Streaming
Amsterdam 24 november 2017 04:25:30
Altice* 7,850 +3,85%
Unibail-Rod...* 218,600 +1,13%
Gemalto* 33,390 +0,57%
Heineken* 85,350 +0,57%
Unilever Cert.* 48,335 +0,43%
ABN AMRO* 24,650 +0,39%
ASML* 155,850 +0,39%
ArcelorMittal* 24,820 +0,30%
ING* 15,175 +0,30%
Randstad* 50,210 +0,26%
Philips Kon...* 33,320 +0,23%
Wolters Kluwer* 43,165 +0,22%
Aalberts* 41,730 +0,22%
KPN* 3,001 +0,20%
DSM* 78,370 +0,14%
RELX* 19,470 +0,10%
Royal Dutch...* 26,315 +0,02%
Galapagos* 77,530 -0,05%
Vopak* 34,865 -0,09%
Boskalis* 30,940 -0,10%
Ahold Delhaize* 17,025 -0,21%
SBM Offshore* 13,875 -0,22%
NN Group* 35,255 -0,23%
Aegon* 5,096 -0,43%
Akzo Nobel* 78,290 -0,81%
IEX25-24h* 542,25 +0,90 +0,17% C: 541,35
Tick-by-tick 24h
 
Germany30^ 13.006,00 -2,55 -0,02% C: 13.008,55
Tick-by-tick 24h
04:24
Dow30# 23.524,33 -1,85 -0,01% C: 23.526,18
Tick-by-tick 24h
04:25
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 22.464,50 -0,26% -58,65
Nikkei225[fut] 22.440,00 +0,13% +30,00
Hongkong50^ 29.892,20 =0,00% =0,00
ChinaShang• 3.352,99 -2,26% -77,48
Rusland-RTS* 1.158,62 -0,04% -0,49
Eurobund[fut] 163,06 +0,05% +0,08
NL10yr• 0,4490 +0,67% +0,0030
DE10yr• 0,3490 -1,97% -0,0070
UK10yr• 1,2550 -1,95% -0,0250
CBOE-30yr 27,46 -0,62% -0,17
CBOE-10yr 23,22 -1,74% -0,41
LDN100-24h 7.416,14 +0,05% +3,95
Germany30^ 13.006,00 -0,02% -2,55
Europe50^ 3.568,79 -0,09% -3,28
Euro30 17.698,82 +0,12% +21,15
France40# 5.386,14 +0,12% +6,60
Spain35# 10.050,72 +0,18% +17,92
Italy30^ 22.400,70 =0,00% =0,00
Swiss20# 9.322,03 +0,07% +6,47
AthensComp* 720,56 +0,06% +0,43
Sweden30# 1.615,80 +0,24% +3,82
BRX20-24h* 3.975,31 +0,05% +2,12
EUR/USD* 1,1854 +0,03% +0,0003
GBP/EUR* 1,1231 =0,00% =0,0000
EUR/GBP* 0,8915 +0,13% +0,0011
GBP/USD* 1,3297 -0,09% -0,0012
USD/JPY* 111,3330 +0,09% +0,1025
BTC/EUR* 6.937,1050 -0,29% -19,9000
VDAX-NEW 13,21 -0,12% -0,02
CAC40Vola 11,54 +0,07% +0,01
FTSEVola 9,94 +0,81% +0,08
AEXVola 11,20 -2,11% -0,24
CBOE VIX 9,88 +1,54% +0,15
AEX* 541,35 +0,25% +1,33
IEX25-24h* 542,25 +0,17% +0,90
Dutch15 14.378,59 -0,01% -1,65
AEX[fut] 541,40 +0,26% +1,40
AMX* 830,77 +0,25% +2,07
AScX 1.044,31 +0,24% +2,50
AEX-R 1.748,01 =0,00% =0,00
Gold spot* 1.292,78 +0,12% +1,53
Silver spot* 17,16 +0,41% +0,07
OilWTI[fut] 58,48 +0,79% +0,46
OilBrent[fut] 63,35 +0,05% +0,03
Dow30# 23.524,42 -0,01% -1,76
US500# 2.597,43 +0,01% +0,35
Nasd100# 6.383,98 -0,03% -2,14
Dow30[fut] 23.493,00 +0,03% +8,00
S&P500[fut] 2.595,25 +0,03% +0,75
Nasd100[fut] 6.383,50 -0,09% -6,00
NasdComp 6.867,36 +0,07% +4,88
S&P100 1.144,50 -0,03% -0,35
DowUtil 757,73 -0,03% -0,24
DowComp 7.922,28 -0,13% -10,29
DowTransp 9.626,66 +0,12% +11,94
AEX*: 541,35 +1,33 +0,25% O:538,60 H:542,39 L:537,76 C:540,02 18:05  
AEX*-25 : 17 8 0=
Aalberts* 41,730 +0,22% +0,090
ABN AMRO* 24,650 +0,39% +0,095
Aegon* 5,096 -0,43% -0,022
Ahold Delhaize* 17,025 -0,21% -0,035
Akzo Nobel* 78,290 -0,81% -0,640
Altice* 7,850 +3,85% +0,291
ArcelorMittal* 24,820 +0,30% +0,075
ASML* 155,850 +0,39% +0,600
