Streaming
IEX One NL IEX One BE IEX One US IEX One FR IEX One DE IEX One UK
Amsterdam 18 oktober 2018 03:59:47
%absoluut
LichtDonker
Premium IEX.nl Watchlist
ASML* 160,380 +3,47%
Akzo Nobel* 76,000 +2,59%
Galapagos* 89,340 +2,45%
UNIBAIL-ROD...* 161,960 +2,09%
KPN* 2,372 +2,02%
NN Group* 38,870 +1,09%
Philips Kon...* 35,845 +0,55%
Gemalto* 50,280 +0,36%
ABN AMRO* 22,780 +0,18%
Aegon* 5,310 +0,15%
ASR Nederland* 40,040 +0,15%
ArcelorMittal* 24,805 +0,02%
Wolters Kluwer* 50,800 =0,00%
ING* 10,784 -0,42%
Ahold Delhaize* 19,482 -0,44%
SIGNIFY NV* 21,710 -0,50%
Royal Dutch...* 28,370 -0,53%
Vopak* 41,290 -0,79%
RANDSTAD NV* 43,750 -0,84%
Unilever Cert.* 46,420 -0,90%
Heineken* 76,760 -1,11%
Aalberts* 32,770 -1,15%
RELX* 17,105 -1,70%
DSM* 80,700 -2,21%
ALTICE EURO...* 2,327 -4,90%
IEX25-24h* 528,66 +1,08 +0,20% C: 527,58
Tick-by-tick 24h
 
