Streaming
IEX One NL IEX One BE IEX One US IEX One FR IEX One DE IEX One UK
Amsterdam 16 november 2018 22:58:45
%absoluut
LichtDonker
Premium IEX.nl Watchlist
Galapagos* 91,380 +1,17%
ASR Nederland* 40,140 +0,65%
Unilever Cert.* 49,040 +0,65%
RANDSTAD NV* 42,720 +0,64%
Heineken* 80,060 +0,25%
DSM* 79,020 +0,18%
Royal Dutch...* 27,100 +0,11%
Vopak* 39,600 +0,03%
Ahold Delhaize* 22,845 +0,02%
KPN* 2,400 =0,00%
ArcelorMittal* 21,765 -0,02%
Philips Kon...* 33,010 -0,06%
Gemalto* 50,580 -0,32%
Akzo Nobel* 74,140 -0,32%
RELX* 18,255 -0,41%
SIGNIFY NV* 21,890 -0,41%
NN Group* 38,070 -0,47%
Wolters Kluwer* 52,280 -0,61%
Aalberts* 31,130 -0,73%
UNIBAIL-ROD...* 157,220 -0,80%
ING* 10,842 -0,86%
Aegon* 5,300 -1,82%
ABN AMRO* 22,460 -1,96%
ALTICE EURO...* 2,112 -2,13%
ASML* 147,740 -2,99%
IEX25-24h* 523,75 -1,14 -0,22% C: 524,89
Tick-by-tick 24h
 
Germany30^ 11.371,50 +17,83 +0,16% C: 11.353,67
Tick-by-tick 24h
22:58
US30# 25.450,15 +162,75 +0,64% C: 25.287,40
Tick-by-tick 24h
22:58
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 21.756,17 -0,22% -47,45
Nikkei225[fut] 21.910,00 +1,08% +235,00
Hongkong50^ 26.130,20 -0,91% -241,20
HSChina-EI^ 10.595,10 +0,38% +39,61
Rusland-RTS* 1.134,26 +0,28% +3,13
Eurobund[fut] 160,71 -0,06% -0,10
NL10yr• 0,5020 +3,08% +0,0150
DE10yr• 0,3680 +3,66% +0,0130
UK10yr• 1,2770 +5,80% +0,0700
US10yr 30,96 -0,71% -0,22
US30yr 33,58 -0,30% -0,10
FTSE 100 7.050,72 -0,63% -44,70
Germany30^ 11.371,50 +0,16% +17,83
Europe50^ 3.183,53 -0,21% -6,78
Euro30 15.880,62 -0,22% -34,30
France40# 5.046,96 +0,27% +13,34
Spain35# 9.091,16 +0,19% +17,66
FTSE/MIB 18.878,31 -0,14% -27,05
Swiss20^ 8.930,45 +0,68% +60,42
AthensComp* 625,69 -0,78% -4,90
Sweden30# 1.506,94 +1,15% +17,15
BRX20-24h* 3.547,79 -0,51% -18,08
EUR/USD* 1,1417 +0,83% +0,0094
EUR/CHF* 1,1417 +0,12% +0,0014
EUR/GBP* 0,8904 +0,37% +0,0033
GBP/USD* 1,2826 +0,48% +0,0061
USD/JPY* 112,8210 -0,64% -0,7305
BTC/EUR* 4.795,6600 -1,77% -86,1800
BTC/USD* 5.514,4000 -1,14% -63,3100
BTC[fut] 5.410,00 +0,84% +45,00
VDAX-NEW 19,11 -10,23% -2,18
AEXVola 15,89 -10,61% -1,89
CBOE VIX 20,58 +3,00% +0,60
AEX* 522,43 -0,47% -2,46
IEX25-24h* 523,78 -0,21% -1,11
Dutch15 14.488,74 -0,28% -40,45
AEX[fut] 523,20 -0,31% -1,65
AMX* 712,17 -1,02% -7,36
AScX 937,92 -0,40% -3,78
AEX-R 1.744,40 -0,47% -8,20
Gold spot* 1.221,45 +0,67% +8,11
Silver spot* 14,41 +0,83% +0,12
OilWTI[fut] 56,87 +0,73% +0,41
OilBrent[fut] 66,67 +0,08% +0,05
US30# 25.450,65 +0,65% +163,25
US500# 2.740,82 +0,43% +11,84
Nasd100# 6.885,91 -0,07% -4,54
Dow30[fut] 25.449,00 +0,57% +144,00
S&P500[fut] 2.734,00 +1,32% +35,50
Nasd100[fut] 6.888,25 +1,77% +120,00
NasdComp 7.247,87 -0,15% -11,16
S&P100 1.213,73 +0,09% +1,14
DowUtil 729,43 +2,02% +14,41
DowComp 8.449,46 +0,49% +41,27
DowTransp 10.583,60 -0,30% -31,70
AEX*: 522,43 -2,46 -0,47% O:527,24 H:528,59 L:520,07 C:524,89 18:05  
AEX*-25 : 9▲ 15▼ 1=
Aalberts* 31,130 -0,73% -0,230
ABN AMRO* 22,460 -1,96% -0,450
Aegon* 5,300 -1,82% -0,098
Ahold Delhaize* 22,845 +0,02% +0,005
Akzo Nobel* 74,140 -0,32% -0,240
ALTICE EUROP...* 2,112 -2,13% -0,046
ArcelorMittal* 21,765 -0,02% -0,005
ASML* 147,740 -2,99% -4,560
ASR Nederland* 40,140 +0,65% +0,260
DSM* 79,020 +0,18% +0,140
Galapagos* 91,380 +1,17% +1,060
Gemalto* 50,580 -0,32% -0,160
Heineken* 80,060 +0,25% +0,200
ING* 10,842 -0,86% -0,094
KPN* 2,400 =0,00% =0,000
NN Group* 38,070 -0,47% -0,180
Philips Koni...* 33,010 -0,06% -0,020
RANDSTAD NV* 42,720 +0,64% +0,270
RELX* 18,255 -0,41% -0,075
Royal Dutch ...* 27,100 +0,11% +0,030
SIGNIFY NV* 21,890 -0,41% -0,090
UNIBAIL-RODA...* 157,220 -0,80% -1,260
Unilever Cert.* 49,040 +0,65% +0,315
Vopak* 39,600 +0,03% +0,010
Wolters Kluwer* 52,280 -0,61% -0,320
AMX*: 712,17 -7,36 -1,02% O:723,87 H:725,71 L:710,31 C:719,53 18:05  
AMX*-25 : 7▲ 18▼ 0=
ADYEN NV* 507,500 -1,07% -5,500
Air France-KLM 9,648 -3,38% -0,338
AMG* 41,040 +0,59% +0,240
Aperam* 25,700 -1,65% -0,430
Arcadis* 11,650 -2,92% -0,350
ASMI* 35,950 -2,15% -0,790
BAM* 2,886 -0,07% -0,002
BESI* 17,900 -1,10% -0,200
Boskalis* 25,060 +1,25% +0,310
Corbion* 26,740 +0,30% +0,080
Eurocommerci... 29,780 -1,33% -0,400
Flow Traders* 27,260 +0,66% +0,180
Fugro* 10,915 -0,14% -0,015
GrandVision* 20,520 -0,19% -0,040
IMCD* 60,000 -0,66% -0,400
Intertrust* 14,240 +1,64% +0,230
OCI* 23,110 -4,27% -1,030
PostNL* 2,435 +0,37% +0,009
SBM Offshore* 14,415 -0,83% -0,120
Sligro* 38,550 -0,13% -0,050
Takeaway.com* 50,500 +0,20% +0,100
TKH* 44,940 -1,53% -0,700
TomTom* 7,852 -0,58% -0,046
WDP 112,000 -1,41% -1,600
Wereldhave* 29,380 -0,41% -0,120
AScX: 937,92 -3,78 -0,40% O:944,14 H:946,81 L:934,76 C:941,70 18:05  
AScX-25 : 11▲ 13▼ 1=
Accell* 19,000 =0,00% =0,000
Acomo* 18,400 +0,66% +0,120
Alfen N.V.* 15,000 -0,40% -0,060
B&S Group SA* 15,288 +0,16% +0,024
Basic-Fit* 26,500 -2,75% -0,750
Binck* 4,245 -0,12% -0,005
Brunel* 11,720 -1,18% -0,140
Fagron 14,410 -0,62% -0,090
ForFarmers* 9,090 -2,26% -0,210
Heijmans* 8,930 -0,45% -0,040
Hunter Douglas* 60,200 +0,67% +0,400
KasBank* 6,300 +1,61% +0,100
Kendrion* 23,300 -1,69% -0,400
Kiadis Pharma* 8,440 +0,48% +0,040
Lucas Bols* 16,800 +0,90% +0,150
Nedap* 42,200 -3,65% -1,600
NIBC Holding...* 8,310 +0,12% +0,010
NSI 36,400 +0,28% +0,100
Ordina* 1,510 -1,95% -0,030
Pharming* 0,817 -0,91% -0,007
Sif Holding* 13,560 -1,88% -0,260
Van Lanschot...* 22,800 -0,44% -0,100
Vastned 33,550 +0,30% +0,100
VolkerWessels* 15,430 +3,56% +0,530
Wessanen* 10,080 +0,80% +0,080

