%absoluut
LichtDonker
IEX Premium
Amsterdam 23 mei 2019 04:40:24
ADYEN NV* 715,200 +2,17%
Galapagos* 106,600 +1,91%
RELX* 20,910 +1,65%
Wolters Kluwer* 63,240 +1,15%
Unilever Cert.* 54,440 +0,98%
Akzo Nobel* 77,660 +0,74%
Philips Kon...* 36,295 +0,71%
Heineken* 97,380 +0,45%
ASR Nederland* 36,310 +0,41%
Aalberts* 31,080 +0,19%
RANDSTAD NV* 48,440 +0,08%
KPN* 2,727 =0,00%
NN Group* 36,930 -0,08%
Vopak* 38,080 -0,10%
IMCD* 75,850 -0,20%
DSM* 101,450 -0,44%
ASML* 172,860 -0,51%
Royal Dutch...* 28,835 -0,57%
Ahold Delhaize* 20,460 -1,25%
UNIBAIL-ROD...* 139,500 -1,27%
ABN AMRO* 18,955 -1,35%
Aegon* 4,203 -1,50%
ING* 9,898 -1,57%
ArcelorMittal* 14,662 -1,94%
IEX25-24h* 549,65 -3,32 -0,60% C: 552,97
Tick-by-tick 24h
 
Germany30^ 12.145,60 -23,14 -0,19% C: 12.168,74
Tick-by-tick 24h
04:40
US30# 25.688,28 -82,02 -0,32% C: 25.770,30
Tick-by-tick 24h
04:40
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 21.133,69 -0,70% -149,68
Nikkei225[fut] 21.240,00 -0,65% -140,00
Hongkong50^ 27.668,50 =0,00% =0,00
HSChina-EI^ 10.622,70 +0,17% +18,15
Rusland-RTS* 1.292,79 +1,07% +13,67
Eurobund[fut] 166,98 +0,29% +0,49
NL10yr• 0,1100 =0,00% =0,0000
DE10yr• -0,0850 =0,00% -0,0080
UK10yr• 1,0180 -4,77% -0,0510
US10yr 23,93 =0,00% =0,00
US30yr 28,18 =0,00% =0,00
UK100 7.322,23 =0,00% =0,00
Germany30^ 12.145,60 -0,19% -23,14
Europe50^ 3.380,99 -0,17% -5,73
Euro30 17.426,34 +0,06% +10,26
France40# 5.352,99 -0,48% -25,99
Spain35# 9.191,19 -0,44% -41,01
FTSE/MIB 20.573,31 -0,61% -125,30
Swiss20^ 9.661,94 +0,18% +16,90
AthensComp* 731,49 =0,00% =0,00
Sweden30# 1.589,15 -0,41% -6,49
BRX20-24h* 3.472,82 -0,37% -12,76
EUR/USD* 1,1151 -0,03% -0,0003
EUR/CHF* 1,1243 -0,14% -0,0016
EUR/GBP* 0,8815 +0,05% +0,0005
GBP/USD* 1,2650 -0,08% -0,0011
USD/JPY* 110,2585 -0,06% -0,0705
BTC/EUR* 6.878,7100 -0,17% -11,6400
BTC/USD* 7.654,4400 -0,19% -14,4200
BTC[fut] 7.850,00 -2,48% -200,00
VDAX-NEW 15,96 -2,03% -0,33
AEXVola 13,60 -1,68% -0,23
CBOE VIX 14,75 -1,34% -0,20
AEX* 552,97 -0,03% -0,17
IEX25-24h* 549,63 -0,60% -3,34
Dutch15 15.533,36 +0,09% +13,40
AEX[fut] 551,35 -0,19% -1,04
AMX* 758,04 -0,32% -2,47
AScX 988,96 0,00% -0,04
AEX-R 1.886,19 =0,00% =0,00
Gold spot* 1.273,81 +0,01% +0,19
Silver spot* 14,44 -0,14% -0,02
OilWTI[fut] 61,15 -3,14% -1,98
OilBrent[fut] 70,81 -0,25% -0,18
US30# 25.688,25 -0,32% -82,05
US500# 2.845,07 -0,48% -13,81
Nasd100# 7.377,92 -0,58% -42,74
Dow30[fut] 25.685,00 -0,73% -190,00
S&P500[fut] 2.856,75 -0,32% -9,25
Nasd100[fut] 7.426,00 -0,51% -38,00
NasdComp 7.750,84 -0,45% -34,88
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX*: 552,97 -0,17 -0,03% O:552,40 H:554,42 L:548,75 C:553,14 18:05  
AEX*-24 : 11▲ 12▼ 1=
Aalberts* 31,080 +0,19% +0,060
ABN AMRO* 18,955 -1,35% -0,260
ADYEN NV* 715,200 +2,17% +15,200
Aegon* 4,203 -1,50% -0,064
Ahold Delhaize* 20,460 -1,25% -0,260
Akzo Nobel* 77,660 +0,74% +0,570
ArcelorMittal* 14,662 -1,94% -0,290
ASML* 172,860 -0,51% -0,880
ASR Nederland* 36,310 +0,41% +0,150
DSM* 101,450 -0,44% -0,450
Galapagos* 106,600 +1,91% +2,000
Heineken* 97,380 +0,45% +0,440
IMCD* 75,850 -0,20% -0,150
ING* 9,898 -1,57% -0,158
KPN* 2,727 =0,00% =0,000
NN Group* 36,930 -0,08% -0,030
Philips Koni...* 36,295 +0,71% +0,255
RANDSTAD NV* 48,440 +0,08% +0,040
RELX* 20,910 +1,65% +0,340
Royal Dutch ...* 28,835 -0,57% -0,165
UNIBAIL-RODA...* 139,500 -1,27% -1,800
Unilever Cert.* 54,440 +0,98% +0,530
Vopak* 38,080 -0,10% -0,040
Wolters Kluwer* 63,240 +1,15% +0,720
     