Germany30^ 11.741,30 +26,27 +0,22% C: 11.715,03
Tick-by-tick 24h
03:01
Dow30# 25.700,06 -6,63 -0,03% C: 25.706,68
Tick-by-tick 24h
03:01
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 22.843,61 +0,01% +2,49
Nikkei225[fut] 22.935,00 +0,11% +25,00
Hongkong50^ 25.817,60 =0,00% =0,00
HSChina-EI^ 10.351,00 +1,50% +152,67
Rusland-RTS* 1.162,79 -0,26% -3,08
Eurobund[fut] 158,93 +0,13% +0,21
NL10yr• 0,5820 -4,28% -0,0260
DE10yr• 0,4630 -5,70% -0,0280
UK10yr• 1,4390 -3,23% -0,0480
US10yr 31,79 =0,00% =0,00
US30yr 33,46 =0,00% =0,00
FTSE100 7.054,60 -0,07% -4,80
Germany30^ 11.741,30 +0,22% +26,27
Europe50^ 3.244,12 +0,03% +1,04
Euro30 16.166,07 -0,30% -48,96
France40# 5.153,16 +0,16% +8,21
Spain35# 9.018,06 +0,23% +20,86
FTSE/MIB 19.454,99 -1,33% -262,84
Swiss20^ 8.776,08 +0,29% +25,73
AthensComp* 637,08 -1,18% -7,58
Sweden30# 1.548,21 0,00% -0,06
BRX20-24h* 3.573,62 -0,27% -9,60
EUR/USD* 1,1504 +0,03% +0,0003
EUR/CHF* 1,1441 -0,04% -0,0005
EUR/GBP* 0,8781 +0,05% +0,0004
GBP/USD* 1,3102 -0,02% -0,0003
USD/JPY* 112,6565 -0,02% -0,0240
BTC/EUR* 5.663,2200 +0,79% +44,5800
BTC/USD* 6.569,8600 -0,09% -5,8000
BTC[fut] 6.415,00 -0,08% -5,00
VDAX-NEW 17,31 +0,87% +0,15
AEXVola 15,58 +2,67% +0,40
CBOE VIX 17,40 =0,00% =0,00
AEX* 527,58 +0,27% +1,40
IEX25-24h* 528,66 +0,20% +1,08
Dutch15 14.356,83 +0,17% +24,75
AEX[fut] 528,80 +0,53% +2,79
AMX* 749,42 +0,96% +7,15
AScX 971,66 +0,31% +3,01
AEX-R 1.754,78 =0,00% =0,00
Gold spot* 1.222,80 +0,12% +1,50
Silver spot* 14,63 +0,11% +0,02
OilWTI[fut] 69,92 +0,24% +0,17
OilBrent[fut] 80,31 -1,35% -1,10
Dow30# 25.700,06 -0,03% -6,63
US500# 2.806,36 -0,10% -2,85
Nasd100# 7.270,85 -0,11% -7,78
Dow30[fut] 25.677,00 -0,23% -59,00
S&P500[fut] 2.816,25 -0,05% -1,50
Nasd100[fut] 7.314,75 -0,53% -39,00
NasdComp 7.642,70 -0,04% -2,79
S&P100 1.251,66 +0,10% +1,20
DowUtil 733,53 -0,20% -1,44
DowComp 8.535,07 -0,39% -33,45
DowTransp 10.683,82 -0,57% -61,03
AEX*: 527,58 +1,40 +0,27% O:531,43 H:533,43 L:525,33 C:526,18 18:05  
AEX*-25 : 12▲ 12▼ 1=
Aalberts* 32,770 -1,15% -0,380
ABN AMRO* 22,780 +0,18% +0,040
Aegon* 5,310 +0,15% +0,008
Ahold Delhaize* 19,482 -0,44% -0,086
Akzo Nobel* 76,000 +2,59% +1,920
ALTICE EUROP...* 2,327 -4,90% -0,120
ArcelorMittal* 24,805 +0,02% +0,005
ASML* 160,380 +3,47% +5,380
ASR Nederland* 40,040 +0,15% +0,060
DSM* 80,700 -2,21% -1,820
Galapagos* 89,340 +2,45% +2,140
Gemalto* 50,280 +0,36% +0,180
Heineken* 76,760 -1,11% -0,860
ING* 10,784 -0,42% -0,046
KPN* 2,372 +2,02% +0,047
NN Group* 38,870 +1,09% +0,420
Philips Koni...* 35,845 +0,55% +0,195
RANDSTAD NV* 43,750 -0,84% -0,370
RELX* 17,105 -1,70% -0,295
Royal Dutch ...* 28,370 -0,53% -0,150
SIGNIFY NV* 21,710 -0,50% -0,110
UNIBAIL-RODA...* 161,960 +2,09% +3,320
Unilever Cert.* 46,420 -0,90% -0,420
Vopak* 41,290 -0,79% -0,330
Wolters Kluwer* 50,800 =0,00% =0,000
AMX*: 749,42 +7,15 +0,96% O:750,07 H:756,18 L:747,60 C:742,27 18:05  
AMX*-25 : 18▲ 7▼ 0=
ADYEN NV* 602,400 +3,08% +18,000
Air France-KLM 8,090 +1,35% +0,108
AMG* 40,160 +3,88% +1,500
Aperam* 36,920 +0,41% +0,150
Arcadis* 13,550 +1,96% +0,260
ASMI* 42,050 +2,09% +0,860
BAM* 3,122 +0,68% +0,021
BESI* 18,640 +4,02% +0,720
Boskalis* 24,910 +0,57% +0,140
Corbion* 27,660 +0,07% +0,020
Eurocommerci... 31,020 +1,24% +0,380
Flow Traders* 26,800 -0,45% -0,120
Fugro* 10,865 -1,63% -0,180
GrandVision* 20,920 +1,26% +0,260
IMCD* 60,850 -1,30% -0,800
Intertrust* 14,690 -0,94% -0,140
OCI* 27,440 +0,70% +0,190
PostNL* 2,556 -1,20% -0,031
SBM Offshore* 15,600 -0,98% -0,155
Sligro* 38,500 +1,05% +0,400
Takeaway.com* 56,500 +2,73% +1,500
TKH* 46,000 -0,78% -0,360
TomTom* 6,614 +10,23% +0,614
WDP 111,600 +0,54% +0,600
Wereldhave* 30,670 +1,93% +0,580
AScX: 971,66 +3,01 +0,31% O:979,36 H:980,46 L:970,48 C:968,65 18:05  
AScX-25 : 13▲ 11▼ 1=
Accell* 16,640 +1,22% +0,200
Acomo* 19,000 +0,85% +0,160
Alfen N.V.* 13,710 +0,07% +0,010
B&S Group SA* 17,200 +5,16% +0,844
Basic-Fit* 27,200 -0,91% -0,250
Binck* 4,690 -1,47% -0,070
Brunel* 12,010 +0,25% +0,030
Fagron 15,780 -1,68% -0,270
ForFarmers* 9,960 +3,75% +0,360
Heijmans* 9,540 +0,21% +0,020
Hunter Douglas* 62,400 =0,00% =0,000
KasBank* 7,140 -0,56% -0,040
Kendrion* 27,150 -2,34% -0,650
Kiadis Pharma* 11,000 -1,43% -0,160
Lucas Bols* 15,400 +1,32% +0,200
Nedap* 46,400 -0,43% -0,200
NIBC Holding...* 8,100 -0,54% -0,044
NSI 34,600 +2,52% +0,850
Ordina* 1,652 +0,49% +0,008
Pharming* 0,996 +8,21% +0,076
Sif Holding* 15,580 -0,38% -0,060
Van Lanschot...* 22,850 -1,51% -0,350
Vastned 32,650 +0,46% +0,150
VolkerWessels* 16,340 +0,37% +0,060
Wessanen* 9,090 -5,56% -0,535

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
18 okt Event Consensus
06:30 Nederland werkloosheidspercentage
08:00 Unilever Q3-cijfers
08:00 Econocom Q3-cijfers
08:00 Sligro Q2-cijfers
08:00 Flow Traders Q3-cijfers
08:00 Kas Bank Q3-cijfers
10:30 VK detailhandelsverkopen sep -0,4% MoM
14:30 VS wekelijkse jobless claims
14:30 VS Philadelphia Fed Index okt 20,0
18:00 NSI Q3-cijfers
22:00 Novartis Q3-cijfers
19 okt Event Consensus
04:00 China industriële productie sep 6,0%
04:00 China detailhandelsverkopen sep
04:00 China BBP Q3 1,6% QoQ
08:00 Wessanen Q3-cijfers
08:00 Philips AVA
08:00 Wereldhave Q3-cijfers
14:00 Schlumberger Q3-cijfers
14:00 Procter & Gamble Q3-cijfers
14:00 Manpower Q3-cijfers
16:00 VS verkopen bestaande woningen sep 5,34M

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 527,58 +1,40 +0,27%
AEX*
  • IEX25*
  • 528,66 +1,08 +0,20%
IEX25*
  • S&P500[fut]
  • Dow30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • S&P500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • Dow30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • FTSE100
  • PSI20
  • Nasd100