Amsterdam 21 augustus 2019 09:59:42
ArcelorMittal* 12,208 +2,23%
ADYEN NV* 681,800 +1,76%
DSM* 111,000 +1,14%
ASR Nederland* 32,110 +1,07%
AALBERTS NV* 34,070 +1,01%
RANDSTAD NV* 42,370 +0,98%
IMCD* 62,700 +0,97%
Vopak* 44,090 +0,87%
NN Group* 30,550 +0,79%
ASML* 195,720 +0,75%
Ahold Delhaize* 20,835 +0,70%
Royal Dutch...* 25,270 +0,66%
Heineken* 95,220 +0,63%
Akzo Nobel* 81,450 +0,58%
RELX* 21,220 +0,52%
KPN* 2,751 +0,47%
Aegon* 3,597 +0,42%
ING* 8,512 +0,37%
UNIBAIL-ROD...* 121,950 +0,29%
Wolters Kluwer* 64,060 +0,13%
ABN AMRO BA...* 16,150 +0,12%
UNILEVER* 54,440 +0,07%
Philips Kon...* 42,035 +0,06%
Galapagos* 151,400 -0,16%
Takeaway.com* 83,850 -0,18%
IEX25-24h* 548,76 +3,53 +0,65% C: 545,23
Tick-by-tick 24h
 
Germany30^ 11.729,20 +78,02 +0,67% C: 11.651,18
Tick-by-tick 24h
09:59
US30# 26.062,23 +97,63 +0,38% C: 25.964,60
Tick-by-tick 24h
09:59
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 20.653,36 -0,12% -23,86
Nikkei225[fut] 20.470,00 -0,85% -175,00
Hongkong50^ 26.304,60 +0,94% +243,90
HSChina-EI^ 10.169,30 +0,36% +36,53
Rusland-RTS* 1.270,46 +0,46% +5,87
Eurobund[fut] 178,71 +0,31% +0,56
NL10yr• -0,5670 =0,00% =0,0000
DE10yr• -0,6950 =0,00% -0,0480
UK10yr• 0,4470 -5,50% -0,0260
US10yr 15,61 =0,00% =0,00
US30yr 20,44 =0,00% =0,00
FTSE100 7.174,21 +0,69% +49,21
Germany30^ 11.729,20 +0,67% +78,02
Europe50^ 3.376,86 +0,79% +26,63
Euro30 17.326,62 +0,81% +139,83
France40# 5.400,35 +1,04% +55,71
Spain35# 8.696,57 +0,91% +78,27
FTSE/MIB 20.725,64 +1,17% +240,21
Swiss20^ 9.807,68 +0,38% +37,29
AthensComp* 831,20 +0,18% +1,46
Sweden30# 1.543,47 +0,59% +9,13
BRX20-24h* 3.508,17 +1,37% +47,25
EUR/USD* 1,1093 -0,05% -0,0006
USD/CNY* 7,0602 0,00% -0,0002
EUR/GBP* 0,9142 +0,26% +0,0024
GBP/USD* 1,2134 -0,30% -0,0036
USD/JPY* 106,5490 +0,28% +0,3010
ETH/USD* 186,6600 -5,50% -10,8700
BTC/USD* 10.126,16 -6,15% -663,77
BTC[fut] 10.735,00 -0,09% -10,00
VDAX-NEW 19,11 +1,38% +0,26
AEXVola 15,61 -5,60% -0,93
CBOE VIX 17,50 +3,67% +0,62
AEX* 548,75 +0,65% +3,52
IEX25-24h* 548,78 +0,65% +3,55
Dutch15 15.475,38 +0,54% +83,27
AEX[fut] 547,75 +0,58% +3,14
AMX* 804,77 +0,59% +4,73
AScX 958,80 +1,07% +10,18
AEX-R 1.889,98 +0,59% +11,02
Gold spot* 1.497,08 -0,72% -10,92
Silver spot* 17,01 -0,94% -0,16
OilWTI[fut] 56,20 -0,02% -0,01
OilBrent[fut] 60,07 +0,07% +0,04
US30# 26.062,23 +0,38% +97,63
US500# 2.913,77 +0,39% +11,27
Nasd100# 7.714,02 +0,65% +49,55
Dow30[fut] 25.986,00 -0,51% -132,00
S&P500[fut] 2.895,50 -0,97% -28,25
Nasd100[fut] 7.658,50 -0,89% -69,00
NasdComp 7.948,56 -0,68% -54,25
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX*: 548,75 +3,52 +0,65% O:545,95 H:548,85 L:545,95 C:545,23 09:59  
AEX*-25 : 23 2 0=
AALBERTS NV* 34,070 +1,01% +0,340
ABN AMRO BAN...* 16,150 +0,12% +0,020
ADYEN NV* 681,800 +1,76% +11,800
Aegon* 3,597 +0,42% +0,015
Ahold Delhaize* 20,835 +0,70% +0,145
Akzo Nobel* 81,450 +0,58% +0,470
ArcelorMittal* 12,208 +2,23% +0,266
ASML* 195,720 +0,75% +1,460
ASR Nederland* 32,110 +1,07% +0,340
DSM* 111,000 +1,14% +1,250
Galapagos* 151,400 -0,16% -0,250
Heineken* 95,220 +0,63% +0,600
IMCD* 62,700 +0,97% +0,600
ING* 8,512 +0,37% +0,031
KPN* 2,751 +0,47% +0,013
NN Group* 30,550 +0,79% +0,240
Philips Koni...* 42,035 +0,06% +0,025
RANDSTAD NV* 42,370 +0,98% +0,410
RELX* 21,220 +0,52% +0,110
Royal Dutch ...* 25,270 +0,66% +0,165
Takeaway.com* 83,850 -0,18% -0,150
UNIBAIL-RODA...* 121,950 +0,29% +0,350
UNILEVER* 54,440 +0,07% +0,040
Vopak* 44,090 +0,87% +0,380
Wolters Kluwer* 64,060 +0,13% +0,080
AMX*: 804,77 +4,73 +0,59% O:801,00 H:805,02 L:800,87 C:800,04 09:59  
AMX*-25 : 17 8 0=
Air France-KLM 10,485 +0,87% +0,090
ALTICE EUROP...* 4,015 -1,35% -0,055
AMG* 19,925 +1,32% +0,260
Aperam* 20,610 +1,33% +0,270
Arcadis* 17,060 +0,83% +0,140
ASMI* 75,220 +0,72% +0,540
BAM* 3,106 +0,52% +0,016
Basic-Fit* 28,050 +0,72% +0,200
BESI* 26,720 +1,60% +0,420
Boskalis* 17,775 +1,66% +0,290
Corbion* 25,520 -0,55% -0,140
Eurocommerci... 22,660 +0,35% +0,080
Fagron 16,470 -0,06% -0,010
Flow Traders* 23,900 -0,42% -0,100
Fugro* 6,400 +1,20% +0,076
GrandVision* 27,240 +0,07% +0,020
Intertrust* 18,560 +0,65% +0,120
OCI* 20,070 -0,79% -0,160
PostNL* 1,783 +1,34% +0,023
SBM Offshore* 15,085 -0,10% -0,015
SIGNIFY NV* 25,990 +0,74% +0,190
TKH* 43,840 +1,81% +0,780
TomTom* 10,758 +1,68% +0,178
WDP 162,400 -0,49% -0,800
Wereldhave* 17,680 -0,45% -0,080
AScX: 958,80 +10,18 +1,07% O:954,36 H:958,80 L:954,36 C:948,62 09:44  
AScX-24 : 16 7 1=
Accell* 22,850 +5,79% +1,250
Accsys* 1,125 +0,45% +0,005
Acomo* 18,280 +0,33% +0,060
Alfen N.V.* 10,280 -0,58% -0,060
B&S Group SA* 13,780 -0,14% -0,020
Brunel* 10,460 +0,97% +0,100
ForFarmers* 6,080 +0,83% +0,050
Heijmans* 8,740 -2,46% -0,220
ICT Group* 14,900 +8,36% +1,150
KasBank* 12,550 -0,40% -0,050
Kendrion* 16,520 -1,43% -0,240
Kiadis Pharma* 4,870 +0,83% +0,040
Lucas Bols* 12,750 +0,39% +0,050
Nedap* 46,000 =0,00% =0,000
NIBC Holding...* 7,670 +1,19% +0,090
NSI 39,100 -0,51% -0,200
Ordina* 1,690 +1,56% +0,026
Pharming* 1,216 +2,62% +0,031
Sif Holding* 11,260 -2,93% -0,340
Sligro* 26,600 +0,57% +0,150
Van Lanschot...* 17,740 +0,23% +0,040
Vastned* 26,100 +1,16% +0,300
VolkerWessels* 18,560 +2,65% +0,480
Wessanen* 11,330 +0,09% +0,010
     

