Streaming
IEX One NL IEX One BE IEX One US IEX One FR IEX One DE IEX One UK
Amsterdam 21 september 2018 01:49:58
%absoluut
LichtDonker
Premium IEX.nl Watchlist
ALTICE EURO...* 2,229 +5,24%
RELX* 17,340 +2,60%
ING* 11,516 +2,58%
KPN* 2,317 +1,89%
Aegon* 5,472 +1,71%
ArcelorMittal* 27,370 +1,56%
NN Group* 38,510 +1,42%
Unilever Cert.* 47,850 +1,31%
Akzo Nobel* 82,700 +1,08%
Aalberts* 37,000 +0,87%
DSM* 92,420 +0,79%
Philips Kon...* 39,300 +0,74%
ASR Nederland* 41,320 +0,73%
Wolters Kluwer* 52,160 +0,69%
ASML* 161,920 +0,55%
UNIBAIL-ROD...* 176,460 +0,46%
Vopak* 43,060 +0,42%
Heineken* 81,400 +0,42%
RANDSTAD NV* 48,500 +0,14%
Royal Dutch...* 28,345 +0,07%
Gemalto* 50,080 -0,04%
ABN AMRO* 23,650 -0,13%
SIGNIFY NV* 25,530 -0,43%
Galapagos* 97,840 -1,63%
Ahold Delhaize* 18,932 -1,76%
IEX25-24h* 549,26 +1,81 +0,33% C: 547,45
Tick-by-tick 24h
 
