Streaming
Amsterdam 20 januari 2017 21:08:05
SBM Offshore* 15,160 +4,70%
Altice* 19,500 +3,04%
Wolters Kluwer* 35,345 +2,15%
Akzo Nobel* 63,060 +1,73%
KPN* 2,822 +1,58%
Aalberts* 30,795 +1,23%
Vopak* 43,920 +1,13%
Heineken* 71,200 +0,76%
Unilever Cert.* 38,955 +0,68%
ING* 13,365 +0,68%
ArcelorMittal* 7,655 +0,63%
ABN AMRO* 22,385 +0,54%
Royal Dutch...* 25,700 +0,39%
DSM* 58,720 +0,34%
Boskalis* 34,300 +0,20%
Aegon* 5,016 +0,04%
Galapagos* 62,510 +0,02%
RELX* 15,430 =0,00%
Unibail-Rod...* 214,050 -0,09%
NN Group* 32,585 -0,18%
Randstad* 54,170 -0,22%
Gemalto* 53,000 -0,26%
ASML* 114,050 -0,31%
Philips Kon...* 27,920 -1,33%
Ahold Delhaize* 20,215 -2,25%
IEX25-24h* 485,61 +0,97 +0,20% C: 484,64
Tick-by-tick 24h
 
DAX30# 11.612,17 +15,28 +0,13% C: 11.596,89
Tick-by-tick 24h
21:07
Dow30# 19.803,21 +70,81 +0,36% C: 19.732,40
Tick-by-tick 24h
21:07
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Nikkei225# 19.125,67 +0,28% +53,42
Nikkei225[fut] 19.120,00 +0,08% +15,00
Hangseng^* 22.959,20 -0,13% -30,20
ChinaShang● 3.122,83 +0,69% +21,53
Rusland-RTS* 1.138,99 +0,21% +2,37
Eurobund[fut] 167,08 -0,01% -0,02
NL10yr● 0,5180 +6,37% +0,0310
DU10yr● 0,4090 +9,65% +0,0360
UK10yr● 1,5210 +3,26% +0,0480
CBOE-30yr 30,56 +0,79% +0,24
CBOE-10yr 24,89 +1,22% +0,30
LDN100-24h# 7.186,98 -0,30% -21,46
DAX30# 11.611,84 +0,13% +14,95
EStoxx50# 3.294,94 +0,14% +4,61
Euro30 16.273,77 +0,24% +38,17
CAC40# 4.847,11 +0,12% +5,97
IBEX35# 9.359,84 -0,21% -19,26
IT-MIB30^* 19.507,40 +0,11% +22,20
SMI# 8.263,73 -0,11% -9,35
AthensComp* 639,16 -0,52% -3,35
OMX30# 1.524,98 +0,71% +10,73
BRX20-24h* 3.579,83 -0,32% -11,61
EUR/USD* 1,0694 +0,31% +0,0033
GBP/EUR* 1,1567 +0,03% +0,0003
EUR/GBP* 0,8645 +0,02% +0,0002
GBP/USD* 1,2370 +0,28% +0,0035
USD/JPY* 114,4750 -0,54% -0,6200
USD/CHF* 1,0027 -0,34% -0,0035
VDAXVola 24,65 -5,80% -1,52
CAC40Vola 14,44 -1,87% -0,28
FTSEVola 11,12 -2,31% -0,26
AEXVola 13,55 -1,01% -0,14
CBOE-VIX 12,53 -1,96% -0,25
AEX* 485,98 +0,28% +1,34
IEX25-24h* 485,63 +0,20% +0,99
Dutch15 12.494,02 +0,37% +45,98
AEX[fut] 483,45 -0,24% -1,15
AMX* 684,88 -0,12% -0,80
AScX 854,13 -0,01% -0,10
AEX-R 1.517,82 +0,28% +4,17
Gold spot* 1.209,10 +0,36% +4,38
Silver spot* 17,08 +0,37% +0,06
OilWTI[fut] 51,50 +0,25% +0,13
OilBrent[fut] 54,28 +0,22% +0,12
Dow30# 19.803,18 +0,36% +70,78
S&P500# 2.269,14 +0,24% +5,45
Nasd100# 5.058,30 +0,14% +7,13
Dow30[fut] 19.682,00 -0,06% -12,00
S&P500[fut] 2.262,25 +0,03% +0,75
Nasd100[fut] 5.057,25 +0,07% +3,75
NasdComp 5.540,08 -0,28% -15,57
