%absoluut
LichtDonker
IEX Premium
Amsterdam 13 november 2019 07:56:36
ADYEN NV* 638,200 -,--
ASML* 243,600 -,--
Galapagos* 173,550 -,--
UNIBAIL-ROD...* 143,950 -,--
DSM* 116,550 -,--
Heineken* 91,600 -,--
Akzo Nobel* 87,530 -,--
Takeaway.com* 75,050 -,--
IMCD* 72,900 -,--
Wolters Kluwer* 64,220 -,--
UNILEVER* 53,930 -,--
RANDSTAD NV* 51,780 -,--
Vopak* 49,150 -,--
Philips Kon...* 39,775 -,--
AALBERTS NV* 39,670 -,--
NN Group* 35,680 -,--
ASR Nederland* 34,450 -,--
Royal Dutch...* 27,355 -,--
Ahold Delhaize* 24,305 -,--
RELX* 21,670 -,--
ABN AMRO BA...* 17,420 -,--
ArcelorMittal* 15,580 -,--
ING* 10,806 -,--
Aegon* 4,272 -,--
KPN* 2,846 -,--
IEX25-24h* 597,28 -1,75 -0,29% C: 599,03
Tick-by-tick 24h
 
Germany30^ 13.230,10 -53,41 -0,40% C: 13.283,51
Tick-by-tick 24h
07:56
US30# 27.642,51 -44,99 -0,16% C: 27.687,50
Tick-by-tick 24h
07:56
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 23.337,42 -0,78% -182,59
Nikkei225[fut] 23.495,00 +0,49% +115,00
Hongkong50^ 26.933,10 =0,00% =0,00
HSChina-EI^ 10.656,50 -0,32% -34,59
Rusland-RTS* 1.449,35 =0,00% =0,00
Eurobund[fut] 169,80 +0,14% +0,24
NL10yr• -0,1260 =0,00% =0,0000
DE10yr• -0,2520 +1,95% +0,0050
UK10yr• 0,7210 +1,98% +0,0140
US10yr 19,09 =0,00% =0,00
US30yr 23,84 =0,00% =0,00
FTSE100 7.365,44 =0,00% =0,00
Germany30^ 13.229,60 -0,41% -53,91
Europe50^ 3.710,63 -0,04% -1,57
Euro30 19.146,86 =0,00% =0,00
France40# 5.902,46 -0,29% -17,29
Spain35# 9.269,73 -0,40% -36,97
FTSE/MIB 23.782,15 =0,00% =0,00
Swiss20^ 10.272,50 -0,40% -41,66
AthensComp* 866,48 =0,00% =0,00
Sweden30# 1.769,53 -0,29% -5,19
BRX20-24h* 3.881,02 -0,20% -7,76
EUR/USD* 1,1013 +0,02% +0,0002
USD/CNY* 7,0199 +0,17% +0,0121
EUR/GBP* 0,8568 -0,01% -0,0001
GBP/USD* 1,2855 +0,03% +0,0003
USD/JPY* 109,0680 +0,09% +0,0935
ETH/USD* 186,0400 -0,32% -0,6000
BTC/USD* 8.753,9800 -0,37% -32,0700
BTC[fut] 8.800,00 +0,57% +50,00
VDAX-NEW 13,72 -4,06% -0,58
AEXVola 11,31 =0,00% =0,00
CBOE VIX 12,68 -0,08% -0,01
AEX* 599,03 =0,00% =0,00
IEX25-24h* 597,27 -0,29% -1,76
Dutch15 16.619,33 =0,00% =0,00
AEX[fut] 597,50 -0,09% -0,54
AMX* 904,77 =0,00% =0,00
AScX 989,07 =0,00% =0,00
AEX-R 2.070,12 =0,00% =0,00
Gold spot* 1.461,83 +0,36% +5,27
Silver spot* 16,95 +1,00% +0,17
WTI# 56,56 -0,40% -0,23
Brent# 61,75 -0,47% -0,29
US30# 27.642,55 -0,16% -44,95
US500# 3.085,42 -0,22% -6,75
Nasd100# 8.244,99 -0,23% -18,80
Dow30[fut] 27.600,00 -0,21% -58,00
S&P500[fut] 3.090,50 +0,10% +3,00
Nasd100[fut] 8.271,25 +0,26% +21,50
NasdComp 8.486,09 +0,26% +21,81
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX*: 599,03 =0,00 =0,00% O:597,80 H:600,35 L:597,26 C:599,03 18:05  
AEX*-25 : 0▲ 0▼ 25=
AALBERTS NV* 39,670 =0,00% =0,000
ABN AMRO BAN...* 17,420 =0,00% =0,000
ADYEN NV* 638,200 =0,00% =0,000
Aegon* 4,272 =0,00% =0,000
Ahold Delhaize* 24,305 =0,00% =0,000
Akzo Nobel* 87,530 =0,00% =0,000
ArcelorMittal* 15,580 =0,00% =0,000
ASML* 243,600 =0,00% =0,000
ASR Nederland* 34,450 =0,00% =0,000
DSM* 116,550 =0,00% =0,000
Galapagos* 173,550 =0,00% =0,000
Heineken* 91,600 =0,00% =0,000
IMCD* 72,900 =0,00% =0,000
ING* 10,806 =0,00% =0,000
KPN* 2,846 =0,00% =0,000
NN Group* 35,680 =0,00% =0,000
Philips Koni...* 39,775 =0,00% =0,000
RANDSTAD NV* 51,780 =0,00% =0,000
RELX* 21,670 =0,00% =0,000
Royal Dutch ...* 27,355 =0,00% =0,000
Takeaway.com* 75,050 =0,00% =0,000
UNIBAIL-RODA...* 143,950 =0,00% =0,000
UNILEVER* 53,930 =0,00% =0,000
Vopak* 49,150 =0,00% =0,000
Wolters Kluwer* 64,220 =0,00% =0,000
AMX*: 904,77 =0,00 =0,00% O:902,78 H:906,21 L:899,22 C:904,77 18:05  
AMX*-25 : 0▲ 0▼ 25=
Air France-KLM 10,300 =0,00% =0,000
ALTICE EUROP...* 5,478 =0,00% =0,000
AMG* 25,600 =0,00% =0,000
Aperam* 28,500 =0,00% =0,000
Arcadis* 18,860 =0,00% =0,000
ASMI* 103,350 =0,00% =0,000
BAM* 2,644 =0,00% =0,000
Basic-Fit* 30,250 =0,00% =0,000
BESI* 33,310 =0,00% =0,000
Boskalis* 20,440 =0,00% =0,000
Corbion* 29,040 =0,00% =0,000
Eurocommerci... 27,300 =0,00% =0,000
Fagron 17,480 =0,00% =0,000
Flow Traders* 21,760 =0,00% =0,000
Fugro* 8,494 =0,00% =0,000
GrandVision* 27,340 =0,00% =0,000
Intertrust* 17,130 =0,00% =0,000
OCI* 20,890 =0,00% =0,000
PostNL* 1,956 =0,00% =0,000
SBM Offshore* 16,470 =0,00% =0,000
SIGNIFY NV* 27,900 =0,00% =0,000
TKH* 48,560 =0,00% =0,000
TomTom* 10,086 =0,00% =0,000
WDP 164,200 =0,00% =0,000
Wereldhave* 21,360 =0,00% =0,000
AScX: 989,07 =0,00 =0,00% O:995,56 H:996,27 L:988,97 C:989,07 18:05  
AScX-24 : 0▲ 0▼ 24=
Accell* 23,200 =0,00% =0,000
Accsys* 1,175 =0,00% =0,000
Acomo* 19,800 =0,00% =0,000
Ajax* 20,700 =0,00% =0,000
Alfen N.V.* 15,020 =0,00% =0,000
B&S Group SA* 10,160 =0,00% =0,000
Brunel* 8,970 =0,00% =0,000
ForFarmers* 5,770 =0,00% =0,000
Heijmans* 8,270 =0,00% =0,000
ICT Group* 11,750 =0,00% =0,000
Kendrion* 21,300 =0,00% =0,000
Kiadis Pharma* 2,220 =0,00% =0,000
Lucas Bols* 14,500 =0,00% =0,000
Nedap* 50,000 =0,00% =0,000
Neways* 9,640 =0,00% =0,000
NIBC Holding...* 7,540 =0,00% =0,000
NSI 41,200 =0,00% =0,000
Ordina* 2,085 =0,00% =0,000
Pharming* 1,218 =0,00% =0,000
Sif Holding* 11,780 =0,00% =0,000
Sligro* 24,150 =0,00% =0,000
Van Lanschot...* 21,000 =0,00% =0,000
Vastned* 29,000 =0,00% =0,000
VolkerWessels* 22,200 =0,00% =0,000
     

