%absoluut
LichtDonker
IEX Premium
Amsterdam 23 januari 2020 05:19:43
ADYEN NV 804,000 +2,29%
IMCD 80,450 +2,09%
Wolters Kluwer 68,600 +1,45%
Philips Kon... 45,595 +1,41%
RELX 23,760 +1,15%
DSM 112,450 +0,76%
Heineken 100,500 +0,64%
RANDSTAD NV 54,560 +0,33%
ArcelorMittal 14,252 +0,25%
Akzo Nobel 87,920 +0,17%
AALBERTS NV 40,440 +0,05%
ABN AMRO BA... 15,700 -0,10%
UNILEVER 51,110 -0,10%
Vopak 48,260 -0,21%
Royal Dutch... 25,935 -0,25%
ING 10,390 -0,36%
ASML 270,200 -0,39%
KPN 2,758 -0,58%
NN Group 32,410 -0,77%
ASR Nederland 34,610 -0,80%
UNIBAIL-ROD... 130,700 -1,25%
Ahold Delhaize 21,945 -1,28%
Aegon 3,879 -1,35%
Galapagos 214,200 -1,65%
PROSUS 68,970 -2,68%
IEX25-24h* 609,21 -2,35 -0,38% C: 611,56
Tick-by-tick 24h
 
Germany30^ 13.484,90 -30,85 -0,23% C: 13.515,75
Tick-by-tick 24h
05:19
US30# 29.137,05 -56,55 -0,19% C: 29.193,60
Tick-by-tick 24h
05:19
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 23.829,94 -0,84% -201,41
Nikkei225[fut] 23.820,00 +0,21% +50,00
Hongkong50^ 27.966,50 =0,00% =0,00
HSChina-EI^ 11.071,00 -0,93% -103,70
Rusland-RTS 1.612,87 -1,31% -21,45
Eurobund[fut] 172,44 +0,13% +0,23
NL10yr• -0,1790 =0,00% =0,0000
DE10yr• -0,2690 -8,47% -0,0210
UK10yr• 0,6540 -0,61% -0,0040
US10yr 17,69 =0,00% =0,00
US30yr 22,18 =0,00% =0,00
FTSE100 7.571,92 -0,51% -38,78
Germany30^ 13.484,80 -0,23% -30,95
Europe50^ 3.767,85 -0,05% -1,94
Euro30 19.440,12 -0,50% -97,11
France40# 5.993,12 -0,30% -17,86
Spain35# 9.544,58 -0,30% -29,12
FTSE/MIB 23.706,29 -0,58% -138,99
Swiss20^ 10.884,50 -0,10% -10,57
AthensComp 942,92 =0,00% =0,00
Sweden30# 1.806,05 -0,32% -5,71
BRX20-24h 3.999,29 -0,04% -1,74
EUR/USD 1,1084 -0,08% -0,0009
USD/CNY 6,9066 =0,00% =0,0000
EUR/GBP 0,8442 -0,03% -0,0002
GBP/USD 1,3131 -0,06% -0,0008
USD/JPY 109,5925 -0,22% -0,2385
ETH/USD 164,8500 -1,51% -2,5300
BTC/USD 8.582,2400 -0,80% -69,3500
BTC[fut] 8.665,00 -0,97% -85,00
VDAX-NEW 13,41 +3,20% +0,42
AEXVola 11,82 +0,81% +0,09
CBOE VIX 12,91 +0,47% +0,06
AEX 611,56 -0,05% -0,33
IEX25-24h 609,21 -0,38% -2,35
Dutch15 16.740,70 +0,19% +31,58
AEX[fut] 608,60 -0,27% -1,62
AMX 942,22 -0,08% -0,76
AScX 1.044,11 +0,39% +4,10
AEX-R 2.117,78 =0,00% =0,00
Gold spot 1.558,97 +0,02% +0,32
Silver spot 17,78 -0,39% -0,07
WTI 56,66 =0,00% =0,00
Brent 62,35 =0,00% =0,00
US30# 29.136,82 -0,19% -56,78
US500# 3.315,74 -0,20% -6,68
Nasd100# 9.175,97 -0,14% -12,61
Dow30[fut] 29.122,00 -0,20% -57,00
S&P500[fut] 3.317,25 -0,07% -2,25
Nasd100[fut] 9.188,00 +0,20% +18,25
NasdComp 9.383,77 +0,14% +12,96
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 611,56 -0,33 -0,05% O:609,90 H:613,18 L:609,09 C:611,89 18:05  
AEX-25 : 11▲ 14▼ 0=
AALBERTS NV 40,440 +0,05% +0,020
ABN AMRO BAN... 15,700 -0,10% -0,015
ADYEN NV 804,000 +2,29% +18,000
Aegon 3,879 -1,35% -0,053
Ahold Delhaize 21,945 -1,28% -0,285
Akzo Nobel 87,920 +0,17% +0,150
ArcelorMittal 14,252 +0,25% +0,036
ASML 270,200 -0,39% -1,050
ASR Nederland 34,610 -0,80% -0,280
DSM 112,450 +0,76% +0,850
Galapagos 214,200 -1,65% -3,600
Heineken 100,500 +0,64% +0,640
IMCD 80,450 +2,09% +1,650
ING 10,390 -0,36% -0,038
KPN 2,758 -0,58% -0,016
NN Group 32,410 -0,77% -0,250
Philips Koni... 45,595 +1,41% +0,635
PROSUS 68,970 -2,68% -1,900
RANDSTAD NV 54,560 +0,33% +0,180
RELX 23,760 +1,15% +0,270
Royal Dutch ... 25,935 -0,25% -0,065
UNIBAIL-RODA... 130,700 -1,25% -1,650
UNILEVER 51,110 -0,10% -0,050
Vopak 48,260 -0,21% -0,100
Wolters Kluwer 68,600 +1,45% +0,980
AMX: 942,22 -0,76 -0,08% O:944,26 H:944,66 L:939,34 C:942,98 18:05  
AMX-25 : 12▲ 12▼ 1=
Air France-KLM 9,218 +0,28% +0,026
ALTICE EUROP... 6,316 +0,80% +0,050
AMG 21,980 -0,81% -0,180
Aperam 26,830 -1,51% -0,410
Arcadis 21,540 +2,28% +0,480
ASMI 122,400 -0,45% -0,550
BAM 2,604 =0,00% =0,000
Basic-Fit 34,450 +0,44% +0,150
BESI 37,920 -0,50% -0,190
Boskalis 22,170 -1,64% -0,370
Corbion 29,280 -1,61% -0,480
Eurocommerci... 23,640 +0,34% +0,080
Fagron 20,440 -0,20% -0,040
Flow Traders 21,060 +0,96% +0,200
Fugro 9,730 -0,67% -0,066
GrandVision 27,720 +0,07% +0,020
Intertrust 16,790 +0,06% +0,010
OCI 17,510 -2,21% -0,395
PostNL 1,805 +0,28% +0,005
SBM Offshore 16,260 -0,09% -0,015
SIGNIFY NV 28,780 -0,76% -0,220
Takeaway.com 86,550 +1,35% +1,150
TKH 50,000 +0,44% +0,220
WDP 24,800 +0,81% +0,200
Wereldhave 18,010 -0,61% -0,110
AScX: 1.044,11 +4,10 +0,39% O:1.040,82 H:1.044,61 L:1.037,76 C:1.040,01 18:05  
AScX-25 : 12▲ 11▼ 2=
Accell 27,350 +2,82% +0,750
Accsys 1,225 +2,08% +0,025
Acomo 20,550 +0,24% +0,050
Ajax 20,300 +0,50% +0,100
Alfen N.V. 26,050 +6,76% +1,650
B&S Group SA 10,020 -0,60% -0,060
Brunel 8,850 -0,90% -0,080
ForFarmers 5,970 -0,67% -0,040
Heijmans 7,730 -0,64% -0,050
ICT Group 11,550 +0,43% +0,050
Kendrion 20,550 -0,24% -0,050
Kiadis Pharma 1,922 -2,09% -0,041
Lucas Bols 13,900 +0,72% +0,100
Nedap 48,300 -0,41% -0,200
Neways 9,120 -1,51% -0,140
NSI 44,900 +1,01% +0,450
Ordina 2,010 +0,70% +0,014
Pharming 1,431 -1,14% -0,017
Sif Holding 13,040 +1,56% +0,200
Sligro 24,350 -0,81% -0,200
TomTom 10,122 +1,02% +0,102
Van Lanschot... 19,700 =0,00% =0,000
Vastned 24,850 -0,80% -0,200
VIVORYON THE... 6,920 +3,75% +0,250
VolkerWessels 21,950 =0,00% =0,000

