%absoluut
LichtDonker
IEX Premium
Amsterdam 15 augustus 2020 07:20:58
EURONEXT TRADEGATE
dg auction dg wk mnd YTD
KPN 2,202 -0,09%
ING 6,943 -0,13%
Ahold Delhaize 25,960 -0,65%
UNILEVER 49,500 -0,68%
NN Group 31,860 -0,84%
ASMI 128,250 -1,08%
Akzo Nobel 83,420 -1,14%
DSM 130,550 -1,25%
RANDSTAD NV 44,440 -1,31%
ASR Nederland 30,000 -1,32%
PROSUS 79,360 -1,37%
Wolters Kluwer 69,540 -1,42%
JUST EAT TA... 99,000 -1,49%
ASML 314,000 -1,51%
Philips Kon... 44,250 -1,56%
ArcelorMittal 10,062 -1,70%
Heineken 77,900 -1,81%
IMCD 89,500 -2,16%
Royal Dutch... 13,168 -2,42%
RELX 19,080 -2,48%
Aegon 2,487 -2,59%
ADYEN NV 1.415,500 -2,71%
ABN AMRO BA... 8,230 -3,47%
Galapagos 157,950 -3,98%
UNIBAIL-ROD... 42,910 -6,64%
IEX25-24h^ 560,84 =0,00 =0,00% C: 560,84
Tick-by-tick 24h
 
Germany30^ 12.868,70 -125,01 -0,96% C: 12.993,71
Tick-by-tick 24h
22:00
US30^ 27.926,87 +26,04 +0,09% C: 27.900,83
Tick-by-tick 24h
21:59
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
JP225 23.160,68 -0,26% -60,99
Nikkei225[fut] 23.155,00 -0,24% -55,00
Hongkong50^ 25.207,90 =0,00% =0,00
HSChina-EI^ 10.248,80 -0,17% -17,66
Rusland-RTS 1.323,80 -0,18% -2,33
Eurobund[fut] 175,68 +0,07% +0,12
NL10yr• -0,2910 =0,00% =0,0000
DE10yr• -0,4140 +11,54% +0,0540
UK10yr• 0,2470 +15,96% +0,0340
US10yr 7,09 =0,00% =0,00
US30yr 14,42 =0,00% =0,00
FTSE100 6.090,04 -1,55% -95,58
Germany30^ 12.868,70 -0,96% -125,01
Europe50^ 3.297,00 -0,24% -8,05
Euro30 16.705,83 -1,29% -218,72
France40 4.962,93 =0,00% =0,00
Spain35^ 7.141,85 =0,00% =0,00
FTSE/MIB 20.028,11 -1,13% -229,20
Swiss20^ 10.158,20 -0,05% -5,40
AthensComp 634,37 -0,46% -2,90
Sweden30 1.754,20 =0,00% =0,00
BRX20-24h 3.417,13 =0,00% =0,00
EUR/USD 1,1842 +0,23% +0,0027
USD/CNY 6,9504 +0,08% +0,0053
EUR/GBP 0,9051 +0,09% +0,0008
GBP/USD 1,3087 +0,15% +0,0020
USD/JPY 106,6005 -0,32% -0,3390
ETH/USD 436,7200 -0,60% -2,6200
BTC/USD 11.664,93 -0,27% -31,82
BTC[fut] 11.870,00 +2,42% +280,00
VDAX-NEW 25,20 +4,12% +1,00
AEXVola 23,27 +5,53% +1,22
CBOE VIX 22,05 -0,36% -0,08
AEX 560,84 -1,60% -9,11
IEX25-24h^ 560,84 =0,00% =0,00
Dutch15 16.277,80 -1,70% -281,66
AEX[fut] 559,00 -1,66% -9,45
AMX 807,34 -0,71% -5,79
AScX 868,24 -0,88% -7,68
AEX-R 1.979,67 -1,60% -32,18
Gold spot 1.944,61 =0,00% =0,00
Silver spot 26,45 -4,09% -1,13
WTI^ 42,51 =0,00% =0,00
Brent^ 44,96 =0,00% =0,00
US30^ 27.926,87 =0,00% =0,00
US500^ 3.371,91 =0,00% =0,00
Nasd100^ 11.163,06 =0,00% =0,00
Dow30[fut] 27.809,00 -0,05% -14,00
S&P500[fut] 3.363,75 -0,12% -4,00
Nasd100[fut] 11.147,25 -0,25% -28,00
NasdComp 11.019,30 -0,21% -23,20
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 560,84 -9,11 -1,60% O:568,51 H:568,86 L:557,27 C:569,95 18:05  
AEX-25 : 0▲ 25▼ 0=
ABN AMRO BAN... 8,230 -3,47% -0,296
ADYEN NV 1.415,500 -2,71% -39,500
Aegon 2,487 -2,59% -0,066
Ahold Delhaize 25,960 -0,65% -0,170
Akzo Nobel 83,420 -1,14% -0,960
ArcelorMittal 10,062 -1,70% -0,174
ASMI 128,250 -1,08% -1,400
ASML 314,000 -1,51% -4,800
ASR Nederland 30,000 -1,32% -0,400
DSM 130,550 -1,25% -1,650
Galapagos 157,950 -3,98% -6,550
Heineken 77,900 -1,81% -1,440
IMCD 89,500 -2,16% -1,980
ING 6,943 -0,13% -0,009
JUST EAT TAK... 99,000 -1,49% -1,500
KPN 2,202 -0,09% -0,002
NN Group 31,860 -0,84% -0,270
Philips Koni... 44,250 -1,56% -0,700
PROSUS 79,360 -1,37% -1,100
RANDSTAD NV 44,440 -1,31% -0,590
RELX 19,080 -2,48% -0,485
Royal Dutch ... 13,168 -2,42% -0,326
UNIBAIL-RODA... 42,910 -6,64% -3,050
UNILEVER 49,500 -0,68% -0,340
Wolters Kluwer 69,540 -1,42% -1,000
AMX: 807,34 -5,79 -0,71% O:807,59 H:808,71 L:799,21 C:813,13 18:05  
AMX-25 : 10▲ 15▼ 0=
AALBERTS NV 32,610 -0,94% -0,310
Air France-KLM 3,816 -5,78% -0,234
ALTICE EUROP... 4,061 -1,48% -0,061
Aperam 24,720 -3,48% -0,890
Arcadis 18,780 +0,21% +0,040
BAM 1,416 -1,12% -0,016
Basic-Fit 23,900 -1,24% -0,300
BESI 38,880 -1,07% -0,420
Boskalis 16,780 -4,93% -0,870
Corbion 34,750 -0,57% -0,200
Eurocommerci... 10,340 -1,15% -0,120
Fagron 19,060 +0,53% +0,100
Flow Traders 33,420 +4,18% +1,340
Fugro 3,690 -2,89% -0,110
GrandVision 23,350 -0,21% -0,050
Intertrust 15,700 +0,13% +0,020
NSI 30,400 +0,16% +0,050
OCI 12,200 +0,49% +0,060
Pharming 1,090 +1,68% +0,018
PostNL 2,448 +1,28% +0,031
SBM Offshore 14,450 -0,72% -0,105
SIGNIFY NV 28,060 -0,74% -0,210
TKH 34,080 -2,57% -0,900
Vopak 47,420 +0,15% +0,070
WDP 28,885 +0,12% +0,035
AScX: 868,24 -7,68 -0,88% O:873,39 H:873,39 L:860,74 C:875,92 18:05  
AScX-25 : 7▲ 15▼ 3=
Accell 23,900 -1,04% -0,250
Accsys 1,045 +0,97% +0,010
Acomo 19,420 =0,00% =0,000
Ajax 15,760 +0,38% +0,060
Alfen N.V. 40,000 -2,20% -0,900
AMG 16,430 -1,68% -0,280
Avantium 5,860 -1,35% -0,080
B&S Group SA 5,380 -3,76% -0,210
Brunel 6,720 -0,15% -0,010
ForFarmers 5,640 +1,08% +0,060
Heijmans 6,490 -0,92% -0,060
ICT Group 7,820 +0,26% +0,020
Kendrion 12,240 +2,51% +0,300
Lucas Bols 7,700 -0,77% -0,060
Nedap N.V. 41,300 +0,49% +0,200
Neways 8,780 -2,44% -0,220
NIBC Holding... 7,360 =0,00% =0,000
Ordina 2,250 -0,88% -0,020
Sif Holding 12,200 +0,83% +0,100
Sligro 13,640 -1,30% -0,180
TomTom 7,260 -2,16% -0,160
Van Lanschot... 16,220 -0,12% -0,020
Vastned 25,000 =0,00% =0,000
VIVORYON THE... 5,370 -7,41% -0,430
Wereldhave 7,340 -0,88% -0,065

