%absoluut
LichtDonker
IEX Premium
Amsterdam 07 december 2019 15:50:03
ArcelorMittal 16,100 +3,51%
ASML 252,600 +3,38%
IMCD 78,250 +2,35%
Philips Kon... 42,610 +1,93%
Ahold Delhaize 23,735 +1,91%
Heineken 95,680 +1,85%
Vopak 49,000 +1,81%
Galapagos 192,100 +1,80%
Aegon 4,068 +1,80%
Royal Dutch... 25,960 +1,78%
Takeaway.com 86,500 +1,76%
RELX 21,710 +1,64%
UNILEVER 54,380 +1,63%
ASR Nederland 33,880 +1,59%
DSM 115,300 +1,45%
Wolters Kluwer 64,480 +1,42%
RANDSTAD NV 54,440 +1,30%
Akzo Nobel 89,220 +1,18%
NN Group 34,130 +1,10%
ING 10,426 +1,07%
UNIBAIL-ROD... 141,950 +1,03%
ABN AMRO BA... 15,235 +0,36%
AALBERTS NV 39,050 +0,23%
KPN 2,744 +0,15%
ADYEN NV 701,800 -0,48%
IEX25-24h* 602,55 +0,25 +0,04% C: 602,30
Tick-by-tick 24h
 
Germany30^ 13.193,40 +138,60 +1,06% C: 13.054,80
Tick-by-tick 24h
15:45
US30# 28.026,49 +24,28 +0,09% C: 28.002,20
Tick-by-tick 24h
23:00
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 23.523,50 +0,72% +169,10
Nikkei225[fut] 23.535,00 +0,88% +205,00
Hongkong50^ 26.565,20 =0,00% =0,00
HSChina-EI^ 10.422,20 +0,14% +15,02
Rusland-RTS 1.448,34 +1,25% +17,95
Eurobund[fut] 172,10 +1,05% +1,78
NL10yr• -0,1650 =0,00% =0,0000
DE10yr• -0,2980 -4,56% -0,0130
UK10yr• 0,6610 -4,89% -0,0340
US10yr 18,42 =0,00% =0,00
US30yr 22,84 =0,00% =0,00
FTSE100 7.239,66 +1,43% +101,81
Germany30^ 13.193,00 +1,06% +138,20
Europe50^ 3.693,61 +0,03% +1,27
Euro30 18.954,42 +1,10% +205,45
France40# 5.872,77 +0,01% +0,86
Spain35# 9.376,87 -0,06% -5,83
FTSE/MIB 23.182,72 +0,93% +213,32
Swiss20^ 10.459,90 -0,04% -3,98
AthensComp 873,21 -0,61% -5,36
Sweden30# 1.742,52 -0,01% -0,09
BRX20-24h 3.924,43 =0,00% =0,00
EUR/USD 1,1059 -0,41% -0,0046
USD/CNY 7,0350 -0,14% -0,0098
EUR/GBP 0,8414 -0,28% -0,0024
GBP/USD 1,3138 -0,16% -0,0021
USD/JPY 108,5900 -0,15% -0,1600
ETH/USD 148,8300 -0,18% -0,2700
BTC/USD 7.564,4900 +0,37% +27,6900
BTC[fut] 7.495,00 +1,01% +75,00
VDAX-NEW 15,01 -7,59% -1,23
AEXVola 13,20 -8,23% -1,18
CBOE VIX 13,62 -6,20% -0,90
AEX 602,30 +1,84% +10,86
IEX25-24h 602,55 +0,04% +0,25
Dutch15 16.537,39 +1,61% +261,71
AEX[fut] 602,40 +1,87% +11,05
AMX 890,76 +1,28% +11,22
AScX 1.008,15 +0,44% +4,37
AEX-R 2.085,74 +1,84% +37,64
Gold spot 1.460,20 =0,00% =0,00
Silver spot 16,59 -2,20% -0,37
WTI# 59,07 =0,00% =0,00
Brent# 64,32 =0,00% =0,00
US30# 28.026,49 +0,09% +24,28
US500# 3.146,47 +0,02% +0,77
Nasd100# 8.401,61 +0,05% +4,24
Dow30[fut] 28.027,00 +1,26% +349,00
S&P500[fut] 3.146,50 +0,92% +28,75
Nasd100[fut] 8.405,00 +1,15% +95,75
NasdComp 8.656,53 +1,00% +85,83
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 602,30 +10,86 +1,84% O:594,04 H:603,03 L:593,75 C:591,44 18:05  
AEX-25 : 24▲ 1▼ 0=
AALBERTS NV 39,050 +0,23% +0,090
ABN AMRO BAN... 15,235 +0,36% +0,055
ADYEN NV 701,800 -0,48% -3,400
Aegon 4,068 +1,80% +0,072
Ahold Delhaize 23,735 +1,91% +0,445
Akzo Nobel 89,220 +1,18% +1,040
ArcelorMittal 16,100 +3,51% +0,546
ASML 252,600 +3,38% +8,250
ASR Nederland 33,880 +1,59% +0,530
DSM 115,300 +1,45% +1,650
Galapagos 192,100 +1,80% +3,400
Heineken 95,680 +1,85% +1,740
IMCD 78,250 +2,35% +1,800
ING 10,426 +1,07% +0,110
KPN 2,744 +0,15% +0,004
NN Group 34,130 +1,10% +0,370
Philips Koni... 42,610 +1,93% +0,805
RANDSTAD NV 54,440 +1,30% +0,700
RELX 21,710 +1,64% +0,350
Royal Dutch ... 25,960 +1,78% +0,455
Takeaway.com 86,500 +1,76% +1,500
UNIBAIL-RODA... 141,950 +1,03% +1,450
UNILEVER 54,380 +1,63% +0,870
Vopak 49,000 +1,81% +0,870
Wolters Kluwer 64,480 +1,42% +0,900
AMX: 890,76 +11,22 +1,28% O:881,66 H:891,04 L:878,95 C:879,54 18:05  
AMX-25 : 23▲ 2▼ 0=
Air France-KLM 10,270 -1,06% -0,110
ALTICE EUROP... 5,130 +0,43% +0,022
AMG 20,920 +1,55% +0,320
Aperam 28,100 +2,89% +0,790
Arcadis 18,690 +0,27% +0,050
ASMI 102,650 +1,53% +1,550
BAM 2,570 +1,18% +0,030
Basic-Fit 32,800 +1,08% +0,350
BESI 34,270 +1,48% +0,500
Boskalis 22,100 +6,20% +1,290
Corbion 27,920 +2,65% +0,720
Eurocommerci... 25,820 +0,55% +0,140
Fagron 18,820 +1,07% +0,200
Flow Traders 21,340 +0,28% +0,060
Fugro 8,870 +0,25% +0,022
GrandVision 27,460 -0,07% -0,020
Intertrust 16,810 +0,24% +0,040
OCI 18,530 +2,74% +0,495
PostNL 1,940 +0,78% +0,015
SBM Offshore 15,770 +2,27% +0,350
SIGNIFY NV 27,850 +0,72% +0,200
TKH 47,280 +0,90% +0,420
TomTom 9,337 +0,12% +0,011
WDP 162,600 +1,25% +2,000
Wereldhave 22,040 +1,47% +0,320
AScX: 1.008,15 +4,37 +0,44% O:1.005,04 H:1.009,36 L:1.003,15 C:1.003,78 18:05  
AScX-24 : 15▲ 7▼ 2=
Accell 25,900 +0,58% +0,150
Accsys 1,110 -0,89% -0,010
Acomo 20,250 +0,50% +0,100
Ajax 22,500 +0,45% +0,100
Alfen N.V. 14,860 +0,41% +0,060
B&S Group SA 9,770 -0,10% -0,010
Brunel 8,830 +0,57% +0,050
ForFarmers 5,690 -1,73% -0,100
Heijmans 7,310 +0,41% +0,030
ICT Group 11,300 -0,88% -0,100
Kendrion 20,850 +1,21% +0,250
Kiadis Pharma 2,522 -3,74% -0,098
Lucas Bols 14,000 +0,36% +0,050
Nedap 48,000 =0,00% =0,000
Neways 9,500 +0,21% +0,020
NIBC Holding... 7,150 +0,56% +0,040
NSI 41,600 +1,46% +0,600
Ordina 2,050 =0,00% =0,000
Pharming 1,473 -0,03% 0,000
Sif Holding 11,680 +0,34% +0,040
Sligro 23,950 +0,84% +0,200
Van Lanschot... 21,400 +1,66% +0,350
Vastned 26,750 +0,94% +0,250
VolkerWessels 21,950 -0,23% -0,050
     