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
23 jan Event Consensus
00:50 Japan export dec -4,2%
00:50 Japan import dec -3,4%
08:00 Euronav Q4-cijfers
08:00 Rood Microtech Q4-cijfers
08:00 Sligro Q4-cijfers
08:00 Quest For Growth Q4-cijfers
09:00 Core Laboratories notering $0,25 ex-dividend
13:00 Kimberly Clark Q4-cijfers
13:45 ECB rentebesluit -0,5%
14:30 Persconferentie Christine Lagarde
14:30 VS wekelijkse jobless claims
16:00 EU consumentenvertrouwen jan -7,6
18:00 Econocom Q4-cijfers
22:00 Intel Q4-cijfers
24 jan Event Consensus
00:30 Japan kerninflatie dec 0,7%
09:15 Frankrijk manufacturing flash PMI jan 50,6
09:15 Frankrijk services flash PMI jan 52,1
09:30 Duitsland manufacturing flash PMI jan 44,5
09:30 Duitsland services flash PMI jan 53,1
10:00 EU manufacturing Flash PMI jan 46,8
10:00 EU services flash PMI jan 52,9
10:30 VK manufacturing flash PMI jan 48,8
10:30 VK flash services PMI jan 50,8
15:45 VS Markit flash manufacturing PMI jan
15:45 VS services Flash PMI jan

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 611,56 -0,33 -0,05%
AEX*
  • IEX25*
  • 609,21 -2,35 -0,38%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100