Meer.. IEX Beurs Vandaag

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
17 aug Event Consensus
01:50 Japan BBP Q2 -7,6% QoQ
14:30 VS Empire State Index manufacturing Index aug 16,50
18 aug Event Consensus
08:00 IMCD Q2-cijfers
08:00 Deceunink Q2-cijfers
09:00 Flow Traders notering €4 ex-dividend
09:00 Euronav notering ex-dividend
13:00 Home Depot Q2-cijfers
13:00 Walmart Q2-cijfers
14:30 VS bouwvergunningen jul 1,3M
19 aug Event Consensus
08:00 ICT Group Q2-cijfers
08:00 VK inflatie CPI jul +0,4% MoM
11:00 EU inflatie CPI jul +0,4% YoY
13:00 Lowe's Q2-cijfers
16:30 VS olievoorraden
18:00 Leasinvest Q2-cijfers
20:00 FOMC vergadering
22:00 Nvidia Q2-cijfers
20 aug Event Consensus
08:00 Boskalis Q2-cijfers
08:00 BAM Q2-cijfers
08:00 Adyen Q2-cijfers
08:00 Stern Q2-cijfers
08:00 Kinepolis Q2-cijfers
08:00 Duitsland inflatie PPI jul +0,2% MoM
09:00 Pershing Square notering ex-dividend
13:00 Alibaba Q2-cijfers
13:30 ECB-notulen
14:30 VS wekelijkse jobless claims
14:30 VS Philadelphia Fed Index aug 21,0
21 aug Event Consensus
08:00 Heijmans Q2-cijfers
08:00 VK detailhandelsverkopen jul +7,5% MoM
08:30 Duitsland services PMI aug 50,5
09:00 Umicore Q2-cijfers
09:15 Frankrijk manufacturing PMI aug
09:30 Duitsland manufacturing PMI aug 48,0
09:30 VK manufacturing PMI aug
09:30 VK services PMI aug
10:00 EU manufacturing PMI aug 52,5
10:00 EU services PMI aug 54,0
15:45 VS manufacturing PMI aug 51,5
15:45 VS services PMI aug
16:00 VS verkopen bestaande woningen jul 5,1M

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 560,84 -9,11 -1,60%
AEX*
  • IEX25*
  • 560,84 =0,00 =0,00%
IEX25*
  • S&P500[fut]
  • US30
  • GBP/USD
  • OilWTI[fut]
  • Japan225
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100