3.5104
|
ArcelorMittal |
16,100
|
+3,51%
|
3.3763
|
ASML |
252,600
|
+3,38%
|
2.3545
|
IMCD |
78,250
|
+2,35%
|
1.9256
|
Philips Kon... |
42,610
|
+1,93%
|
1.9107
|
Ahold Delhaize |
23,735
|
+1,91%
|
1.8522
|
Heineken |
95,680
|
+1,85%
|
1.8076
|
Vopak |
49,000
|
+1,81%
|
1.8018
|
Galapagos |
192,100
|
+1,80%
|
1.8018
|
Aegon |
4,068
|
+1,80%
|
1.784
|
Royal Dutch... |
25,960
|
+1,78%
|
1.7647
|
Takeaway.com |
86,500
|
+1,76%
|
1.6386
|
RELX |
21,710
|
+1,64%
|
1.6259
|
UNILEVER |
54,380
|
+1,63%
|
1.5892
|
ASR Nederland |
33,880
|
+1,59%
|
1.4518
|
DSM |
115,300
|
+1,45%
|
1.4155
|
Wolters Kluwer |
64,480
|
+1,42%
|
1.3026
|
RANDSTAD NV |
54,440
|
+1,30%
|
1.1794
|
Akzo Nobel |
89,220
|
+1,18%
|
1.096
|
NN Group |
34,130
|
+1,10%
|
1.0663
|
ING |
10,426
|
+1,07%
|
1.032
|
UNIBAIL-ROD... |
141,950
|
+1,03%
|
0.3623
|
ABN AMRO BA... |
15,235
|
+0,36%
|
0.231
|
AALBERTS NV |
39,050
|
+0,23%
|
0.146
|
KPN |
2,744
|
+0,15%
|
-0.4821
|
ADYEN NV |
701,800
|
-0,48%
|
 |
US30# |
28.026,49
|
+24,28
|
+0,09%
|
C: 28.002,20 |
- Azië | Bund | Rente
- Europa
- Valuta | Volatiliteit
- Nederland | Commodities
- N-Amerika
Japan225# |
23.523,50
|
+0,72%
|
+169,10
|
Nikkei225[fut] |
23.535,00
|
+0,88%
|
+205,00
|
Hongkong50^ |
26.565,20
|
=0,00%
|
=0,00
|
HSChina-EI^ |
10.422,20
|
+0,14%
|
+15,02
|
Rusland-RTS |
1.448,34
|
+1,25%
|
+17,95
|
Eurobund[fut] |
172,10
|
+1,05%
|
+1,78
|
NL10yr• |
-0,1650
|
=0,00%
|
=0,0000
|
DE10yr• |
-0,2980
|
-4,56%
|
-0,0130
|
UK10yr• |
0,6610
|
-4,89%
|
-0,0340
|
US10yr |
18,42
|
=0,00%
|
=0,00
|
US30yr |
22,84
|
=0,00%
|
=0,00
|
|
FTSE100 |
7.239,66
|
+1,43%
|
+101,81
|
Germany30^ |
13.193,00
|
+1,06%
|
+138,20
|
Europe50^ |
3.693,61
|
+0,03%
|
+1,27
|
Euro30 |
18.954,42
|
+1,10%
|
+205,45
|
France40# |
5.872,77
|
+0,01%
|
+0,86
|
Spain35# |
9.376,87
|
-0,06%
|
-5,83
|
FTSE/MIB |
23.182,72
|
+0,93%
|
+213,32
|
Swiss20^ |
10.459,90
|
-0,04%
|
-3,98
|
AthensComp |
873,21
|
-0,61%
|
-5,36
|
Sweden30# |
1.742,52
|
-0,01%
|
-0,09
|
BRX20-24h |
3.924,43
|
=0,00%
|
=0,00
|
|
EUR/USD |
1,1059
|
-0,41%
|
-0,0046
|
USD/CNY |
7,0350
|
-0,14%
|
-0,0098
|
EUR/GBP |
0,8414
|
-0,28%
|
-0,0024
|
GBP/USD |
1,3138
|
-0,16%