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
13 nov Event Consensus
07:00 ABN Amro Q3-cijfers
08:00 Aedifica Q3-cijfers
08:00 E.on Q3-cijfers
08:00 Duitsland CPI okt 0,1% MoM
14:30 VS CPI okt 0,2% MoM
17:00 VS speech Fed-voorzitter Jerome Powell
22:00 Cisco Q3-cijfers
14 nov Event Consensus
03:00 China industriële productie okt 5,4% YoY
07:00 NN Q3-cijfers
07:00 KBC Q3-cijfers
08:00 VolkerWessels Q3-cijfers
08:00 SBM Offshore Q3-cijfers
08:00 Curetis Q2-cijfers
08:00 Stern Q3-cijfers
08:00 Henkel Q3-cijfers
08:00 Merck Q3-cijfers
08:00 RWE Q3-cijfers
08:00 Duitsland BBP Q3 -0,1% QoQ
09:00 Royal Dutch Shell $0,47 ex-dividend
09:30 Nederland BBP Q3 0,3% QoQ
11:00 EU BBP Q3 0,2% QoQ
13:00 Walmart Q3-cijfers
14:30 VS PPI okt 0,2 MoM
22:00 Applied Materials Q3-cijfers
22:00 Nvidia Q3-cijfers
15 nov Event Consensus
00:50 Japan BBP Q3 0,2 QoQ
09:00 Aperam €0,44 ex-dividend
11:00 EU CPI okt 0,2% MoM
14:30 VS jobless claims 215K
14:30 VS detailhandelsverkopen okt 0,2% MoM
14:30 VS Empire State Manufacturing Index nov 5,0
15:15 VS industriële productie okt -0,5%

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 599,03 =0,00 =0,00%
AEX*
  • IEX25*
  • 597,28 -1,75 -0,29%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100