3.4553
|
Akzo Nobel |
101,800
|
+3,46%
|
3.2965
|
ArcelorMittal |
25,225
|
+3,30%
|
2.0298
|
ING |
10,556
|
+2,03%
|
1.843
|
RANDSTAD NV |
64,100
|
+1,84%
|
1.2882
|
NN Group |
42,460
|
+1,29%
|
1.2266
|
ASML |
536,400
|
+1,23%
|
1.1873
|
ASR Nederland |
38,350
|
+1,19%
|
1.0607
|
SIGNIFY NV |
44,780
|
+1,06%
|
0.8569
|
Aegon |
3,884
|
+0,86%
|
0.7401
|
IMCD |
122,500
|
+0,74%
|
0.7339
|
Wolters Kluwer |
76,860
|
+0,73%
|
0.5373
|
DSM |
149,700
|
+0,54%
|
0.498
|
ADYEN NV |
2.018,000
|
+0,50%
|
0.268
|
RELX |
22,450
|
+0,27%
|
0.1353
|
PROSUS |
96,190
|
+0,14%
|
0.0801
|
BESI |
74,960
|
+0,08%
|
0.0396
|
Philips Kon... |
50,540
|
+0,04%
|
0
|
UNILEVER PLC |
48,005
|
=0,00%
|
-0.0433
|
Heineken |
92,340
|
-0,04%
|
-0.2647
|
ASMI |
263,800
|
-0,26%
|
-0.4596
|
UNIBAIL-ROD... |
69,310
|
-0,46%
|
-1.0654
|
JUST EAT TA... |
91,000
|
-1,07%
|
-1.1541
|
Royal Dutch... |
16,444
|
-1,15%
|
-1.2675
|
Ahold Delhaize |
22,590
|
-1,27%
|
-2.6931
|
KPN |
2,746
|
-2,69%
|
 |
US30^ |
34.185,30
|
+155,68
|
+0,46%
|
C: 34.029,62 |
- Azië | Bund | Rente
- Europa
- Valuta | Volatiliteit
- Nederland | Commodities
- N-Amerika
Japan225^ |
29.789,81
|
=0,00%
|
=0,00
|
TOKYO-Nikkei... |
29.683,37
|
+0,14%
|
+40,68
|
Nikkei225[fut] |
29.825,00
|
+0,18%
|
+55,00
|
Hongkong50^ |
29.035,50
|
=0,00%
|
=0,00
|
HSChina-EI^ |
11.027,40
|
0,00%
|
-0,11
|
Eurobund[fut] |
170,83
|
-0,29%
|
-0,50
|
NL10yr• |
-0,1270
|
=0,00%
|
=0,0000
|
DE10yr• |
-0,2670
|
+8,56%
|
+0,0250
|
UK10yr• |
0,7620
|
+3,67%
|
+0,0270
|
US10yr |
15,73
|
=0,00%
|
=0,00
|
US30yr |
22,61
|
=0,00%
|
=0,00
|
|
FTSE100 |
7.019,53
|
+0,52%
|
+36,03
|
Germany30^ |
15.514,50
|
+1,70%
|
+259,17
|
Europe50^ |
4.048,85
|
+0,39%
|
+15,86
|
Euro30 |
20.570,34
|
+1,08%
|
+219,06
|
France40 |
6.287,07
|
+0,85%
|
+52,93
|
Spain35^ |
8.631,32
|
=0,00%
|
=0,00
|
FTSE/MIB |
24.744,38
|
+0,88%
|
+215,69
|
Swiss20^ |
11.281,40
|
+0,16%
|
+18,43
|
AthensComp |
898,63
|
-0,74%
|
-6,68
|
Sweden30 |
2.280,50
|
=0,00%
|
=0,00
|
BEL20 |
3.978,43
|
+0,94%
|
+36,95
|
|
EUR/USD |
1,1985
|
+0,04%
|
+0,0005
|
USD/CNY |
6,5210
|
-0,13%
|
-0,0087
|
EUR/GBP |
0,8660
|
-0,28%
|
-0,0024
|
GBP/USD |
1,3832
|
+0,34%
|
+0,0047
|
USD/JPY |
108,7850
|
-0,15%
|
-0,1610
|
ETH/USD |
2.482,3200
