4.8339
|
UNIBAIL-ROD... |
63,760
|
+4,83%
|
3.3939
|
ArcelorMittal |
20,015
|
+3,39%
|
3.3523
|
ASML |
480,950
|
+3,35%
|
3.2866
|
KPN |
2,797
|
+3,29%
|
2.6012
|
ASR Nederland |
35,500
|
+2,60%
|
2.4319
|
Galapagos |
69,920
|
+2,43%
|
2.4077
|
Akzo Nobel |
87,620
|
+2,41%
|
2.3435
|
DSM |
139,750
|
+2,34%
|
2.3051
|
IMCD |
104,300
|
+2,31%
|
2.275
|
Aegon |
4,046
|
+2,28%
|
2.0804
|
PROSUS |
100,100
|
+2,08%
|
1.9914
|
ING |
9,219
|
+1,99%
|
1.9404
|
Royal Dutch... |
17,232
|
+1,94%
|
1.8067
|
ABN AMRO BA... |
9,692
|
+1,81%
|
1.7745
|
ADYEN NV |
1.950,000
|
+1,77%
|
1.7684
|
Philips Kon... |
45,750
|
+1,77%
|
1.4933
|
Heineken |
82,920
|
+1,49%
|
1.4817
|
RANDSTAD NV |
56,160
|
+1,48%
|
1.3936
|
UNILEVER PLC |
43,655
|
+1,39%
|
1.2051
|
RELX |
19,735
|
+1,21%
|
1.0733
|
ASMI |
226,000
|
+1,07%
|
0.7762
|
JUST EAT TA... |
80,500
|
+0,78%
|
0.4974
|
NN Group |
38,390
|
+0,50%
|
0.4568
|
Wolters Kluwer |
65,980
|
+0,46%
|
0.1374
|
Ahold Delhaize |
21,870
|
+0,14%
|
 |
US30^ |
31.534,78
|
+573,01
|
+1,85%
|
C: 30.961,77 |
- Azië | Bund | Rente
- Europa
- Valuta | Volatiliteit
- Nederland | Commodities
- N-Amerika
TOKYO-Nikkei... |
29.663,50
|
+2,41%
|
+697,49
|
JP225 |
29.633,29
|
-0,95%
|
-283,48
|
Nikkei225[fut] |
29.910,00
|
+2,13%
|
+625,00
|
Hongkong50^ |
29.460,80
|
=0,00%
|
=0,00
|
HSChina-EI^ |
11.509,10
|
+0,48%
|
+55,42
|
Eurobund[fut] |
174,69
|
+0,46%
|
+0,80
|
NL10yr• |
-0,2780
|
=0,00%
|
=0,0000
|
DE10yr• |
-0,3340
|
-18,02%
|
-0,0510
|
UK10yr• |
0,7540
|
-3,95%
|
-0,0310
|
US10yr |
14,46
|
=0,00%
|
=0,00
|
US30yr |
22,20
|
=0,00%
|
=0,00
|
|
FTSE100 |
6.588,53
|
+1,62%
|
+105,10
|
Germany30^ |
14.035,00
|
+0,16%
|
+22,18
|
Europe50^ |
3.715,96
|
+0,25%
|
+9,34
|
Euro30 |
18.876,10
|
+2,03%
|
+375,98
|
France40 |
5.792,79
|
=0,00%
|
=0,00
|
Spain35^ |
8.406,16
|
=0,00%
|
=0,00
|
FTSE/MIB |
23.264,86
|
+1,82%
|
+416,28
|
Swiss20^ |
10.734,80
|
+0,26%
|
+28,21
|
AthensComp |
802,60
|
+1,29%
|
+10,22
|
Sweden30 |
2.054,67
|
=0,00%
|
=0,00
|
BRX20-24h |
3.834,64
|
+2,74%
|
+102,20
|
|
EUR/USD |
1,2033
|
-0,36%
|
-0,0043
|
USD/CNY |
6,4660
|
-0,14%
|
-0,0091
|
EUR/GBP |
0,8653
|
-0,23%
|
-0,0020
|
GBP/USD |
1,3906
