Amsterdam 20 maart 2019 14:05:33
UNIBAIL-ROD...* 151,140 +0,73%
Heineken* 92,860 +0,69%
Galapagos* 89,640 +0,63%
DSM* 99,100 +0,55%
Ahold Delhaize* 23,625 +0,49%
KPN* 2,842 +0,28%
Vopak* 43,660 +0,02%
Gemalto* 50,980 =0,00%
Unilever Cert.* 50,440 =0,00%
Akzo Nobel* 81,170 -0,16%
ASML* 167,560 -0,25%
IMCD* 69,250 -0,43%
RANDSTAD NV* 47,150 -0,57%
Royal Dutch...* 28,175 -0,63%
Philips Kon...* 35,890 -0,64%
ADYEN NV* 675,400 -0,68%
ArcelorMittal* 19,712 -1,01%
Aalberts* 32,500 -1,10%
Wolters Kluwer* 58,780 -1,41%
RELX* 18,930 -1,43%
ABN AMRO* 20,250 -1,46%
ING* 10,786 -1,64%
ASR Nederland* 37,960 -1,76%
NN Group* 38,240 -1,97%
Aegon* 4,633 -2,13%
IEX25-24h* 549,47 -3,18 -0,58% C: 552,65
Tick-by-tick 24h
 
Germany30^ 11.608,10 -180,31 -1,53% C: 11.788,41
Tick-by-tick 24h
14:04
US30# 25.857,95 -12,85 -0,05% C: 25.870,80
Tick-by-tick 24h
14:04
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 21.588,38 +0,10% +21,53
Nikkei225[fut] 21.410,00 -0,12% -25,00
Hongkong50^ 29.292,70 -0,65% -192,40
HSChina-EI^ 11.608,50 -0,67% -78,16
Rusland-RTS* 1.222,46 +0,22% +2,68
Eurobund[fut] 163,93 -0,02% -0,03
NL10yr• 0,1900 =0,00% =0,0000
DE10yr• 0,1020 =0,00% =0,0000
UK10yr• 1,1940 =0,00% =0,0000
US10yr 25,91 -0,88% -0,23
US30yr 30,05 -0,76% -0,23
UK100 7.324,85 +0,37% +27,32
Germany30^ 11.607,80 -1,53% -180,61
Europe50^ 3.382,35 -0,78% -26,65
Euro30 17.244,15 -0,72% -125,86
France40# 5.408,83 -0,31% -17,07
Spain35# 9.444,61 -0,50% -47,69
FTSE/MIB 21.435,82 +0,03% +5,47
Swiss20^ 9.454,25 -0,75% -71,67
AthensComp* 712,62 -0,25% -1,82
Sweden30# 1.612,33 -0,17% -2,81
BRX20-24h* 3.658,68 -0,26% -9,62
EUR/USD* 1,1355 +0,01% +0,0001
EUR/CHF* 1,1341 -0,01% -0,0001
EUR/GBP* 0,8630 +0,86% +0,0073
GBP/USD* 1,3157 -0,84% -0,0111
USD/JPY* 111,4850 +0,10% +0,1115
BTC/EUR* 3.534,9900 +0,11% +3,7200
BTC/USD* 4.024,9600 +0,10% +4,1400
BTC[fut] 3.995,00 +0,88% +35,00
VDAX-NEW 13,33 =0,00% =0,00
AEXVola 12,78 +3,89% +0,48
CBOE VIX 13,66 +0,74% +0,10
AEX* 549,50 -0,57% -3,15
IEX25-24h* 549,52 -0,57% -3,13
Dutch15 15.487,00 -0,69% -107,74
AEX[fut] 547,90 -0,50% -2,75
AMX* 776,64 -0,50% -3,88
AScX 998,13 +0,10% +1,02
AEX-R 1.842,36 -0,50% -9,31
Gold spot* 1.308,06 +0,11% +1,38
Silver spot* 15,36 -0,07% -0,01
OilWTI[fut] 58,92 -0,19% -0,11
OilBrent[fut] 67,51 -0,15% -0,10
US30# 25.860,34 -0,04% -10,46
US500# 2.828,71 -0,14% -3,96
Nasd100# 7.344,75 -0,06% -4,53
Dow30[fut] 25.908,00 +0,01% +2,00
S&P500[fut] 2.835,50 -0,18% -5,00
Nasd100[fut] 7.373,00 +0,17% +12,25
NasdComp 7.723,95 =0,00% =0,00
DowUtil 727,65 =0,00% =0,00
DowComp 8.181,95 =0,00% =0,00
DowTransp 10.212,94 =0,00% =0,00
DowC.Internet 307,05 +0,78% +2,39
AEX*: 549,50 -3,15 -0,57% O:551,31 H:552,07 L:549,32 C:552,65 14:05  
AEX*-25 : 7 16 2=
Aalberts* 32,500 -1,10% -0,360
ABN AMRO* 20,250 -1,46% -0,300
ADYEN NV* 675,400 -0,68% -4,600
Aegon* 4,633 -2,13% -0,101
Ahold Delhaize* 23,625 +0,49% +0,115
Akzo Nobel* 81,170 -0,16% -0,130
ArcelorMittal* 19,712 -1,01% -0,202
ASML* 167,560 -0,25% -0,420
ASR Nederland* 37,960 -1,76% -0,680
DSM* 99,100 +0,55% +0,540
Galapagos* 89,640 +0,63% +0,560
Gemalto* 50,980 =0,00% =0,000
Heineken* 92,860 +0,69% +0,640
IMCD* 69,250 -0,43% -0,300
ING* 10,786 -1,64% -0,180
KPN* 2,842 +0,28% +0,008
NN Group* 38,240 -1,97% -0,770
Philips Koni...* 35,890 -0,64% -0,230
RANDSTAD NV* 47,150 -0,57% -0,270
RELX* 18,930 -1,43% -0,275
Royal Dutch ...* 28,175 -0,63% -0,180
UNIBAIL-RODA...* 151,140 +0,73% +1,100
Unilever Cert.* 50,440 =0,00% =0,000
Vopak* 43,660 +0,02% +0,010
Wolters Kluwer* 58,780 -1,41% -0,840
AMX*: 776,64 -3,88 -0,50% O:777,11 H:780,16 L:776,40 C:780,52 14:04  
AMX*-25 : 7 18 0=
Air France-KLM 10,470 -2,38% -0,255
ALTICE EUROP...* 2,068 +1,42% +0,029
AMG* 29,540 -1,07% -0,320
Aperam* 28,960 -0,72% -0,210
Arcadis* 14,720 -0,14% -0,020
ASMI* 48,670 +0,45% +0,220
BAM* 3,872 -1,07% -0,042
Basic-Fit* 29,050 -0,68% -0,200
BESI* 23,200 -0,22% -0,050
Boskalis* 24,390 -0,85% -0,210
Corbion* 27,480 -1,43% -0,400
Eurocommerci... 25,440 -0,55% -0,140
Flow Traders* 25,460 -0,93% -0,240
Fugro* 9,728 -1,24% -0,122
GrandVision* 19,680 -0,30% -0,060
Intertrust* 16,860 -0,30% -0,050
OCI* 24,120 +0,63% +0,150
PostNL* 2,334 -0,72% -0,017
SBM Offshore* 17,485 +0,40% +0,070
SIGNIFY NV* 24,160 -0,82% -0,200
Takeaway.com* 68,400 +0,44% +0,300
TKH* 44,500 -0,31% -0,140
TomTom* 7,698 -0,90% -0,070
WDP 138,800 +0,73% +1,000
Wereldhave* 25,060 +0,08% +0,020
AScX: 998,13 +1,02 +0,10% O:996,14 H:1.000,01 L:994,79 C:997,11 13:49  
AScX-25 : 9 9 7=
Accell* 22,200 =0,00% =0,000
Accsys* 1,345 -0,74% -0,010
Acomo* 19,980 +0,50% +0,100
Alfen N.V.* 12,280 -0,70% -0,086
B&S Group SA* 11,674 +0,64% +0,074
Binck* 6,290 =0,00% =0,000
Brunel* 13,040 +4,32% +0,540
Fagron 16,070 +0,19% +0,030
ForFarmers* 7,690 =0,00% =0,000
Heijmans* 9,160 -0,97% -0,090
KasBank* 12,260 =0,00% =0,000
Kendrion* 21,350 =0,00% =0,000
Kiadis Pharma* 8,990 -0,11% -0,010
Lucas Bols* 16,500 +0,92% +0,150
Nedap* 47,700 +0,21% +0,100
NIBC Holding...* 8,246 -0,53% -0,044
NSI 37,050 +0,14% +0,050
Ordina* 1,870 =0,00% =0,000
Pharming* 0,821 -0,06% 0,000
Sif Holding* 9,800 =0,00% =0,000
Sligro* 33,000 +0,46% +0,150
Van Lanschot...* 21,500 -0,46% -0,100
Vastned 34,750 -0,71% -0,250
VolkerWessels* 19,050 -0,16% -0,030
Wessanen* 11,640 +0,17% +0,020