Boskalis* 30,940 -0,10% -0,030
DSM* 78,370 +0,14% +0,110
Galapagos* 77,530 -0,05% -0,040
Gemalto* 33,390 +0,57% +0,190
Heineken* 85,350 +0,57% +0,480
ING* 15,175 +0,30% +0,045
KPN* 3,001 +0,20% +0,006
NN Group* 35,255 -0,23% -0,080
Philips Koni...* 33,320 +0,23% +0,075
Randstad* 50,210 +0,26% +0,130
RELX* 19,470 +0,10% +0,020
Royal Dutch ...* 26,315 +0,02% +0,005
SBM Offshore* 13,875 -0,22% -0,030
Unibail-Rodamco* 218,600 +1,13% +2,450
Unilever Cert.* 48,335 +0,43% +0,205
Vopak* 34,865 -0,09% -0,030
Wolters Kluwer* 43,165 +0,22% +0,095
AMX*: 830,77 +2,07 +0,25% O:826,57 H:831,81 L:824,33 C:828,70 18:05  
AMX*-25 : 14 9 2=
Air France-KLM 11,555 +1,45% +0,165
Aperam* 44,100 +1,08% +0,470
Arcadis* 19,415 -1,57% -0,310
ASMI* 60,980 -0,07% -0,040
ASR Nederland* 34,535 +0,10% +0,035
BAM* 4,493 +0,27% +0,012
BESI* 71,600 +0,87% +0,620
Corbion* 27,100 -0,33% -0,090
Eurocommerci... 35,000 -0,03% -0,010
Flow Traders* 17,500 -0,79% -0,140
Fugro* 11,650 +0,43% +0,050
GrandVision* 21,110 +1,03% +0,215
IMCD* 52,160 -0,17% -0,090
Intertrust* 15,260 +0,89% +0,135
OCI* 19,830 -0,55% -0,110
Philips Ligh...* 32,790 +0,85% +0,275
PostNL* 3,597 +0,73% +0,026
Refresco Group* 19,695 =0,00% =0,000
Sligro* 38,510 +0,77% +0,295
TKH* 55,770 -0,04% -0,020
TomTom* 9,155 +0,05% +0,005
VolkerWessels* 24,450 =0,00% =0,000
WDP 91,180 -0,69% -0,630
Wereldhave 39,250 +0,41% +0,160
Wessanen* 16,510 +0,49% +0,080
AScX: 1.044,31 +2,50 +0,24% O:1.039,43 H:1.045,82 L:1.038,31 C:1.041,81 18:05  
AScX-25 : 13 12 0=
Accell* 23,560 -0,59% -0,140
Acomo* 23,800 +0,21% +0,050
AMG* 39,580 +0,80% +0,315
Avantium* 8,517 +0,80% +0,068
Basic-Fit* 20,995 +1,52% +0,315
Beter Bed* 14,785 +2,96% +0,425
Binck* 4,307 +1,41% +0,060
Brunel* 15,125 -0,20% -0,030
Fagron 11,740 -0,13% -0,015
ForFarmers* 9,935 +0,56% +0,055
Heijmans* 9,765 -0,51% -0,050
Hunter Douglas* 64,200 -0,67% -0,430
ICT Group* 13,000 +2,44% +0,310
KasBank* 9,964 +0,24% +0,024
Kendrion* 40,595 +0,15% +0,060
Lucas Bols* 18,595 -0,85% -0,160
Nedap* 42,790 -0,08% -0,035
NSI 33,175 -0,27% -0,090
Ordina* 1,500 +0,27% +0,004
Probiodrug* 11,585 -1,40% -0,165
Sif Holding* 15,660 +1,26% +0,195
Stern* 19,650 -1,77% -0,355
Takeaway.com* 43,995 -0,58% -0,255
Van Lanschot...* 24,885 +0,55% +0,135
Vastned 38,725 -0,31% -0,120

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
24 nov Event Consensus
00:00 Beurs VS eerder dicht ivm Black Friday
10:00 Duitsland Ifo Geschäftsklima nov 116,6
15:45 VS flash manufacturing PMI nov 54,7
15:45 VS flash services PMI nov 55,6

Key twitter posts, incl. breaking news

  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • S&P500[fut]
  • Dow30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • Swiss20#
  • Nasd100[fut]
  • S&P500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • Italy30^
  • RTS
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • Dow30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • FTSE100
  • Germany30^
  • Nasd100