Streaming
IEX One NL IEX One BE IEX One US IEX One FR IEX One DE IEX One UK
Amsterdam 26 juli 2017 08:29:58
%absoluut
LichtDonker
IEX.nl Watchlist
Unibail-Rod...* 215,650 -,--
ASML* 131,500 -,--
Heineken* 87,230 -,--
Akzo Nobel* 75,640 -,--
Galapagos* 69,950 -,--
DSM* 62,870 -,--
Randstad* 51,600 -,--
Unilever Cert.* 49,515 -,--
Gemalto* 43,365 -,--
Vopak* 40,745 -,--
Wolters Kluwer* 36,670 -,--
Aalberts* 35,410 -,--
NN Group* 34,500 -,--
Philips Kon...* 32,650 -,--
Boskalis* 29,895 -,--
ABN AMRO* 23,970 -,--
Royal Dutch...* 23,375 -,--
ArcelorMittal* 22,485 -,--
Altice* 21,000 -,--
RELX* 17,605 -,--
Ahold Delhaize* 17,175 -,--
ING* 15,670 -,--
SBM Offshore* 14,770 -,--
Aegon* 4,765 -,--
KPN* 2,954 -,--
IEX25-24h* 525,01 +0,32 +0,06% C: 524,69
Tick-by-tick 24h
 
DAX30# 12.260,13 -4,18 -0,03% C: 12.264,31
Tick-by-tick 24h
08:29
Dow30# 21.617,50 +4,06 +0,02% C: 21.613,43
Tick-by-tick 24h
08:29
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Nikkei225# 20.047,31 +0,46% +92,11
Nikkei225[fut] 20.085,00 +0,02% +5,00
Hangseng^* 26.909,20 -0,21% -57,30
ChinaShang• 3.243,77 -0,21% -6,83
Rusland-RTS* 1.010,06 =0,00% =0,00
Eurobund[fut] 167,08 -0,01% -0,02
NL10yr• 0,6160 +0,33% +0,0020
DE10yr• 0,4970 +0,20% +0,0010
UK10yr• 1,1830 =0,00% =0,0000
CBOE-30yr 29,10 +2,72% +0,77
CBOE-10yr 23,26 +3,19% +0,72
LDN100-24h# 7.438,09 +0,04% +3,27
DAX30# 12.257,96 -0,05% -6,35
EStoxx50# 3.473,25 -0,01% -0,29
Euro30 17.134,36 =0,00% =0,00
CAC40# 5.161,75 +0,01% +0,67
IBEX35# 10.524,25 +0,01% +0,85
IT-MIB30^* 21.434,40 -0,30% -64,40
SMI# 8.967,44 +0,33% +29,54
AthensComp* 843,05 =0,00% =0,00
OMX30# 1.565,06 +0,06% +0,86
BRX20-24h* 3.899,21 -0,08% -3,26
EUR/USD* 1,1636 -0,11% -0,0012
GBP/EUR* 1,1185 -0,03% -0,0003
EUR/GBP* 0,8939 +0,00% +0,0000
GBP/USD* 1,3016 -0,11% -0,0015
USD/JPY* 111,9135 +0,04% +0,0425
BTC/USD* 2.475,1150 -3,73% -95,9400
VDAX-NEW 24,65 -5,80% -1,52
CAC40Vola 13,04 =0,00% =0,00
FTSEVola 9,93 =0,00% =0,00
AEXVola 11,72 =0,00% =0,00
CBOE VIX 9,43 =0,00% =0,00
AEX* 524,69 =0,00% =0,00
IEX25-24h* 524,96 +0,05% +0,27
Dutch15 13.570,43 =0,00% =0,00
AEX[fut] 521,50 +0,09% +0,45
AMX* 805,05 =0,00% =0,00
AScX 994,41 =0,00% =0,00
AEX-R 1.675,02 =0,00% =0,00
Gold spot* 1.245,17 -0,31% -3,88
Silver spot* 16,36 -0,78% -0,13
OilWTI[fut] 48,35 +0,96% +0,46
OilBrent[fut] 50,75 +1,10% +0,55
Dow30# 21.616,83 +0,02% +3,40
S&P500# 2.475,98 -0,05% -1,15
Nasd100# 5.929,01 -0,03% -1,63
Dow30[fut] 21.552,00 -0,04% -8,00
S&P500[fut] 2.474,75 +0,03% +0,75
Nasd100[fut] 5.931,75 -0,03% -2,00
NasdComp 6.412,17 +0,02% +1,37
S&P100 1.090,07 +0,30% +3,25
DowUtil 715,86 -0,44% -3,16
DowComp 7.452,22 +0,37% +27,47
DowTransp 9.489,48 +0,65% +61,28
AEX*: 524,69 =0,00 =0,00% O:522,14 H:526,56 L:522,14 C:524,69 18:05  