S&P100 1.000,11 -0,37% -3,74
DowUtil 657,89 -0,85% -5,67
DowComp 6.919,87 -0,27% -18,47
DowTransp 9.163,96 +0,25% +23,09
AEX*: 485,98 +1,34 +0,28% O:484,56 H:487,96 L:483,38 C:484,64 18:05  
AEX*-25 : 17 7 1=
Aalberts* 30,795 +1,23% +0,375
ABN AMRO* 22,385 +0,54% +0,120
Aegon* 5,016 +0,04% +0,002
Ahold Delhaize* 20,215 -2,25% -0,465
Akzo Nobel* 63,060 +1,73% +1,070
Altice* 19,500 +3,04% +0,575
ArcelorMittal* 7,655 +0,63% +0,048
ASML* 114,050 -0,31% -0,350
Boskalis* 34,300 +0,20% +0,070
DSM* 58,720 +0,34% +0,200
Galapagos* 62,510 +0,02% +0,010
Gemalto* 53,000 -0,26% -0,140
Heineken* 71,200 +0,76% +0,540
ING* 13,365 +0,68% +0,090
KPN* 2,822 +1,58% +0,044
NN Group* 32,585 -0,18% -0,060
Philips Koni...* 27,920 -1,33% -0,375
Randstad* 54,170 -0,22% -0,120
RELX* 15,430 =0,00% =0,000
Royal Dutch ...* 25,700 +0,39% +0,100
SBM Offshore* 15,160 +4,70% +0,680
Unibail-Rodamco* 214,050 -0,09% -0,200
Unilever Cert.* 38,955 +0,68% +0,265
Vopak* 43,920 +1,13% +0,490
Wolters Kluwer* 35,345 +2,15% +0,745
AMX*: 684,88 -0,80 -0,12% O:685,82 H:686,85 L:683,86 C:685,68 18:05  
AMX*-25 : 8 16 1=
Air France-KLM 4,963 -0,42% -0,021
Aperam* 42,930 +0,18% +0,075
Arcadis* 12,820 +0,23% +0,030
ASMI* 43,660 -0,25% -0,110
ASR Nederland* 24,990 +0,50% +0,125
BAM* 4,420 -0,23% -0,010
BESI* 33,280 -1,48% -0,500
Corbion* 24,400 -0,33% -0,080
Delta Lloyd* 5,339 +0,17% +0,009
Eurocommerci... 34,390 -1,74% -0,610
Flow Traders* 31,580 -0,19% -0,060
Fugro* 14,810 +1,61% +0,235
GrandVision* 20,780 -1,33% -0,280
IMCD* 40,900 =0,00% =0,000
Intertrust* 17,370 +0,87% +0,150
OCI* 17,460 +2,56% +0,435
Philips Ligh...* 23,130 -0,47% -0,110
PostNL* 3,991 -0,47% -0,019
Refresco Group* 13,940 -0,11% -0,015
Sligro* 32,710 -0,27% -0,090
TKH* 37,030 +0,04% +0,015
TomTom* 8,623 -0,08% -0,007
Vastned 34,265 -1,03% -0,355
WDP 82,090 -0,62% -0,510
Wereldhave 41,440 -0,69% -0,290
AScX: 854,13 -0,10 -0,01% O:854,53 H:856,55 L:852,55 C:854,23 18:05  
AScX-25 : 13 12 0=
Accell* 21,130 +0,84% +0,175
Acomo* 21,020 -0,76% -0,160
AMG* 16,850 +0,48% +0,080
Basic-Fit* 15,265 -0,23% -0,035
Beter Bed* 16,655 -0,80% -0,135
Binck* 5,400 -1,33% -0,073
Brunel* 16,160 -0,28% -0,045
Fagron 9,448 -1,10% -0,105
ForFarmers* 6,683 +0,50% +0,033
Heijmans* 6,479 -0,78% -0,051
ICT Group* 10,130 +0,60% +0,060
KasBank* 8,760 -0,23% -0,020
Kendrion* 26,750 +0,75% +0,200
Kiadis Pharma* 8,400 -0,12% -0,010
Lucas Bols* 17,400 +0,78% +0,135
Nedap* 34,350 +0,93% +0,315
NSI 3,738 -1,89% -0,072
Ordina* 2,000 -0,55% -0,011
