Amsterdam 21 augustus 2019 08:59:00
ADYEN NV* 670,000 -,--
ASML* 194,260 -,--
Galapagos* 151,650 -,--
UNIBAIL-ROD...* 121,600 -,--
DSM* 109,750 -,--
Heineken* 94,620 -,--
Takeaway.com* 84,000 -,--
Akzo Nobel* 80,980 -,--
Wolters Kluwer* 63,980 -,--
IMCD* 62,100 -,--
UNILEVER* 54,400 -,--
Vopak* 43,710 -,--
Philips Kon...* 42,010 -,--
RANDSTAD NV* 41,960 -,--
AALBERTS NV* 33,730 -,--
ASR Nederland* 31,770 -,--
NN Group* 30,310 -,--
Royal Dutch...* 25,105 -,--
RELX* 21,110 -,--
Ahold Delhaize* 20,690 -,--
ABN AMRO BA...* 16,130 -,--
ArcelorMittal* 11,942 -,--
ING* 8,481 -,--
Aegon* 3,582 -,--
KPN* 2,738 -,--
IEX25-24h* 545,76 +0,53 +0,10% C: 545,23
Tick-by-tick 24h
 
Germany30^ 11.674,20 +23,02 +0,20% C: 11.651,18
Tick-by-tick 24h
08:58
US30# 25.999,63 +35,03 +0,13% C: 25.964,60
Tick-by-tick 24h
08:58
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 20.602,03 -0,36% -75,19
Nikkei225[fut] 20.470,00 -0,85% -175,00
Hongkong50^ 26.236,80 +0,68% +176,10
HSChina-EI^ 10.131,90 -0,01% -0,87
Rusland-RTS* 1.264,59 =0,00% =0,00
Eurobund[fut] 178,71 +0,31% +0,56
NL10yr• -0,5670 =0,00% =0,0000
DE10yr• -0,6950 =0,00% -0,0480
UK10yr• 0,4470 -5,50% -0,0260
US10yr 15,61 =0,00% =0,00
US30yr 20,44 =0,00% =0,00
FTSE100 7.125,00 =0,00% =0,00
Germany30^ 11.674,20 +0,20% +23,02
Europe50^ 3.356,84 +0,20% +6,61
Euro30 17.186,79 =0,00% =0,00
France40# 5.357,56 +0,24% +12,92
Spain35# 8.646,06 +0,32% +27,76
FTSE/MIB 20.485,43 =0,00% =0,00
Swiss20^ 9.765,31 -0,05% -5,08
AthensComp* 829,74 =0,00% =0,00
Sweden30# 1.535,33 +0,06% +0,99
BRX20-24h* 3.475,11 +0,41% +14,19
EUR/USD* 1,1091 -0,07% -0,0008
USD/CNY* 7,0586 -0,03% -0,0018
EUR/GBP* 0,9139 +0,23% +0,0021
GBP/USD* 1,2135 -0,29% -0,0035
USD/JPY* 106,5565 +0,29% +0,3085
ETH/USD* 187,8100 -4,92% -9,7200
BTC/USD* 10.165,81 -5,78% -624,12
BTC[fut] 10.735,00 -0,09% -10,00
VDAX-NEW 19,11 +1,38% +0,26
AEXVola 16,53 =0,00% =0,00
CBOE VIX 17,50 +3,67% +0,62
AEX* 545,23 =0,00% =0,00
IEX25-24h* 545,75 +0,09% +0,52
Dutch15 15.392,11 =0,00% =0,00
AEX[fut] 545,00 +0,07% +0,39
AMX* 800,04 =0,00% =0,00
AScX 948,62 =0,00% =0,00
AEX-R 1.878,96 =0,00% =0,00
Gold spot* 1.500,17 -0,52% -7,84
Silver spot* 17,05 -0,71% -0,12
OilWTI[fut] 56,20 -0,02% -0,01
OilBrent[fut] 60,07 +0,07% +0,04
US30# 25.999,63 +0,13% +35,03
US500# 2.906,79 +0,15% +4,29
Nasd100# 7.691,14 +0,35% +26,67
Dow30[fut] 25.986,00 -0,51% -132,00
S&P500[fut] 2.895,50 -0,97% -28,25
Nasd100[fut] 7.658,50 -0,89% -69,00
NasdComp 7.948,56 -0,68% -54,25
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX*: 545,23 =0,00 =0,00% O:547,38 H:550,03 L:544,22 C:545,23 18:05  
AEX*-25 : 0 0 25=
AALBERTS NV* 33,730 =0,00% =0,000
ABN AMRO BAN...* 16,130 =0,00% =0,000
ADYEN NV* 670,000 =0,00% =0,000
Aegon* 3,582 =0,00% =0,000
Ahold Delhaize* 20,690 =0,00% =0,000
Akzo Nobel* 80,980 =0,00% =0,000
ArcelorMittal* 11,942 =0,00% =0,000
ASML* 194,260 =0,00% =0,000
ASR Nederland* 31,770 =0,00% =0,000
DSM* 109,750 =0,00% =0,000
Galapagos* 151,650 =0,00% =0,000
Heineken* 94,620 =0,00% =0,000
IMCD* 62,100 =0,00% =0,000
ING* 8,481 =0,00% =0,000
KPN* 2,738 =0,00% =0,000
NN Group* 30,310 =0,00% =0,000
Philips Koni...* 42,010 =0,00% =0,000
RANDSTAD NV* 41,960 =0,00% =0,000
RELX* 21,110 =0,00% =0,000
Royal Dutch ...* 25,105 =0,00% =0,000
Takeaway.com* 84,000 =0,00% =0,000
UNIBAIL-RODA...* 121,600 =0,00% =0,000
UNILEVER* 54,400 =0,00% =0,000
Vopak* 43,710 =0,00% =0,000
Wolters Kluwer* 63,980 =0,00% =0,000
AMX*: 800,04 =0,00 =0,00% O:806,48 H:808,52 L:799,96 C:800,04 18:05  
AMX*-25 : 0 0 25=
Air France-KLM 10,395 =0,00% =0,000
ALTICE EUROP...* 4,070 =0,00% =0,000
AMG* 19,665 =0,00% =0,000
Aperam* 20,340 =0,00% =0,000
Arcadis* 16,920 =0,00% =0,000
ASMI* 74,680 =0,00% =0,000
BAM* 3,090 =0,00% =0,000
Basic-Fit* 27,850 =0,00% =0,000
BESI* 26,300 =0,00% =0,000
Boskalis* 17,485 =0,00% =0,000
Corbion* 25,660 =0,00% =0,000
Eurocommerci... 22,580 =0,00% =0,000
Fagron 16,480 =0,00% =0,000
Flow Traders* 24,000 =0,00% =0,000
Fugro* 6,324 =0,00% =0,000
GrandVision* 27,220 =0,00% =0,000
Intertrust* 18,440 =0,00% =0,000
OCI* 20,230 =0,00% =0,000
PostNL* 1,760 =0,00% =0,000
SBM Offshore* 15,100 =0,00% =0,000
SIGNIFY NV* 25,800 =0,00% =0,000
TKH* 43,060 =0,00% =0,000
TomTom* 10,580 =0,00% =0,000
WDP 163,200 =0,00% =0,000
Wereldhave* 17,760 =0,00% =0,000
AScX: 948,62 =0,00 =0,00% O:946,15 H:952,51 L:946,15 C:948,62 18:05  
AScX-24 : 0 0 24=
Accell* 21,600 =0,00% =0,000
Accsys* 1,120 =0,00% =0,000
Acomo* 18,220 =0,00% =0,000
Alfen N.V.* 10,340 =0,00% =0,000
B&S Group SA* 13,800 =0,00% =0,000
Brunel* 10,360 =0,00% =0,000
ForFarmers* 6,030 =0,00% =0,000
Heijmans* 8,960 =0,00% =0,000
ICT Group* 13,750 =0,00% =0,000
KasBank* 12,600 =0,00% =0,000
Kendrion* 16,760 =0,00% =0,000
Kiadis Pharma* 4,830 =0,00% =0,000
Lucas Bols* 12,700 =0,00% =0,000
Nedap* 46,000 =0,00% =0,000
NIBC Holding...* 7,580 =0,00% =0,000
NSI 39,300 =0,00% =0,000
Ordina* 1,664 =0,00% =0,000
Pharming* 1,185 =0,00% =0,000
Sif Holding* 11,600 =0,00% =0,000
Sligro* 26,450 =0,00% =0,000
Van Lanschot...* 17,700 =0,00% =0,000
Vastned* 25,800 =0,00% =0,000
VolkerWessels* 18,080 =0,00% =0,000
Wessanen* 11,320 =0,00% =0,000
     