AEX*-25 : 0▲ 0▼ 25=
Aalberts* 35,410 =0,00% =0,000
ABN AMRO* 23,970 =0,00% =0,000
Aegon* 4,765 =0,00% =0,000
Ahold Delhaize* 17,175 =0,00% =0,000
Akzo Nobel* 75,640 =0,00% =0,000
Altice* 21,000 =0,00% =0,000
ArcelorMittal* 22,485 =0,00% =0,000
ASML* 131,500 =0,00% =0,000
Boskalis* 29,895 =0,00% =0,000
DSM* 62,870 =0,00% =0,000
Galapagos* 69,950 =0,00% =0,000
Gemalto* 43,365 =0,00% =0,000
Heineken* 87,230 =0,00% =0,000
ING* 15,670 =0,00% =0,000
KPN* 2,954 =0,00% =0,000
NN Group* 34,500 =0,00% =0,000
Philips Koni...* 32,650 =0,00% =0,000
Randstad* 51,600 =0,00% =0,000
RELX* 17,605 =0,00% =0,000
Royal Dutch ...* 23,375 =0,00% =0,000
SBM Offshore* 14,770 =0,00% =0,000
Unibail-Rodamco* 215,650 =0,00% =0,000
Unilever Cert.* 49,515 =0,00% =0,000
Vopak* 40,745 =0,00% =0,000
Wolters Kluwer* 36,670 =0,00% =0,000
AMX*: 805,05 =0,00 =0,00% O:806,06 H:807,75 L:803,22 C:805,05 18:05  
AMX*-25 : 0▲ 0▼ 25=
Air France-KLM 11,985 =0,00% =0,000
Aperam* 41,320 =0,00% =0,000
Arcadis* 15,275 =0,00% =0,000
ASMI* 55,590 =0,00% =0,000
ASR Nederland* 32,200 =0,00% =0,000
BAM* 4,996 =0,00% =0,000
BESI* 54,550 =0,00% =0,000
Corbion* 27,290 =0,00% =0,000
Eurocommerci... 34,980 =0,00% =0,000
Flow Traders* 23,610 =0,00% =0,000
Fugro* 13,785 =0,00% =0,000
GrandVision* 23,945 =0,00% =0,000
IMCD* 47,580 =0,00% =0,000
Intertrust* 15,150 =0,00% =0,000
OCI* 18,590 =0,00% =0,000
Philips Ligh...* 31,530 =0,00% =0,000
PostNL* 3,921 =0,00% =0,000
Refresco Group* 16,375 =0,00% =0,000
Sligro* 38,120 =0,00% =0,000
TKH* 51,380 =0,00% =0,000
TomTom* 9,410 =0,00% =0,000
Vastned 38,290 =0,00% =0,000
WDP 94,590 =0,00% =0,000
Wereldhave 42,295 =0,00% =0,000
Wessanen* 14,550 =0,00% =0,000
AScX: 994,41 =0,00 =0,00% O:990,97 H:996,36 L:989,88 C:994,41 18:05  
AScX-25 : 0▲ 1▼ 24=
Accell* 25,765 =0,00% =0,000
Acomo* 25,150 =0,00% =0,000
AMG* 27,825 =0,00% =0,000
Avantium* 10,400 =0,00% =0,000
Basic-Fit* 15,710 =0,00% =0,000
Beter Bed* 15,650 =0,00% =0,000
Binck* 4,454 =0,00% =0,000
Brunel* 12,820 =0,00% =0,000
Fagron 11,050 =0,00% =0,000
ForFarmers* 10,070 =0,00% =0,000
Heijmans* 7,060 =0,00% =0,000
Hunter Douglas* 73,430 -0,10% -0,070
ICT Group* 12,390 =0,00% =0,000
KasBank* 9,820 =0,00% =0,000
Kendrion* 35,595 =0,00% =0,000
Kiadis Pharma* 5,700 =0,00% =0,000
Lucas Bols* 20,000 =0,00% =0,000
Nedap* 38,600 =0,00% =0,000
NSI 33,975 =0,00% =0,000
Ordina* 1,525 =0,00% =0,000
Probiodrug* 16,090 =0,00% =0,000
Sif Holding* 19,490 =0,00% =0,000
Stern* 24,000 =0,00% =0,000
Takeaway.com* 39,410 =0,00% =0,000
Van Lanschot...* 25,390 =0,00% =0,000

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
26 jul Event Consensus
07:00 KPN KW2-cijfers
07:00 Daimler KW2-cijfers
08:00 STMicroelectronics KW2-cijfers