Probiodrug* 18,100 +0,56% +0,100
Sif Holding* 18,420 +0,35% +0,065
Stern* 20,190 +3,01% +0,590
Takeaway.com* 29,990 +0,65% +0,195
TMG* 5,806 -1,71% -0,101
Van Lanschot* 19,850 +1,64% +0,320
Wessanen* 13,220 +0,19% +0,025

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
20 jan Event Consensus
00:00 Inauguratie Donald Trump
03:00 China BBP KW4 6,7%
08:00 Beter Bed KW4-cijfers
08:00 Duitsland inflatie PPI dec 1,0%
14:00 GE KW4-cijfers
16:00 Optie expiratie
23 jan Event Consensus
00:00 Speech Draghi
14:00 McDonald's KW4-cijfers
16:00 EU consumentenvertrouwen jan -5,0
22:00 Yahoo! KW4-cijfers
24 jan Event Consensus
08:00 Philips KW4-cijfers
08:00 SAP KW4-cijfers
08:00 GrandVision KW4-update
09:00 Frankrijk flash manufacturing PMI jan 53,3
09:00 Frankrijk flash services PMI jan 53,2
09:30 Duitsland flash manufacturing PMI jan 55,4
09:30 Duitsland flash services PMI jan 55,4
10:00 EU flash manufacturing PMI jan 54,8
14:00 Verizon KW4-cijfers
14:00 Travelers KW4-cijfers
14:00 DuPont KW4-cijfers
14:00 Johnson & Johnson KW4-cijfers
14:00 Lockheed Martin KW4-cijfers
14:00 3M KW4-cijfers
16:00 VS verkopen bestaande woningen dec 5,54M
22:00 Texas Instruments KW4-cijfers
22:00 Alcoa KW4-cijfers
25 jan Event Consensus
08:00 Banco Santander KW4-cijfers
08:00 Novartis KW4-cijfers
10:00 Duitsland Ifo Geschäftsklima jan 111,2
14:00 United Technologies KW4-cijfers
14:00 Boeing KW4-cijfers
16:30 VS weekrapport olievoorraden
18:00 Core Labs KW4-cijfers
22:00 eBay KW4-cijfers
22:00 Qualcomm KW4-cijfers
26 jan Event Consensus
08:00 Unilever KW4-cijfers
08:00 Sligro KW4-cijfers
08:00 Euronav KW4-cijfers
08:00 Tele2 KW4-cijfers
08:00 Ericsson KW4-cijfers
08:00 Diageo KW4-cijfers
08:00 Louis Vuitton KW4-cijfers
08:00 Duitsland GFK consumentenvertrouwen feb 9,9
10:30 VK BBP KW4 0,5% QoQ
13:00 RoodMicrotec BAVA
14:00 Ford KW4-cijfers
14:00 Caterpillar KW4-cijfers
14:00 Comcast KW4-cijfers
14:00 Paypal KW4-cijfers
14:30 VS handelsbalans goederen dec
14:30 VS Jobless Claims
15:45 VS flash services PMI jan 54,4
16:00 VS verkopen nieuwe woningen dec 584K
22:00 Intel KW4-cijfers
22:00 Microsoft KW4-cijfers
22:00 Starbucks KW4-cijfers

Key twitter posts, incl. breaking news

  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • S&P500[fut]
  • Dow30#
  • EUR/$*
  • OilWTI[fut]
  • Nikkei225#
  • Gold*
  • DAX30
  • SMI#
  • Nasd100[fut]
  • S&P500
  • CBOE-VIX
  • OilBrent[fut]
  • Dow30
  • S&P500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • FTSE100
  • DAX30#
  • Nasd100