%absoluut
LichtDonker
IEX Premium
Amsterdam 29 februari 2020 01:46:22
ADYEN NV 797,200 -0,85%
Philips Kon... 38,720 -1,50%
UNIBAIL-ROD... 109,000 -2,20%
PROSUS 63,670 -2,47%
ING 8,609 -2,51%
ArcelorMittal 12,836 -2,90%
ASML 248,100 -3,03%
RANDSTAD NV 46,710 -3,09%
Heineken 90,220 -3,30%
Vopak 43,150 -3,45%
IMCD 73,950 -3,46%
Ahold Delhaize 21,180 -3,64%
Wolters Kluwer 66,320 -3,69%
DSM 101,750 -4,10%
ASR Nederland 30,120 -4,26%
KPN 2,201 -4,39%
Akzo Nobel 72,150 -4,42%
UNILEVER 47,615 -4,52%
AALBERTS NV 33,750 -5,12%
RELX 21,670 -5,12%
Aegon 3,071 -5,16%
Royal Dutch... 19,410 -5,22%
Galapagos 187,300 -5,67%
NN Group 30,840 -5,69%
ABN AMRO BA... 12,440 -6,54%
IEX25-24h* 546,67 +7,29 +1,35% C: 539,38
Tick-by-tick 24h
 
Germany30^ 11.879,20 -11,15 -0,09% C: 11.890,35
Tick-by-tick 24h
01:45
US30# 25.697,37 +324,67 +1,28% C: 25.372,70
Tick-by-tick 24h
23:00
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 21.118,74 -0,11% -24,22
Nikkei225[fut] 21.140,00 -0,42% -90,00
Hongkong50^ 25.802,60 =0,00% =0,00
HSChina-EI^ 10.210,90 -0,89% -91,46
Rusland-RTS 1.299,69 -6,24% -86,51
Eurobund[fut] 177,48 +0,01% +0,02
NL10yr• -0,4850 =0,00% =0,0000
DE10yr• -0,6120 -9,29% -0,0520
UK10yr• 0,4330 -1,14% -0,0050
US10yr 11,27 =0,00% =0,00
US30yr 16,71 =0,00% =0,00
FTSE100 6.580,61 -3,18% -215,79
Germany30^ 11.881,00 -0,08% -9,35
Europe50^ 3.348,97 +0,59% +19,48
Euro30 17.135,93 -3,78% -673,65
France40# 5.383,72 +1,39% +73,82
Spain35# 8.837,79 +1,31% +114,59
FTSE/MIB 21.984,21 -3,58% -815,16
Swiss20^ 9.874,11 +0,44% +43,08
AthensComp 720,35 -6,31% -48,48
Sweden30# 1.699,60 +1,84% +30,76
BRX20-24h 3.560,84 +0,91% +32,16
EUR/USD 1,1027 +0,22% +0,0024
USD/CNY 6,9919 -0,18% -0,0125
EUR/GBP 0,8601 +0,78% +0,0067
GBP/USD 1,2822 -0,54% -0,0070
USD/JPY 108,0850 -1,33% -1,4515
ETH/USD 231,7000 +1,87% +4,2500
BTC/USD 8.769,2400 -0,01% -1,1200
BTC[fut] 8.735,00 -2,35% -210,00
VDAX-NEW 40,11 +22,66% +7,41
AEXVola 41,10 +24,18% +8,00
CBOE VIX 40,11 +2,43% +0,95
AEX 539,38 -3,68% -20,60
IEX25-24h 546,67 +1,35% +7,29
Dutch15 14.831,37 -4,51% -699,68
AEX[fut] 541,90 -3,19% -17,87
AMX 843,12 -3,21% -27,98
AScX 960,02 -2,30% -22,61
AEX-R 1.873,11 -3,68% -71,52
Gold spot 1.586,01 =0,00% =0,00
Silver spot 16,67 -6,33% -1,13
WTI 45,24 =0,00% =0,00
Brent 50,00 =0,00% =0,00
US30# 25.697,37 +1,28% +324,67
US500# 2.990,25 +1,19% +35,24
Nasd100# 8.543,87 +0,97% +82,03
Dow30[fut] 25.691,00 +0,54% +139,00
S&P500[fut] 2.988,00 +1,05% +31,00
Nasd100[fut] 8.548,00 +1,97% +165,25
NasdComp 8.567,37 +0,01% +0,89
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 539,38 -20,60 -3,68% O:541,44 H:543,65 L:531,18 C:559,98 18:05  
AEX-25 : 0▲ 25▼ 0=
AALBERTS NV 33,750 -5,12% -1,820
ABN AMRO BAN... 12,440 -6,54% -0,870
ADYEN NV 797,200 -0,85% -6,800
Aegon 3,071 -5,16% -0,167
Ahold Delhaize 21,180 -3,64% -0,800
Akzo Nobel 72,150 -4,42% -3,340
ArcelorMittal 12,836 -2,90% -0,384
ASML 248,100 -3,03% -7,750
ASR Nederland 30,120 -4,26% -1,340
DSM 101,750 -4,10% -4,350
Galapagos 187,300 -5,67% -11,250
Heineken 90,220 -3,30% -3,080
IMCD 73,950 -3,46% -2,650
ING 8,609 -2,51% -0,222
KPN 2,201 -4,39% -0,101
NN Group 30,840 -5,69% -1,860
Philips Koni... 38,720 -1,50% -0,590
PROSUS 63,670 -2,47% -1,610
RANDSTAD NV 46,710 -3,09% -1,490
RELX 21,670 -5,12% -1,170
Royal Dutch ... 19,410 -5,22% -1,070
UNIBAIL-RODA... 109,000 -2,20% -2,450
UNILEVER 47,615 -4,52% -2,255
Vopak 43,150 -3,45% -1,540
Wolters Kluwer 66,320 -3,69% -2,540
AMX: 843,12 -27,98 -3,21% O:831,46 H:850,19 L:828,37 C:871,10 18:05  
AMX-25 : 2▲ 23▼ 0=
Air France-KLM 6,908 -6,40% -0,472
ALTICE EUROP... 4,843 -7,04% -0,367
AMG 21,000 +0,96% +0,200
Aperam 26,940 -1,93% -0,530
Arcadis 20,700 -1,43% -0,300
ASMI 104,950 -3,41% -3,700
BAM 2,456 -4,06% -0,104
Basic-Fit 30,350 -0,16% -0,050
BESI 35,100 -1,71% -0,610
Boskalis 19,795 -3,01% -0,615
Corbion 32,900 -2,61% -0,880
Eurocommerci... 19,930 -3,81% -0,790
Fagron 19,040 -1,81% -0,350
Flow Traders 21,680 +2,26% +0,480
Fugro 7,192 -6,60% -0,508
GrandVision 27,540 -0,43% -0,120
Intertrust 15,210 -2,06% -0,320
JUST EAT TAK... 79,300 -1,25% -1,000
OCI 15,155 -4,26% -0,675
PostNL 1,375 -2,27% -0,032
SBM Offshore 14,235 -3,33% -0,490
SIGNIFY NV 26,800 -3,21% -0,890
TKH 40,960 -2,48% -1,040
WDP 24,200 -7,32% -1,910
Wereldhave 14,450 -2,76% -0,410
AScX: 960,02 -22,61 -2,30% O:953,58 H:965,52 L:946,83 C:982,63 18:05  
AScX-25 : 0▲ 25▼ 0=
Accell 24,900 -3,68% -0,950
Accsys 1,090 -0,91% -0,010
Acomo 19,660 -2,19% -0,440
Ajax 17,950 -1,91% -0,350
Alfen N.V. 26,650 -1,48% -0,400
B&S Group SA 8,180 -1,45% -0,120
Brunel 7,460 -2,99% -0,230
ForFarmers 5,500 -1,96% -0,110
Heijmans 7,300 -0,68% -0,050
ICT Group 9,440 -14,18% -1,560
Kendrion 18,120 -2,58% -0,480
Kiadis Pharma 1,740 -3,33% -0,060
Lucas Bols 12,100 -1,63% -0,200
Nedap 47,200 -1,05% -0,500
Neways 7,800 -2,26% -0,180
NSI 45,750 -4,09% -1,950
Ordina 2,335 -1,48% -0,035
Pharming 1,120 -1,80% -0,021
Sif Holding 13,140 -3,81% -0,520
Sligro 22,000 -2,22% -0,500
TomTom 9,131 -1,84% -0,171
Van Lanschot... 18,480 -0,43% -0,080
Vastned 22,850 -5,38% -1,300
VIVORYON THE... 4,590 -8,38% -0,420
VolkerWessels 21,900 -0,23% -0,050