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
9 dec Event Consensus
00:50 Japan BBP Q3 0,2% QoQ (herziening)
08:00 Air France-KLM vervoerscijfers nov
08:00 Duitsland handelsbalans okt 19,0B
13:00 Nyrstar Bava
10 dec Event Consensus
02:30 China inflatie PPI nov -1,5%
02:30 China inflatie CPI aug 4,2%
06:30 Nederland industriële productie okt
10:30 VK industriële productie okt +0,0% MoM
11:00 Duitsland ZEW economisch sentiment dec 0,0
18:00 Colruyt halfjaarscijfers 2019/2020
11 dec Event Consensus
09:00 Van de Velde Bava
14:30 VS inflatie CPI nov 0,2% MoM
20:00 Fed rentebesluit 1,5%-1,75%
12 dec Event Consensus
08:00 Duitsland inflatie CPI nov (final) -0,8% MoM
08:45 Frankrijk inflatie CPI nov (final) 0,1% MoM
11:00 EU industriële productie okt -0,3% MoM
13:45 ECB depositorente dec -0,50%
14:30 VS wekelijkse jobless claims 211K
22:00 Adobe Q4-cijfers (gebroken boekjaar)
22:00 Broadcomm Q4-cijfers (gebroken boekjaar)
22:00 Oracle Q2-cijfers (gebroken boekjaar)
22:00 Japan fabrieksorder okt 0,9% MoM
13 dec Event Consensus
14:30 VS detailhandelsverkopen nov 0,4% MoM
16:00 VS handelsvoorraden okt 0,2% MoM

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 602,30 +10,86 +1,84%
AEX*
  • IEX25*
  • 602,55 +0,25 +0,04%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100