1.6012
|
ING |
9,962
|
+1,60%
|
1.4898
|
Heineken |
87,200
|
+1,49%
|
1.4094
|
Royal Dutch... |
18,132
|
+1,41%
|
1.352
|
Ahold Delhaize |
22,490
|
+1,35%
|
0.9438
|
ABN AMRO BA... |
9,840
|
+0,94%
|
0.8724
|
UNILEVER PLC |
45,095
|
+0,87%
|
0.753
|
NN Group |
40,140
|
+0,75%
|
0.5476
|
ASR Nederland |
36,720
|
+0,55%
|
-0.3207
|
Philips Kon... |
45,070
|
-0,32%
|
-0.4829
|
ArcelorMittal |
19,988
|
-0,48%
|
-0.5014
|
DSM |
138,900
|
-0,50%
|
-0.5668
|
IMCD |
105,250
|
-0,57%
|
-0.6431
|
Akzo Nobel |
86,520
|
-0,64%
|
-0.9209
|
RANDSTAD NV |
58,100
|
-0,92%
|
-0.9298
|
Wolters Kluwer |
66,060
|
-0,93%
|
-1.2528
|
RELX |
19,705
|
-1,25%
|
-1.3081
|
Aegon |
4,074
|
-1,31%
|
-1.3177
|
ASMI |
202,200
|
-1,32%
|
-1.5115
|
UNIBAIL-ROD... |
65,160
|
-1,51%
|
-1.5259
|
KPN |
2,775
|
-1,53%
|
-1.6414
|
ASML |
428,450
|
-1,64%
|
-2.6523
|
JUST EAT TA... |
74,140
|
-2,65%
|
-3.0541
|
Galapagos |
69,200
|
-3,05%
|
-3.2791
|
ADYEN NV |
1.814,000
|
-3,28%
|
-3.4799
|
PROSUS |
94,860
|
-3,48%
|
 |
US30^ |
31.484,65
|
+580,22
|
+1,88%
|
C: 30.904,43 |
- Azië | Bund | Rente
- Europa
- Valuta | Volatiliteit
- Nederland | Commodities
- N-Amerika
TOKYO-Nikkei... |
28.864,32
|
-0,23%
|
-65,79
|
JP225 |
29.189,98
|
+0,83%
|
+239,23
|
Nikkei225[fut] |
29.170,00
|
+0,90%
|
+260,00
|
Hongkong50^ |
28.876,00
|
=0,00%
|
=0,00
|
HSChina-EI^ |
11.350,50
|
+0,52%
|
+58,28
|
Eurobund[fut] |
174,12
|
-0,09%
|
-0,15
|
NL10yr• |
-0,2460
|
=0,00%
|
=0,0000
|
DE10yr• |
-0,3050
|
=0,00%
|
=0,0000
|
UK10yr• |
0,7530
|
=0,00%
|
=0,0000
|
US10yr |
15,54
|
=0,00%
|
=0,00
|
US30yr |
22,88
|
=0,00%
|
=0,00
|
|
FTSE100 |
6.630,52
|
-0,31%
|
-20,36
|
Germany30^ |
14.058,20
|
+0,01%
|
+1,86
|
Europe50^ |
3.713,04
|
+1,19%
|
+43,50
|
Euro30 |
18.751,87
|
-0,75%
|
-141,65
|
France40 |
5.782,65
|
-0,82%
|
-48,00
|
Spain35^ |
8.396,52
|
=0,00%
|
=0,00
|
FTSE/MIB |
22.965,63
|
-0,55%
|
-127,47
|
Swiss20^ |
10.709,90
|
+0,96%
|
+102,11
|
AthensComp |
825,02
|
+0,95%
|
+7,78
|
Sweden30 |
2.048,57
|
=0,00%
|
=0,00
|
BRX20-24h |
3.866,22
|
=0,00%
|
=0,00
|
|
EUR/USD |
1,1918
|
=0,00%
|
=0,0000
|
USD/CNY |
6,4968
|
=0,00%
|
=0,0000
|
EUR/GBP |
0,8614
|
=0,00%
|
=0,0000
|