|
+0,88%
|
+21,7200
|
BTC/USD |
61.850,32
|
-2,68%
|
-1.705,43
|
BTC[fut] |
62.115,00
|
-2,70%
|
-1.725,00
|
VDAX-NEW |
17,01
|
+1,28%
|
+0,22
|
CB-NasVola |
20,51
|
-5,40%
|
-1,17
|
CBOE VIX |
16,25
|
-1,93%
|
-0,32
|
|
AEX |
716,80
|
+0,42%
|
+3,00
|
IEX25-24h^ |
718,38
|
+0,22%
|
+1,58
|
Dutch15 |
19.023,43
|
+0,25%
|
+46,70
|
AEX[fut] |
713,90
|
+0,09%
|
+0,64
|
AMX |
1.041,36
|
+0,48%
|
+4,94
|
AScX |
1.361,11
|
+1,05%
|
+14,17
|
AEX-R |
2.549,14
|
+0,51%
|
+13,03
|
Gold spot |
1.774,76
|
=0,00%
|
=0,00
|
Silver spot |
25,97
|
+2,13%
|
+0,54
|
WTI |
63,30
|
=0,00%
|
=0,00
|
Brent |
66,76
|
=0,00%
|
=0,00
|
|
US30^ |
34.185,30
|
=0,00%
|
=0,00
|
US500^ |
4.183,13
|
=0,00%
|
=0,00
|
Nasd100^ |
14.038,14
|
=0,00%
|
=0,00
|
S&P500[fut] |
4.172,25
|
+0,23%
|
+9,75
|
Nasd100[fut] |
14.024,00
|
+0,07%
|
+10,00
|
NasdComp |
14.052,34
|
+0,10%
|
+13,58
|
NasdTransp |
6.419,16
|
+0,51%
|
+32,74
|
S&P100 |
0,00
|
=0,00%
|
=0,00
|
DowUtil |
0,00
|
=0,00%
|
=0,00
|
DowC.Internet |
0,00
|
=0,00%
|
=0,00
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
|
AEX:
716,80
+3,00
+0,42%
O:714,48
H:716,80
L:712,57
C:713,80
18:05
AEX-25 :
17▲
7▼
1=
ADYEN NV |
2.018,000
|
+0,50%
|
+10,000
|
Aegon |
3,884
|
+0,86%
|
+0,033
|
Ahold Delhaize |
22,590
|
-1,27%
|
-0,290
|
Akzo Nobel |
101,800
|
+3,46%
|
+3,400
|
ArcelorMittal |
25,225
|
+3,30%
|
+0,805
|
|
ASMI |
263,800
|
-0,26%
|
-0,700
|
ASML |
536,400
|
+1,23%
|
+6,500
|
ASR Nederland |
38,350
|
+1,19%
|
+0,450
|
BESI |
74,960
|
+0,08%
|
+0,060
|
DSM |
149,700
|
+0,54%
|
+0,800
|
|
Heineken |
92,340
|
-0,04%
|
-0,040
|
IMCD |
122,500
|
+0,74%
|
+0,900
|
ING |
10,556
|
+2,03%
|
+0,210
|
JUST EAT TAK... |
91,000
|
-1,07%
|
-0,980
|
KPN |
2,746
|
-2,69%
|
-0,076
|
|
NN Group |
42,460
|
+1,29%
|
+0,540
|
Philips Koni... |
50,540
|
+0,04%
|
+0,020
|
PROSUS |
96,190
|
+0,14%
|
+0,130
|
RANDSTAD NV |
64,100
|
+1,84%
|
+1,160
|
RELX |
22,450
|
+0,27%
|
+0,060
|
|
Royal Dutch ... |
16,444
|
-1,15%
|
-0,192
|
SIGNIFY NV |
44,780
|
+1,06%
|
+0,470
|
UNIBAIL-RODA... |
69,310
|
-0,46%
|
-0,320
|
UNILEVER PLC |
48,005
|
=0,00%
|
=0,000
|
Wolters Kluwer |
76,860
|
+0,73%
|
+0,560
|
|
AMX:
1.041,36
+4,94
+0,48%
O:1.037,09
H:1.041,89
L:1.036,58
C:1.036,42
18:05