08:00 PSA KW2-cijfers
10:30 VK BBP KW2 +0,3% +0,3%
14:00 GlaxoSmithKline KW2-cijfers
14:00 Ford KW2-cijfers
14:00 Barrick Gold KW2-cijfers
14:00 Boeing KW2-cijfers
16:00 VS verkoop nieuwe huizen jun +0,8%
16:00 Coca-Cola KW2-cijfers
16:30 VS wekelijkse olievoorraden
17:45 Aperam KW2-cijfers
20:00 Fed rentebesluit unch
22:00 Facebook KW2-cijfers
27 jul Event Consensus
07:00 Pharming KW2-cijfers
07:00 ABInBev KW2-cijfers
07:00 Airbus KW2-cijfers
07:00 ArecelorMittal KW2-cijfers
07:00 Deutsche Bank KW2-cijfers
07:00 Volkswagen KW2-cijfers
07:00 Roche KW2-cijfers
07:00 Bayer KW2-cijfers
07:00 Siemens KW2-cijfers
07:00 Statoil KW2-cijfers
07:00 BASF KW2-cijfers
07:00 Nestlé KW2-cijfers
08:00 Royal Dutch Shell KW2-cijfers
08:00 Arcadis KW2-cijfers
08:00 Aalberts KW2-cijfers
08:00 Galapagos KW2-cijfers
08:00 RELX KW2-cijfers
08:00 Altice KW2-cijfers
08:00 Besi KW2-cijfers
08:00 L'Oréal KW2-cijfers
08:00 Telefónica KW2-cijfers
08:00 Banco Santander KW2-cijfers
08:00 Total KW2-cijfers
08:00 Samsung KW2-cijfers
08:00 Lloyds Banking Group KW2-cijfers
08:00 Orange KW2-cijfers
14:00 Fiat Chrysler KW2-cijfers
14:00 ConocoPhillips
14:00 Verizon KW2-cijfers
14:00 Anglo American KW2-cijfers
14:00 Altria KW2-cijfers
14:00 Procter & Gamble
14:00 Raytheon KW2-cijfers
14:30 VS orders duurzame goederen jul +0,5%
14:30 VS handelbalans jun
14:30 VS jobless claims
22:00 Baidu KW2-cijfers
22:00 Starbucks KW2-cijfers
22:00 Twitter KW2-cijfers
22:00 Intel KW2-cijfers
22:00 Amazon KW2-cijfers
28 jul Event Consensus
01:30 Japan inflatie (CPI) jun +0,4% YoY
07:00 UBS KW2-cijfers
07:30 Frankrijk BBP KW2 +0,5%
08:00 Euronext KW2-cijfers
08:00 Wolters Kluwer KW2-cijfers
08:00 TMG KW2-cijfers
08:00 Flow Traders KW2-cijfers
08:00 Air France-KLM KW2-cijfers
08:00 Barclays KW2-cijfers
08:00 Renault KW2-cijfers
08:00 BNP Paribas KW2-cijfers
08:45 Frankrijk inflatie (CPI) jun
09:00 Spanje BBP KW2
12:00 Nokia KW2-cijfers
14:00 Duitsland flash inflatie (CPI) jul +0,2%
14:00 Dow Chemical KW2-cijfers
14:00 AbbVie KW2-cijfers
14:00 Merck KW2-cijfers
14:00 Chevron KW2-cijfers
14:00 ExxonMobil KW2-cijfers
14:30 VS BBP KW2 +0,5
16:00 VS consumentenvertrouwen Michigan jul 94,2

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 524,69 =0,00 =0,00%
AEX*
  • IEX25*
  • 525,01 +0,32 +0,06%
IEX25*
  • S&P500[fut]
  • Dow30#
  • GBP/USD
  • OilWTI[fut]
  • Nikkei225#
  • Gold*
  • DAX30
  • SMI#
  • Nasd100[fut]
  • S&P500
  • CBOE-VIX
  • OilBrent[fut]
  • Estoxx50#
  • Dutch15
  • BRX20-24h
  • IT-MIB30^
  • RTS
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • CAC40#
  • IBEX35#
  • Hangseng^*
  • Dow30
  • S&P500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • FTSE100
  • DAX30#
  • Nasd100