GBP/USD |
1,3844
|
=0,00%
|
=0,0000
|
USD/JPY |
108,3550
|
=0,00%
|
=0,0000
|
ETH/USD |
1.663,1500
|
+8,11%
|
+124,7400
|
BTC/USD |
49.108,50
|
=0,00%
|
=0,00
|
BTC[fut] |
49.405,00
|
+2,27%
|
+1.095,00
|
VDAX-NEW |
25,13
|
+8,72%
|
+2,02
|
CB-NasVola |
31,89
|
-8,44%
|
-2,94
|
CBOE VIX |
24,66
|
-13,69%
|
-3,91
|
|
AEX |
653,87
|
-0,58%
|
-3,80
|
IEX25-24h^ |
664,29
|
+1,59%
|
+10,42
|
Dutch15 |
17.288,08
|
-0,66%
|
-114,53
|
AEX[fut] |
663,95
|
+0,99%
|
+6,51
|
AMX |
967,14
|
-0,91%
|
-8,89
|
AScX |
1.247,76
|
+0,21%
|
+2,61
|
AEX-R |
2.322,58
|
-0,58%
|
-13,52
|
Gold spot |
1.699,83
|
=0,00%
|
=0,00
|
Silver spot |
25,23
|
-3,42%
|
-0,89
|
WTI^ |
66,28
|
=0,00%
|
=0,00
|
Brent^ |
69,68
|
=0,00%
|
=0,00
|
|
US30^ |
31.484,65
|
=0,00%
|
=0,00
|
US500^ |
3.839,16
|
=0,00%
|
=0,00
|
Nasd100^ |
12.662,05
|
=0,00%
|
=0,00
|
S&P500[fut] |
3.840,50
|
+1,99%
|
+75,00
|
Nasd100[fut] |
12.652,50
|
+1,59%
|
+197,50
|
NasdComp |
12.920,15
|
+1,55%
|
+196,68
|
NasdTransp |
6.007,41
|
+1,51%
|
+89,26
|
S&P100 |
0,00
|
=0,00%
|
=0,00
|
DowUtil |
0,00
|
=0,00%
|
=0,00
|
DowC.Internet |
0,00
|
=0,00%
|
=0,00
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
|
AEX:
653,87
-3,80
-0,58%
O:650,85
H:662,74
L:649,97
C:657,67
18:05
AEX-25 :
8▲
17▼
0=
ABN AMRO BAN... |
9,840
|
+0,94%
|
+0,092
|
ADYEN NV |
1.814,000
|
-3,28%
|
-61,500
|
Aegon |
4,074
|
-1,31%
|
-0,054
|
Ahold Delhaize |
22,490
|
+1,35%
|
+0,300
|
Akzo Nobel |
86,520
|
-0,64%
|
-0,560
|
|
ArcelorMittal |
19,988
|
-0,48%
|
-0,097
|
ASMI |
202,200
|
-1,32%
|
-2,700
|
ASML |
428,450
|
-1,64%
|
-7,150
|
ASR Nederland |
36,720
|
+0,55%
|
+0,200
|
DSM |
138,900
|
-0,50%
|
-0,700
|
|
Galapagos |
69,200
|
-3,05%
|
-2,180
|
Heineken |
87,200
|
+1,49%
|
+1,280
|
IMCD |
105,250
|
-0,57%
|
-0,600
|
ING |
9,962
|
+1,60%
|
+0,157
|
JUST EAT TAK... |
74,140
|
-2,65%
|
-2,020
|
|
KPN |
2,775
|
-1,53%
|
-0,043
|
NN Group |
40,140
|
+0,75%
|
+0,300
|
Philips Koni... |
45,070
|
-0,32%
|
-0,145
|
PROSUS |
94,860
|
-3,48%
|
-3,420
|
RANDSTAD NV |
58,100
|
-0,92%
|
-0,540
|
|
RELX |
19,705
|
-1,25%
|
-0,250
|
Royal Dutch ... |
18,132
|
+1,41%
|
+0,252
|
UNIBAIL-RODA... |
65,160
|
-1,51%
|
-1,000