AMX*: 758,04 -2,47 -0,32% O:759,52 H:765,41 L:755,42 C:760,51 18:05  
AMX*-25 : 8▲ 15▼ 2=
Air France-KLM 7,800 -2,50% -0,200
ALTICE EUROP...* 2,790 -0,18% -0,005
AMG* 23,810 +0,63% +0,150
Aperam* 22,090 -2,21% -0,500
Arcadis* 17,310 +2,24% +0,380
ASMI* 54,700 -1,41% -0,780
BAM* 3,660 -0,16% -0,006
Basic-Fit* 31,000 +2,65% +0,800
BESI* 21,620 -1,10% -0,240
Boskalis* 21,020 -1,87% -0,400
Corbion* 28,480 +0,71% +0,200
Eurocommerci... 24,680 -1,28% -0,320
Flow Traders* 26,180 +0,77% +0,200
Fugro* 7,950 -1,49% -0,120
GrandVision* 18,790 -1,00% -0,190
Intertrust* 16,750 +1,64% +0,270
OCI* 24,180 -0,33% -0,080
PostNL* 1,638 -2,35% -0,040
SBM Offshore* 16,885 -0,56% -0,095
SIGNIFY NV* 24,590 +0,04% +0,010
Takeaway.com* 76,200 +0,93% +0,700
TKH* 43,300 =0,00% =0,000
TomTom* 7,382 =0,00% =0,000
WDP 140,600 -0,28% -0,400
Wereldhave* 22,140 -0,81% -0,180
AScX: 988,96 -0,04 0,00% O:988,75 H:993,39 L:987,35 C:989,00 18:05  
AScX-25 : 11▲ 11▼ 3=
Accell* 24,850 +0,61% +0,150
Accsys* 1,295 -0,77% -0,010
Acomo* 19,700 -1,01% -0,200
Alfen N.V.* 10,740 -0,56% -0,060
B&S Group SA* 12,560 +2,11% +0,260
Binck* 6,320 +0,32% +0,020
Brunel* 13,460 -0,30% -0,040
Fagron 18,000 +1,18% +0,210
ForFarmers* 7,180 -1,37% -0,100
Heijmans* 8,700 -0,91% -0,080
KasBank* 12,450 =0,00% =0,000
Kendrion* 18,640 +0,22% +0,040
Kiadis Pharma* 9,070 =0,00% =0,000
Lucas Bols* 15,000 +0,33% +0,050
Nedap* 46,400 +0,65% +0,300
NIBC Holding...* 8,130 +0,25% +0,020
NSI 36,100 -0,41% -0,150
Ordina* 1,766 +0,46% +0,008
Pharming* 0,792 -1,52% -0,012
Sif Holding* 10,540 -2,04% -0,220
Sligro* 32,900 +0,30% +0,100
Van Lanschot...* 22,600 +0,89% +0,200
Vastned* 29,750 -1,49% -0,450
VolkerWessels* 16,880 -0,12% -0,020
Wessanen* 11,350 =0,00% =0,000

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
23 mei Event Consensus
08:00 Lucas Bols jaarcijfers 2018/2019
08:00 Ackermans & Van Haaren Q1-cijfers
08:00 Duitsland BBP Q1 0,4% QoQ
09:15 Frankrijk manufacturing flash PMI mei 50,0
09:15 Frankrijk services flash PMI mei 50,9
09:30 Duitsland manufacturing flash PMI mei 45,0
09:30 Duitsland services flash PMI mei 55,4
10:00 Duitsland ifo business klimaat mei 99,2
10:00 EU manufacturing Flash PMI mei 48,2
13:00 Best Buy Q1-cijfers
14:30 VS wekelijkse jobless claims
14:30 VS Markit manufacturing flash PMI mei
16:00 VS verkopen nieuwe woningen apr 0,67M
24 mei Event Consensus
01:30 Japan inflatie CPI apr 0,9%
09:00 Van Lanschot Kempen notering €1,45 ex-dividend
09:00 ASR notering €1,09 ex-dividend
13:00 Food Locker Q1-cijfers
14:30 VS orders duurzame goederen apr -1,8%

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 552,97 -0,17 -0,03%
AEX*
  • IEX25*
  • 549,65 -3,32 -0,60%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100