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
21 aug Event Consensus
06:30 Nederland consumentenbestedingen aug
06:30 Nederland consumentenbestedingen jun
08:00 Heijmans Q2-cijfers
08:00 ICT Group Q2-cijfers
16:00 VS verkopen bestaande woningen jul 5,40M
22 aug Event Consensus
08:00 Porceleyne Fles Q2-cijfers
08:00 BAM Q2-cijfers
08:00 Boskalis Q2-cijfers
08:00 Stern Q2-cijfers
08:00 Kinepolis Q2-cijfers
08:00 Adyen Q2-cijfers
09:15 Frankrijk manufacturing flash PMI aug 49,5
09:15 Frankrijk services flash PMI aug 52,4
09:30 Duitsland manufacturing flash PMI aug 43,1
09:30 Duitsland services flash PMI aug 54,0
10:00 EU manufacturing Flash PMI aug 46,2
10:00 EU services flash PMI aug 53,0
14:30 VS wekelijkse jobless claims
15:45 VS Markit manufacturing flash PMI aug 50,5
15:45 VS services Flash PMI aug 52,8
16:00 EU consumentenvertrouwen flash aug -7,0
22:00 HP Q3-cijfers
23 aug Event Consensus
01:30 Japan inflatie CPI jul 0,6%
08:00 ASR Q2-cijfers
09:00 Aegon notering ex-dividend
16:00 VS verkopen nieuwe woningen jul 0,645M

Key twitter posts, incl. breaking news

  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100