|
UNILEVER PLC |
45,095
|
+0,87%
|
+0,390
|
Wolters Kluwer |
66,060
|
-0,93%
|
-0,620
|
|
AMX:
967,14
-8,89
-0,91%
O:964,77
H:979,43
L:962,60
C:976,03
18:05
AMX-24 :
9▲
15▼
0=
AALBERTS NV |
39,340
|
+0,20%
|
+0,080
|
Air France-KLM |
5,180
|
-6,13%
|
-0,338
|
Aperam |
34,800
|
-0,85%
|
-0,300
|
Arcadis |
28,100
|
-1,33%
|
-0,380
|
Basic-Fit |
33,300
|
-4,58%
|
-1,600
|
|
BESI |
57,080
|
-0,83%
|
-0,480
|
Boskalis |
26,060
|
+3,17%
|
+0,800
|
Corbion |
43,500
|
-8,13%
|
-3,850
|
Eurocommerci... |
17,860
|
-1,87%
|
-0,340
|
Fagron |
19,200
|
-1,08%
|
-0,210
|
|
Flow Traders |
34,460
|
+2,13%
|
+0,720
|
Fugro |
9,580
|
+5,16%
|
+0,470
|
GrandVision |
25,450
|
+0,39%
|
+0,100
|
Intertrust |
13,620
|
-1,87%
|
-0,260
|
JDE PEET'S |
33,350
|
+0,33%
|
+0,110
|
|
NSI |
33,050
|
-1,20%
|
-0,400
|
OCI |
17,760
|
-0,45%
|
-0,080
|
Pharming |
1,093
|
-3,32%
|
-0,037
|
PostNL |
3,600
|
-0,72%
|
-0,026
|
SBM Offshore |
15,165
|
+1,57%
|
+0,235
|
|
SIGNIFY NV |
36,440
|
+0,86%
|
+0,310
|
TKH |
40,800
|
-1,31%
|
-0,540
|
Vopak |
40,660
|
+0,27%
|
+0,110
|
WDP |
26,980
|
-2,60%
|
-0,720
|
|
|
|
|
AScX:
1.247,76
+2,61
+0,21%
O:1.240,56
H:1.266,13
L:1.236,63
C:1.245,15
18:05
AScX-24 :
8▲
12▼
4=
Accell |
33,400
|
+9,51%
|
+2,900
|
Accsys |
1,685
|
+0,30%
|
+0,005
|
Acomo |
20,500
|
=0,00%
|
=0,000
|
Ajax |
15,780
|
=0,00%
|
=0,000
|
Alfen N.V. |
61,800
|
-3,59%
|
-2,300
|
|
AMG |
31,760
|
+0,47%
|
+0,150
|
Avantium |
5,260
|
-0,75%
|
-0,040
|
B&S Group SA |
7,900
|
-1,50%
|
-0,120
|
BAM |
2,450
|
+3,29%
|
+0,078
|
Brunel |
9,470
|
-2,37%
|
-0,230
|
|
ForFarmers |
5,640
|
-1,23%
|
-0,070
|
Heijmans |
13,180
|
+0,61%
|
+0,080
|
ICT Group |
14,100
|
+28,18%
|
+3,100
|
Kendrion |
21,400
|
-2,28%
|
-0,500
|
Lucas Bols |
10,750
|
+1,42%
|
+0,150
|
|
Nedap N.V. |
53,600
|
-2,90%
|
-1,600
|
Ordina |
3,210
|
=0,00%
|
=0,000
|
Sif Holding |
15,240
|
-0,13%
|
-0,020
|
Sligro |
21,750
|
=0,00%
|
=0,000
|
TomTom |
7,495
|
-0,86%
|
-0,065
|
|
Van Lanschot... |
21,850
|
+1,16%
|
+0,250
|
Vastned |
24,900
|
-1,19%
|
-0,300
|
VIVORYON THE... |
14,070
|
-3,63%
|
-0,530
|
Wereldhave |
14,110
|
-0,84%
|
-0,120
|
|
|
|
|
|
- New York
- Londen
- Moskou
- Tokio
|