Germany30^ 12.354,00 +27,52 +0,22% C: 12.326,48
Tick-by-tick 24h
01:49
Dow30# 26.702,85 +45,87 +0,17% C: 26.656,98
Tick-by-tick 24h
01:49
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 23.851,40 +0,75% +176,47
Nikkei225[fut] 23.725,00 +0,02% +5,00
Hongkong50^ 27.658,00 =0,00% =0,00
HSChina-EI^ 10.891,80 +0,92% +99,21
Rusland-RTS* 1.140,65 +0,58% +6,55
Eurobund[fut] 158,86 +0,15% +0,24
NL10yr• 0,5770 -2,37% -0,0140
DE10yr• 0,4760 -2,86% -0,0140
UK10yr• 1,4470 -1,03% -0,0150
US10yr 30,78 =0,00% =0,00
US30yr 32,15 =0,00% =0,00
FTSE100 7.367,32 +0,49% +36,20
Germany30^ 12.354,00 +0,22% +27,52
Europe50^ 3.401,61 -0,04% -1,51
Euro30 17.093,28 +1,06% +178,66
France40# 5.464,31 +0,23% +12,72
Spain35# 9.627,69 +0,46% +43,99
FTSE/MIB 21.388,38 +0,51% +107,60
Swiss20^ 9.022,59 +0,24% +21,78
AthensComp* 681,03 -1,24% -8,56
Sweden30# 1.650,83 +0,30% +4,99
BRX20-24h* 3.777,29 -0,02% -0,70
EUR/USD* 1,1775 -0,01% -0,0001
EUR/CHF* 1,1292 -0,02% -0,0003
EUR/GBP* 0,8873 -0,02% -0,0001
GBP/USD* 1,3272 +0,00% +0,0000
USD/JPY* 112,4620 -0,01% -0,0145
BTC/EUR* 5.522,0400 +0,73% +40,0500
BTC/USD* 6.506,3400 +1,65% +105,7800
BTC[fut] 6.465,00 +1,02% +65,00
VDAX-NEW 13,91 -2,66% -0,38
AEXVola 11,93 -2,20% -0,27
CBOE VIX 11,80 =0,00% =0,00
AEX* 547,45 +0,81% +4,38
IEX25-24h* 549,30 +0,34% +1,85
Dutch15 14.885,28 +0,87% +128,56
AEX[fut] 548,70 +1,04% +5,65
AMX* 785,73 +0,51% +3,98
AScX 1.027,62 +1,80% +18,19
AEX-R 1.820,86 =0,00% =0,00
Gold spot* 1.207,08 -0,04% -0,50
Silver spot* 14,32 +0,10% +0,01
OilWTI[fut] 70,24 -0,79% -0,56
OilBrent[fut] 78,70 =0,00% =0,00
Dow30# 26.704,35 +0,18% +47,37
US500# 2.934,57 +0,13% +3,82
Nasd100# 7.577,07 +0,11% +8,04
Dow30[fut] 26.733,00 +0,02% +6,00
S&P500[fut] 2.939,75 +0,01% +0,25
Nasd100[fut] 7.605,25 -0,05% -3,50
NasdComp 8.028,23 +0,98% +78,19
S&P100 1.299,40 +0,87% +11,25
DowUtil 724,76 +0,24% +1,73
DowComp 8.885,68 +0,59% +52,55
DowTransp 11.517,38 +0,03% +3,72
AEX*: 547,45 +4,38 +0,81% O:543,61 H:548,22 L:543,61 C:543,07 18:05  
AEX*-25 : 20▲ 5▼ 0=
Aalberts* 37,000 +0,87% +0,320
ABN AMRO* 23,650 -0,13% -0,030
Aegon* 5,472 +1,71% +0,092
Ahold Delhaize* 18,932 -1,76% -0,340
Akzo Nobel* 82,700 +1,08% +0,880
ALTICE EUROP...* 2,229 +5,24% +0,111
ArcelorMittal* 27,370 +1,56% +0,420
ASML* 161,920 +0,55% +0,880
ASR Nederland* 41,320 +0,73% +0,300
DSM* 92,420 +0,79% +0,720
Galapagos* 97,840 -1,63% -1,620
Gemalto* 50,080 -0,04% -0,020
Heineken* 81,400 +0,42% +0,340
ING* 11,516 +2,58% +0,290
KPN* 2,317 +1,89% +0,043
NN Group* 38,510 +1,42% +0,540
Philips Koni...* 39,300 +0,74% +0,290
RANDSTAD NV* 48,500 +0,14% +0,070
RELX* 17,340 +2,60% +0,440
Royal Dutch ...* 28,345 +0,07% +0,020
SIGNIFY NV* 25,530 -0,43% -0,110
UNIBAIL-RODA...* 176,460 +0,46% +0,800
Unilever Cert.* 47,850 +1,31% +0,620
Vopak* 43,060 +0,42% +0,180
Wolters Kluwer* 52,160 +0,69% +0,360
AMX*: 785,73 +3,98 +0,51% O:782,41 H:788,56 L:782,41 C:781,75 18:05  
AMX*-25 : 19▲ 6▼ 0=
Air France-KLM 8,930 -1,02% -0,092
AMG* 38,860 -0,36% -0,140
Aperam* 39,660 +0,43% +0,170
Arcadis* 14,500 +0,21% +0,030
ASMI* 43,270 +1,38% +0,590
BAM* 3,332 +0,27% +0,009
BESI* 18,480 +1,04% +0,190
Boskalis* 27,960 +1,34% +0,370
Corbion* 28,320 +0,07% +0,020
Eurocommerci... 30,420 +0,46% +0,140
Flow Traders* 24,840 +0,81% +0,200
Fugro* 11,275 +0,71% +0,080
GrandVision* 21,000 +6,87% +1,350
IMCD* 66,200 +0,23% +0,150
Intertrust* 15,700 +0,32% +0,050
OCI* 28,160 -1,78% -0,510
PostNL* 3,285 -0,21% -0,007
SBM Offshore* 15,635 +1,16% +0,180
Sligro* 36,250 -0,14% -0,050
Takeaway.com* 63,000 +0,32% +0,200
TKH* 48,900 +0,37% +0,180
TomTom* 6,406 +4,09% +0,252
WDP 121,000 -0,82% -1,000
Wereldhave* 29,950 +0,40% +0,120
Wessanen* 10,260 +3,85% +0,380
AScX: 1.027,62 +18,19 +1,80% O:1.010,68 H:1.028,73 L:1.008,48 C:1.009,43 18:05  
AScX-25 : 19▲ 6▼ 0=
Accell* 17,300 +0,35% +0,060
Acomo* 19,600 -1,31% -0,260
B&S Group SA* 17,500 -1,39% -0,246
Basic-Fit* 30,400 +2,01% +0,600
Beter Bed* 5,010 +1,21% +0,060
Binck* 5,430 +1,12% +0,060
Brunel* 12,330 +0,49% +0,060
Fagron 16,500 +0,30% +0,050
ForFarmers* 10,240 +0,39% +0,040
Heijmans* 12,920 +2,54% +0,320
Hunter Douglas* 65,400 +0,31% +0,200
ICT Group* 13,650 +3,02% +0,400
KasBank* 7,400 +1,09% +0,080
Kendrion* 29,250 +0,86% +0,250
Kiadis Pharma* 13,520 -2,73% -0,380
Lucas Bols* 16,700 +1,83% +0,300
Nedap* 53,600 -1,11% -0,600
NIBC Holding...* 8,330 +0,48% +0,040
NSI 35,250 -0,42% -0,150
Ordina* 1,756 +1,50% +0,026
Pharming* 0,917 +19,09% +0,147
Sif Holding* 16,000 +0,38% +0,060
Van Lanschot...* 23,250 +5,20% +1,150
Vastned 32,150 -0,46% -0,150
VolkerWessels* 18,220 +1,56% +0,280

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
21 sep Event Consensus
01:30 Japan CPI aug
01:50 Japan flash manufacturing PMI sep
06:30 Nederland BBP Q2 +0,7% QoQ
06:30 Frankrijk BBP Q2 +0.2%
09:00 Sligro €0,56 ex-dividend
09:15 Frankrijk flash manufacturing PMI sep 53,3
09:30 Duitsland flash manufacturing PMI sep 55,6
10:00 EU flash manufacturing PMI sep 54,4
15:45 VS flash manufacturing PMI sep 55,0

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 547,45 +4,38 +0,81%
AEX*
  • IEX25*
  • 549,26 +1,81 +0,33%
IEX25*
  • S&P500[fut]
  • Dow30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • S&P500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • Dow30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • FTSE100
  • PSI20
  • Nasd100