|
-0,0021
|
USD/JPY |
108,5900
|
-0,15%
|
-0,1600
|
ETH/USD |
148,8300
|
-0,18%
|
-0,2700
|
BTC/USD |
7.564,4900
|
+0,37%
|
+27,6900
|
BTC[fut] |
7.495,00
|
+1,01%
|
+75,00
|
VDAX-NEW |
15,01
|
-7,59%
|
-1,23
|
AEXVola |
13,20
|
-8,23%
|
-1,18
|
CBOE VIX |
13,62
|
-6,20%
|
-0,90
|
|
AEX |
602,30
|
+1,84%
|
+10,86
|
IEX25-24h |
602,55
|
+0,04%
|
+0,25
|
Dutch15 |
16.537,39
|
+1,61%
|
+261,71
|
AEX[fut] |
602,40
|
+1,87%
|
+11,05
|
AMX |
890,76
|
+1,28%
|
+11,22
|
AScX |
1.008,15
|
+0,44%
|
+4,37
|
AEX-R |
2.085,74
|
+1,84%
|
+37,64
|
Gold spot |
1.460,20
|
=0,00%
|
=0,00
|
Silver spot |
16,59
|
-2,20%
|
-0,37
|
WTI# |
59,07
|
=0,00%
|
=0,00
|
Brent# |
64,32
|
=0,00%
|
=0,00
|
|
US30# |
28.026,49
|
+0,09%
|
+24,28
|
US500# |
3.146,47
|
+0,02%
|
+0,77
|
Nasd100# |
8.401,61
|
+0,05%
|
+4,24
|
Dow30[fut] |
28.027,00
|
+1,26%
|
+349,00
|
S&P500[fut] |
3.146,50
|
+0,92%
|
+28,75
|
Nasd100[fut] |
8.405,00
|
+1,15%
|
+95,75
|
NasdComp |
8.656,53
|
+1,00%
|
+85,83
|
S&P100 |
0,00
|
=0,00%
|
=0,00
|
DowUtil |
0,00
|
=0,00%
|
=0,00
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
DowC.Internet |
0,00
|
=0,00%
|
=0,00
|
|
AEX:
602,30
+10,86
+1,84%
O:594,04
H:603,03
L:593,75
C:591,44
18:05
AEX-25 :
24▲
1▼
0=
AALBERTS NV |
39,050
|
+0,23%
|
+0,090
|
ABN AMRO BAN... |
15,235
|
+0,36%
|
+0,055
|
ADYEN NV |
701,800
|
-0,48%
|
-3,400
|
Aegon |
4,068
|
+1,80%
|
+0,072
|
Ahold Delhaize |
23,735
|
+1,91%
|
+0,445
|
|
Akzo Nobel |
89,220
|
+1,18%
|
+1,040
|
ArcelorMittal |
16,100
|
+3,51%
|
+0,546
|
ASML |
252,600
|
+3,38%
|
+8,250
|
ASR Nederland |
33,880
|
+1,59%
|
+0,530
|
DSM |
115,300
|
+1,45%
|
+1,650
|
|
Galapagos |
192,100
|
+1,80%
|
+3,400
|
Heineken |
95,680
|
+1,85%
|
+1,740
|
IMCD |
78,250
|
+2,35%
|
+1,800
|
ING |
10,426
|
+1,07%
|
+0,110
|
KPN |
2,744
|
+0,15%
|
+0,004
|
|
NN Group |
34,130
|
+1,10%
|
+0,370
|
Philips Koni... |
42,610
|
+1,93%
|
+0,805
|
RANDSTAD NV |
54,440
|
+1,30%
|
+0,700
|
RELX |
21,710
|
+1,64%
|
+0,350
|
Royal Dutch ... |
25,960
|
+1,78%
|
+0,455
|
|
Takeaway.com |
86,500
|
+1,76%
|
+1,500
|
UNIBAIL-RODA... |
141,950
|
+1,03%
|
+1,450
|
UNILEVER |
54,380
|
+1,63%
|
+0,870
|
Vopak |
49,000
|
+1,81%