|
-0,20%
|
-0,0028
|
USD/JPY |
106,8730
|
+0,26%
|
+0,2780
|
ETH/USD |
1.561,1500
|
+7,04%
|
+102,6200
|
BTC/USD |
49.188,75
|
+7,78%
|
+3.552,50
|
BTC[fut] |
49.225,00
|
+6,26%
|
+2.900,00
|
VDAX-NEW |
23,30
|
-13,06%
|
-3,50
|
CB-NasVola |
28,67
|
-15,83%
|
-5,39
|
CBOE VIX |
23,35
|
-16,46%
|
-4,60
|
|
AEX |
664,58
|
+2,05%
|
+13,32
|
IEX25-24h^ |
664,22
|
-0,05%
|
-0,36
|
Dutch15 |
17.537,37
|
+1,76%
|
+303,68
|
AEX[fut] |
665,95
|
+2,32%
|
+15,09
|
AMX |
995,23
|
+1,67%
|
+16,30
|
AScX |
1.271,37
|
+2,45%
|
+30,39
|
AEX-R |
2.360,65
|
=0,00%
|
=0,00
|
Gold spot |
1.715,69
|
-0,53%
|
-9,15
|
Silver spot |
26,33
|
-1,03%
|
-0,27
|
WTI^ |
59,80
|
-0,67%
|
-0,41
|
Brent^ |
62,80
|
-0,88%
|
-0,56
|
|
US30^ |
31.534,78
|
=0,00%
|
=0,00
|
US500^ |
3.901,09
|
=0,00%
|
=0,00
|
Nasd100^ |
13.281,83
|
=0,00%
|
=0,00
|
S&P500[fut] |
3.903,25
|
+2,47%
|
+94,00
|
Nasd100[fut] |
13.314,00
|
+3,12%
|
+403,00
|
NasdComp |
13.588,83
|
+3,01%
|
+396,48
|
NasdTransp |
6.073,14
|
+1,92%
|
+114,35
|
S&P100 |
0,00
|
=0,00%
|
=0,00
|
DowUtil |
0,00
|
=0,00%
|
=0,00
|
DowC.Internet |
0,00
|
=0,00%
|
=0,00
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
|
AEX:
664,58
+13,32
+2,05%
O:662,02
H:665,69
L:658,62
C:651,26
18:05
AEX-25 :
25▲
0▼
0=
ABN AMRO BAN... |
9,692
|
+1,81%
|
+0,172
|
ADYEN NV |
1.950,000
|
+1,77%
|
+34,000
|
Aegon |
4,046
|
+2,28%
|
+0,090
|
Ahold Delhaize |
21,870
|
+0,14%
|
+0,030
|
Akzo Nobel |
87,620
|
+2,41%
|
+2,060
|
|
ArcelorMittal |
20,015
|
+3,39%
|
+0,657
|
ASMI |
226,000
|
+1,07%
|
+2,400
|
ASML |
480,950
|
+3,35%
|
+15,600
|
ASR Nederland |
35,500
|
+2,60%
|
+0,900
|
DSM |
139,750
|
+2,34%
|
+3,200
|
|
Galapagos |
69,920
|
+2,43%
|
+1,660
|
Heineken |
82,920
|
+1,49%
|
+1,220
|
IMCD |
104,300
|
+2,31%
|
+2,350
|
ING |
9,219
|
+1,99%
|
+0,180
|
JUST EAT TAK... |
80,500
|
+0,78%
|
+0,620
|
|
KPN |
2,797
|
+3,29%
|
+0,089
|
NN Group |
38,390
|
+0,50%
|
+0,190
|
Philips Koni... |
45,750
|
+1,77%
|
+0,795
|
PROSUS |
100,100
|
+2,08%
|
+2,040
|
RANDSTAD NV |
56,160
|
+1,48%
|
+0,820
|
|
RELX |
19,735
|
+1,21%
|
+0,235
|
Royal Dutch ... |
17,232
|
+1,94%
|
+0,328
|
UNIBAIL-RODA... |
63,760
|
+4,83%
|
+2,940
|