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
16 nov Event Consensus
11:00 EU inflatie CPI okt 0,2% MoM
15:15 VS industriële productie okt 0,2% MoM
16:00 Optie-expiratie
19 nov Event Consensus
00:00 JD.com
00:50 Japan handelsbalans okt -70,0B
08:00 B&S Group Q3-cijfers
20 nov Event Consensus
08:00 Lucas Bols Q3-cijfers
08:00 Duitsland inflatie PPI okt 0,3% MoM
08:00 Easyjet Q3-cijfers
14:00 Campbell Soup Q3-cijfers
14:30 VS verkopen nieuwe woningen okt 1,23M
18:00 Greenyard Q3-cijfers
22:00 Weibo Q3-cijfers
22:00 HP Q3-cijfers
21 nov Event Consensus
06:30 Nederland consumentenvertrouwen nov
08:00 Altice Q3-cijfers
08:00 VolkerWessels notering ex-dividend
08:00 Tie Kinetix Q3-cijfers
08:00 HAL Trust Q3-cijfers
14:30 VS orders duurzame goederen okt -2,5% MoM
14:30 VS wekelijkse jobless claims 215K
16:00 VS verkopen bestaande woningen okt 5,2M
16:00 VS consumentenvertrouwen Michigan nov 98,3
22 nov Event Consensus
00:30 Japan CPI okt 1,0% MoM
08:00 Kardan Q3-cijfers
15:35 Beurzen VS gesloten i.v.m Thanks Giving
16:00 EU consumentenvertrouwen nov -3,0

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 522,43 -2,46 -0,47%
AEX*
  • IEX25*
  • 523,75 -1,14 -0,22%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100