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
2 mrt Event Consensus
02:45 China Caixin manufacturing PMI feb 45,7
08:00 Jaarverslag Wereldhave
09:00 Aperam notering €0,44 ex-dividend
09:00 Nederland manufacturing PMI feb
09:45 Italië manufacturing PMI feb 49,2
09:50 Frankrijk manufacturing PMI feb 49,7
09:55 Duitsland manufacturing PMI feb 47,8
10:00 EU manufacturing PMI feb 49,1
10:30 VK manufacturing PMI feb 51,8
16:00 VS ISM Manufacturing Index feb 50,2
16:00 VS bouwuitgaven jan 0,7% MoM
3 mrt Event Consensus
11:00 EU werkloosheidspercentage jan 7,4%
4 mrt Event Consensus
02:45 China services PMI feb
08:00 Bekaert Q4-cijfers
08:00 Ontex Q4-cijfers
09:15 Spanje services PMI feb 52,5
09:45 Italië services PMI feb 51,4
09:50 Frankrijk services PMI feb 52,6
09:55 Duitsland services PMI feb 53,3
10:00 Italië BBP Q4 (laatste herziening) -0,3% QoQ
10:00 EU services PMI feb 52,8
14:15 VS ADP banenrapport feb 170K
16:00 VS ISM non-Manufacturing Index feb 54,5
5 mrt Event Consensus
06:30 Nederland inflatie CPI feb
08:00 Stern Groep Q4-cijfers
08:00 Pharming Q4-cijfers
08:00 TKH Group Q4-cijfers
08:00 Boskalis Q4-cijfers
08:00 Biocartis Q4-cijfers
13:00 13.00 Kroger Q4-cijfers
14:30 VS wekelijkse jobless claims
16:00 VS Fabrieksorders jan -0,3% MoM
6 mrt Event Consensus
08:00 Accell Q4-cijfers
08:00 Duitsland industriële orders jan 1,5% MoM
14:30 VS Non-Farm Payrolls feb 175K
14:30 VS werkloosheidspercentage feb 3,5%
14:30 VS loongroei feb 0,3% MoM
14:30 VS handelsbalans jan -48,5B

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 539,38 -20,60 -3,68%
AEX*
  • IEX25*
  • 546,67 +7,29 +1,35%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100