AMX-25 :
17▲
7▼
1=
AALBERTS NV |
45,680
|
+2,81%
|
+1,250
|
ABN AMRO BAN... |
10,682
|
+0,75%
|
+0,080
|
Air France-KLM |
4,980
|
+2,24%
|
+0,109
|
Alfen N.V. |
66,000
|
-0,45%
|
-0,300
|
AMG |
33,300
|
+1,83%
|
+0,600
|
|
Aperam |
43,880
|
+2,05%
|
+0,880
|
Arcadis |
34,700
|
+0,81%
|
+0,280
|
Basic-Fit |
35,740
|
+1,48%
|
+0,520
|
Boskalis |
26,900
|
-0,30%
|
-0,080
|
Corbion |
47,760
|
+0,08%
|
+0,040
|
|
Eurocommerci... |
20,740
|
+0,78%
|
+0,160
|
Fagron |
18,420
|
+0,22%
|
+0,040
|
Flow Traders |
36,280
|
-1,84%
|
-0,680
|
Fugro |
8,645
|
-1,26%
|
-0,110
|
Galapagos |
65,740
|
-1,70%
|
-1,140
|
|
GrandVision |
27,050
|
=0,00%
|
=0,000
|
Intertrust |
14,820
|
+0,54%
|
+0,080
|
JDE PEET'S |
31,690
|
+0,60%
|
+0,190
|
OCI |
19,000
|
+1,12%
|
+0,210
|
Pharming |
1,079
|
-0,96%
|
-0,011
|
|
PostNL |
4,274
|
+0,85%
|
+0,036
|
SBM Offshore |
14,100
|
-1,50%
|
-0,215
|
TKH |
42,200
|
+0,81%
|
+0,340
|
Vopak |
41,170
|
+0,29%
|
+0,120
|
WDP |
29,400
|
+0,27%
|
+0,080
|
|
AScX:
1.361,11
+14,17
+1,05%
O:1.352,76
H:1.363,37
L:1.351,98
C:1.346,94
18:05
AScX-24 :
16▲
6▼
2=
Accell |
42,700
|
+0,35%
|
+0,150
|
Accsys |
1,756
|
+0,92%
|
+0,016
|
Acomo |
21,450
|
-0,69%
|
-0,150
|
Ajax |
15,700
|
=0,00%
|
=0,000
|
Avantium |
5,600
|
+0,18%
|
+0,010
|
|
B&S Group SA |
9,120
|
+5,43%
|
+0,470
|
BAM |
2,278
|
+4,50%
|
+0,098
|
Brunel |
11,120
|
+0,36%
|
+0,040
|
CM.COM |
25,650
|
-0,97%
|
-0,250
|
ForFarmers |
5,700
|
+0,53%
|
+0,030
|
|
Heijmans |
14,600
|
+1,96%
|
+0,280
|
Hunter Douglas |
67,900
|
-0,59%
|
-0,400
|
Kendrion |
22,550
|
+2,04%
|
+0,450
|
Lucas Bols |
11,700
|
-0,85%
|
-0,100
|
Nedap N.V. |
60,000
|
+3,09%
|
+1,800
|
|
NSI |
34,800
|
+0,87%
|
+0,300
|
Ordina |
3,455
|
=0,00%
|
=0,000
|
Sif Holding |
16,000
|
+1,91%
|
+0,300
|
Sligro |
22,400
|
+0,22%
|
+0,050
|
TomTom |
8,170
|
-0,73%
|
-0,060
|
|
Van Lanschot... |
24,400
|
+0,62%
|
+0,150
|
Vastned |
26,950
|
+4,05%
|
+1,050
|
VIVORYON THE... |
14,290
|
-0,21%
|
-0,030
|
Wereldhave |
15,100
|
+1,96%
|
+0,290
|
|
|
|
|
|
- New York
- Londen
- Moskou
- Tokio
- DAX30
- BTC/USD*
- Nasd100[fut]
- Europe50^
- Dutch15
- BRX20-24h
- FTSE-MIB
- BTC[fut]
- EUR/USD*
- France40#
- Spain35#
- Hongkong^
- Eurobund[fut]
- Nikkei225[fut]
- AMX*
|