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
20 mrt Event Consensus
08:00 Duitsland inflatie PPI feb 0,1% MoM
10:30 Sligro AVA
10:30 VK Inflatie CPI feb 0,4% MoM
19:00 Fed rentebesluit
21 mrt Event Consensus
06:30 Nederland consumentenvertrouwen mrt
06:30 Nederland werkloosheidspercentage feb
08:00 SIF Group Q4-cijfers
10:30 VK detailhandelsverkopen feb -0,4% MoM
13:00 BoE rentebesluit 0,75%
22 mrt Event Consensus
00:30 Japan inflatie CPI feb 0,8%
01:30 Japan manufacturing PMI flash mrt 49,2
08:00 Sligro notering €0,85 ex-dividend
09:15 Frankrijk manufacturing flash PMI mrt 51,6
09:15 Frankrijk services flash PMI 50,7
09:30 Duitsland manufacturing flash PMI mrt 48,1
09:30 Duitsland services flash PMI mrt 54,9
10:00 EU manufacturing Flash PMI 49,5
10:00 EU services flash PMI mrt 52,6
14:45 VS Markit manufacturing flash mrt 54,0
14:45 VS Markit services pmi flash mrt 56,6
15:00 VS verkopen bestaande woningen feb 5,10M

Key twitter posts, incl. breaking news

  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100