|
+0,870
|
Wolters Kluwer |
64,480
|
+1,42%
|
+0,900
|
|
AMX:
890,76
+11,22
+1,28%
O:881,66
H:891,04
L:878,95
C:879,54
18:05
AMX-25 :
23▲
2▼
0=
Air France-KLM |
10,270
|
-1,06%
|
-0,110
|
ALTICE EUROP... |
5,130
|
+0,43%
|
+0,022
|
AMG |
20,920
|
+1,55%
|
+0,320
|
Aperam |
28,100
|
+2,89%
|
+0,790
|
Arcadis |
18,690
|
+0,27%
|
+0,050
|
|
ASMI |
102,650
|
+1,53%
|
+1,550
|
BAM |
2,570
|
+1,18%
|
+0,030
|
Basic-Fit |
32,800
|
+1,08%
|
+0,350
|
BESI |
34,270
|
+1,48%
|
+0,500
|
Boskalis |
22,100
|
+6,20%
|
+1,290
|
|
Corbion |
27,920
|
+2,65%
|
+0,720
|
Eurocommerci... |
25,820
|
+0,55%
|
+0,140
|
Fagron |
18,820
|
+1,07%
|
+0,200
|
Flow Traders |
21,340
|
+0,28%
|
+0,060
|
Fugro |
8,870
|
+0,25%
|
+0,022
|
|
GrandVision |
27,460
|
-0,07%
|
-0,020
|
Intertrust |
16,810
|
+0,24%
|
+0,040
|
OCI |
18,530
|
+2,74%
|
+0,495
|
PostNL |
1,940
|
+0,78%
|
+0,015
|
SBM Offshore |
15,770
|
+2,27%
|
+0,350
|
|
SIGNIFY NV |
27,850
|
+0,72%
|
+0,200
|
TKH |
47,280
|
+0,90%
|
+0,420
|
TomTom |
9,337
|
+0,12%
|
+0,011
|
WDP |
162,600
|
+1,25%
|
+2,000
|
Wereldhave |
22,040
|
+1,47%
|
+0,320
|
|
AScX:
1.008,15
+4,37
+0,44%
O:1.005,04
H:1.009,36
L:1.003,15
C:1.003,78
18:05
AScX-24 :
15▲
7▼
2=
Accell |
25,900
|
+0,58%
|
+0,150
|
Accsys |
1,110
|
-0,89%
|
-0,010
|
Acomo |
20,250
|
+0,50%
|
+0,100
|
Ajax |
22,500
|
+0,45%
|
+0,100
|
Alfen N.V. |
14,860
|
+0,41%
|
+0,060
|
|
B&S Group SA |
9,770
|
-0,10%
|
-0,010
|
Brunel |
8,830
|
+0,57%
|
+0,050
|
ForFarmers |
5,690
|
-1,73%
|
-0,100
|
Heijmans |
7,310
|
+0,41%
|
+0,030
|
ICT Group |
11,300
|
-0,88%
|
-0,100
|
|
Kendrion |
20,850
|
+1,21%
|
+0,250
|
Kiadis Pharma |
2,522
|
-3,74%
|
-0,098
|
Lucas Bols |
14,000
|
+0,36%
|
+0,050
|
Nedap |
48,000
|
=0,00%
|
=0,000
|
Neways |
9,500
|
+0,21%
|
+0,020
|
|
NIBC Holding... |
7,150
|
+0,56%
|
+0,040
|
NSI |
41,600
|
+1,46%
|
+0,600
|
Ordina |
2,050
|
=0,00%
|
=0,000
|
Pharming |
1,473
|
-0,03%
|
0,000
|
Sif Holding |
11,680
|
+0,34%
|
+0,040
|
|
Sligro |
23,950
|
+0,84%
|
+0,200
|
Van Lanschot... |
21,400
|
+1,66%
|
+0,350
|
Vastned |
26,750
|
+0,94%
|
+0,250
|
VolkerWessels |
21,950
|
-0,23%
|
-0,050
|
|
|
|
|
|
- New York
- Londen
- Moskou
- Tokio
|