UNILEVER PLC |
43,655
|
+1,39%
|
+0,600
|
Wolters Kluwer |
65,980
|
+0,46%
|
+0,300
|
|
AMX:
995,23
+16,30
+1,67%
O:991,53
H:996,49
L:990,82
C:978,93
18:05
AMX-24 :
23▲
1▼
0=
AALBERTS NV |
39,750
|
+2,87%
|
+1,110
|
Air France-KLM |
5,628
|
+0,90%
|
+0,050
|
Aperam |
36,320
|
+4,67%
|
+1,620
|
Arcadis |
28,800
|
+1,98%
|
+0,560
|
Basic-Fit |
36,300
|
+2,98%
|
+1,050
|
|
BESI |
62,440
|
+0,10%
|
+0,060
|
Boskalis |
25,940
|
+1,81%
|
+0,460
|
Corbion |
47,950
|
+1,80%
|
+0,850
|
Eurocommerci... |
17,980
|
+2,16%
|
+0,380
|
Fagron |
20,240
|
+2,38%
|
+0,470
|
|
Flow Traders |
33,840
|
+0,18%
|
+0,060
|
Fugro |
8,960
|
+1,99%
|
+0,175
|
GrandVision |
25,500
|
+1,19%
|
+0,300
|
Intertrust |
13,820
|
+2,37%
|
+0,320
|
JDE PEET'S |
32,800
|
-2,53%
|
-0,850
|
|
NSI |
33,650
|
+0,75%
|
+0,250
|
OCI |
18,420
|
+3,48%
|
+0,620
|
Pharming |
1,143
|
+3,86%
|
+0,043
|
PostNL |
3,652
|
+3,66%
|
+0,129
|
SBM Offshore |
15,090
|
+2,76%
|
+0,405
|
|
SIGNIFY NV |
36,800
|
+2,08%
|
+0,750
|
TKH |
42,580
|
+3,05%
|
+1,260
|
Vopak |
39,810
|
+0,76%
|
+0,300
|
WDP |
28,460
|
+0,42%
|
+0,120
|
|
|
|
|
AScX:
1.271,37
+30,39
+2,45%
O:1.253,23
H:1.272,30
L:1.253,23
C:1.240,98
18:05
AScX-24 :
22▲
1▼
1=
Accell |
31,400
|
+2,61%
|
+0,800
|
Accsys |
1,670
|
=0,00%
|
=0,000
|
Acomo |
20,400
|
+0,74%
|
+0,150
|
Ajax |
15,800
|
+0,89%
|
+0,140
|
Alfen N.V. |
73,300
|
+4,27%
|
+3,000
|
|
AMG |
30,910
|
+2,18%
|
+0,660
|
Avantium |
5,480
|
-0,36%
|
-0,020
|
B&S Group SA |
8,360
|
+2,20%
|
+0,180
|
BAM |
2,310
|
+3,87%
|
+0,086
|
Brunel |
9,270
|
+2,77%
|
+0,250
|
|
ForFarmers |
5,700
|
+4,40%
|
+0,240
|
Heijmans |
13,720
|
+1,63%
|
+0,220
|
ICT Group |
10,450
|
+1,95%
|
+0,200
|
Kendrion |
21,750
|
+2,11%
|
+0,450
|
Lucas Bols |
10,600
|
+1,44%
|
+0,150
|
|
Nedap N.V. |
57,200
|
+2,14%
|
+1,200
|
Ordina |
3,390
|
+2,42%
|
+0,080
|
Sif Holding |
16,060
|
+1,90%
|
+0,300
|
Sligro |
20,750
|
+4,80%
|
+0,950
|
TomTom |
7,840
|
+0,77%
|
+0,060
|
|
Van Lanschot... |
21,550
|
+0,47%
|
+0,100
|
Vastned |
24,900
|
+2,68%
|
+0,650
|
VIVORYON THE... |
14,752
|
+2,82%
|
+0,404
|
Wereldhave |
14,090
|
+1,51%
|
+0,210
|
|
|
|
|
|
- New York
- Londen
- Moskou
- Tokio
|