* 1,1374 -0,04% -0,0004
EUR/GBP* 0,8791 -0,03% -0,0003
GBP/USD* 1,2698 +0,15% +0,0018
USD/JPY* 111,2840 =0,00% =0,0000
USD/CHF* 0,9707 -0,12% -0,0012
VDAX-NEW 24,65 -5,80% -1,52
CAC40Vola 14,08 -1,30% -0,19
FTSEVola 11,19 +3,17% +0,34
AEXVola 12,20 -0,26% -0,03
CBOE VIX 10,48 -2,51% -0,27
AEX* 519,39 -0,21% -1,09
IEX25-24h* 519,57 +0,03% +0,18
Dutch15 13.500,41 -0,35% -47,87
AEX[fut] 517,60 -0,22% -1,15
AMX* 805,62 +0,53% +4,21
AScX 997,94 +0,01% +0,07
AEX-R 1.656,37 =0,00% =0,00
Gold spot* 1.252,50 +0,20% +2,55
Silber spot* 16,64 +0,57% +0,09
OilWTI[fut] 42,87 +0,30% +0,13
OilBrent[fut] 45,28 +0,13% +0,06
Dow30# 21.414,67 +0,08% +17,38
S&P500# 2.437,32 +0,12% +2,82
Nasd100# 5.787,63 +0,13% +7,76
Dow30[fut] 21.369,00 +0,10% +21,00
S&P500[fut] 2.432,25 +0,02% +0,50
Nasd100[fut] 5.786,75 +0,02% +1,00
NasdComp 6.236,69 +0,04% +2,73
S&P100 1.073,88 -0,05% -0,56
DowUtil 727,44 -0,33% -2,42
DowComp 7.392,82 -0,01% -0,59
DowTransp 9.319,84 +0,29% +27,23
AEX*: 519,39 -1,09 -0,21% O:519,36 H:519,42 L:515,93 C:520,48 18:23  
AEX*-25 : 9 16 0=
Aalberts* 36,695 +0,45% +0,165
ABN AMRO* 23,100 -0,02% -0,005
Aegon* 4,410 -0,63% -0,028
Ahold Delhaize* 16,480 -0,42% -0,070
Akzo Nobel* 77,590 -1,08% -0,850
Altice* 22,445 -0,33% -0,075
ArcelorMittal* 18,770 +3,10% +0,565
ASML* 117,300 +0,43% +0,500
Boskalis* 29,170 -0,92% -0,270
DSM* 66,480 -1,03% -0,690
Galapagos* 70,720 +2,27% +1,570
Gemalto* 55,250 +0,88% +0,480
Heineken* 87,870 -0,01% -0,010
ING* 14,950 -0,76% -0,115
KPN* 3,029 +1,27% +0,038
NN Group* 31,715 -1,06% -0,340
Philips Koni...* 32,755 -1,24% -0,410
Randstad* 53,120 +0,06% +0,030
RELX* 18,645 -0,69% -0,130
Royal Dutch ...* 23,515 +0,06% +0,015
SBM Offshore* 13,750 +0,55% +0,075
Unibail-Rodamco* 230,750 -0,45% -1,050
Unilever Cert.* 50,030 -0,14% -0,070
Vopak* 42,415 -0,97% -0,415
Wolters Kluwer* 39,275 -0,29% -0,115
AMX*: 805,62 +4,21 +0,53% O:798,21 H:806,65 L:796,83 C:801,41 18:05  
AMX*-25 : 10 15 0=
Air France-KLM 11,170 +1,41% +0,155
Aperam* 40,410 +1,60% +0,635
Arcadis* 16,530 +4,19% +0,665
ASMI* 52,910 +0,23% +0,120
ASR Nederland* 29,830 -0,07% -0,020
BAM* 4,880 -0,95% -0,047
BESI* 49,075 +2,56% +1,225
Corbion* 29,385 +11,62% +3,060
Eurocommerci... 36,480 -0,36% -0,130
Flow Traders* 26,200 -0,66% -0,175
Fugro* 12,745 -0,43% -0,055
GrandVision* 23,755 -1,92% -0,465
IMCD* 47,270 -0,41% -0,195
Intertrust* 17,910 -0,75% -0,135
OCI* 19,190 -1,77% -0,345
Philips Ligh...* 34,960 +0,78% +0,270
PostNL* 4,128 -0,53% -0,022
Refresco Group* 17,850 +1,42% +0,250
Sligro* 40,050 -2,05% -0,840
TKH* 50,430 -0,59% -0,300
TomTom* 8,825 -0,37% -0,033
Vastned 36,620 +0,04% +0,015
WDP 92,650 -0,09% -0,080
Wereldhave 43,500 +0,01% +0,005
Wessanen* 14,490 -0,82% -0,120
AScX: 997,94 +0,07 +0,01% O:997,84 H:999,92 L:994,46 C:997,87 18:05  
AScX-25 : 15 10 0=
Accell* 30,010 -1,01% -0,305
Acomo* 28,775 -0,64% -0,185
AMG* 26,250 +0,50% +0,130
Avantium* 10,795 +1,36% +0,145
Basic-Fit* 15,895 -0,72% -0,115
Beter Bed* 16,030 +1,20% +0,190
Binck* 4,302 -0,76% -0,033
Brunel* 11,785 -4,19% -0,515
Fagron 10,920 +0,74% +0,080
ForFarmers* 9,690 -0,72% -0,070
Heijmans* 7,269 -0,26% -0,019
Hunter Douglas* 78,220 +0,85% +0,660
ICT Group* 12,290 -0,73% -0,090
KasBank* 9,902 -0,66% -0,066
Kendrion* 35,200 +1,41% +0,490
Kiadis Pharma* 6,120 +4,99% +0,291
Lucas Bols* 20,000 +0,30% +0,060
Nedap* 39,500 +0,51% +0,200
NSI 31,220 +0,71% +0,220
Ordina* 1,575 +0,64% +0,010
Probiodrug* 17,030 +1,67% +0,280
Sif Holding* 19,520 +1,59% +0,305
Stern* 23,805 +1,08% +0,255
Takeaway.com* 37,500 +0,86% +0,320
Van Lanschot* 24,200 -1,16% -0,285

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
23 jun Event Consensus
00:00 Curetis AVA
09:00 Frankrijk flash manufacturing PMI jun
09:00 Frankrijk flash services PMI jun
09:30 Duitsland flash manufacturing PMI jun 59,0
09:30 Duitsland flash services PMI jun 55,4
10:00 EU flash manufacturing PMI jun 56,8
10:00 EU flash services PMI jun 56,4
15:45 VS flash manufacturing PMI jun
15:45 VS flash services PMI jun
16:00 VS verkopen nieuwe woningen mei

Key twitter posts, incl. breaking news

  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • S&P500[fut]
  • Dow30#
  • GBP/USD
  • OilWTI[fut]
  • Nikkei225#
  • Gold*
  • DAX30
  • SMI#
  • Nasd100[fut]
  • S&P500
  • CBOE-VIX
  • OilBrent[fut]
  • Estoxx50#
  • Dutch15
  • BRX20-24h
  • IT-MIB30^
  • RTS
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • CAC40#
  • IBEX35#
  • Hangseng^*
  • Dow30
  • S&P500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • FTSE100
  • DAX30#
  • Nasd100