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
21 aug Event Consensus
06:30 Nederland consumentenbestedingen aug
06:30 Nederland consumentenbestedingen jun
08:00 Heijmans Q2-cijfers
08:00 ICT Group Q2-cijfers
16:00 VS verkopen bestaande woningen jul 5,40M
22 aug Event Consensus
08:00 Porceleyne Fles Q2-cijfers
08:00 BAM Q2-cijfers
08:00 Boskalis Q2-cijfers
08:00 Stern Q2-cijfers
08:00 Kinepolis Q2-cijfers
08:00 Adyen Q2-cijfers
09:15 Frankrijk manufacturing flash PMI aug 49,5
09:15 Frankrijk services flash PMI aug 52,4
09:30 Duitsland manufacturing flash PMI aug 43,1
09:30 Duitsland services flash PMI aug 54,0
10:00 EU manufacturing Flash PMI aug 46,2
10:00 EU services flash PMI aug 53,0
14:30 VS wekelijkse jobless claims
15:45 VS Markit manufacturing flash PMI aug 50,5
15:45 VS services Flash PMI aug 52,8
16:00 EU consumentenvertrouwen flash aug -7,0
22:00 HP Q3-cijfers
23 aug Event Consensus
01:30 Japan inflatie CPI jul 0,6%
08:00 ASR Q2-cijfers
09:00 Aegon notering ex-dividend
16:00 VS verkopen nieuwe woningen jul 0,645M

Key twitter posts, incl. breaking news

  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100