%absoluut
LichtDonker
IEX Premium
Amsterdam 07 april 2020 05:58:33
ASMI 95,220 +16,29%
UNIBAIL-ROD... 50,400 +11,46%
ArcelorMittal 8,644 +10,14%
ING 5,050 +9,31%
RANDSTAD NV 31,290 +8,16%
ASML 245,400 +7,56%
Aegon 2,236 +6,99%
ABN AMRO BA... 7,638 +6,74%
Galapagos 185,100 +6,07%
ADYEN NV 732,400 +5,96%
RELX 19,835 +3,85%
NN Group 23,630 +3,69%
IMCD 64,700 +3,52%
UNILEVER 45,710 +3,30%
Akzo Nobel 60,320 +3,15%
ASR Nederland 22,000 +2,95%
DSM 107,300 +2,88%
PROSUS 62,660 +2,82%
Heineken 72,700 +2,71%
JUST EAT TA... 74,540 +2,70%
Philips Kon... 36,745 +1,97%
KPN 2,157 +1,75%
Wolters Kluwer 62,360 +1,27%
Royal Dutch... 17,022 +0,72%
Ahold Delhaize 22,380 -0,27%
IEX25-24h^ 490,74 +0,92 +0,19% C: 489,82
Tick-by-tick 24h
 
Germany30^ 10.220,60 +145,43 +1,44% C: 10.075,17
Tick-by-tick 24h
22:00
US30 22.638,53 +1.584,86 +7,53% C: 21.053,67
Tick-by-tick 24h
21:59
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225^ 18.953,97 =0,00% =0,00
Nikkei225[fut] 19.060,00 +6,69% +1.195,00
Hongkong50^ 23.937,80 =0,00% =0,00
HSChina-EI^ 9.946,29 +3,05% +293,98
Rusland-RTS 1.083,43 +3,20% +33,55
Eurobund[fut] 171,88 -0,02% -0,03
NL10yr• -0,1470 =0,00% =0,0000
DE10yr• -0,4250 +6,18% +0,0280
UK10yr• 0,3300 +5,77% +0,0180
US10yr 6,76 =0,00% =0,00
US30yr 12,84 =0,00% =0,00
FTSE100 5.582,39 +3,08% +166,89
Germany30^ 10.220,60 +1,44% +145,43
Europe50^ 2.828,65 +1,17% +32,68
Euro30 14.291,52 +4,91% +669,18
France40 4.346,14 =0,00% =0,00
Spain35^ 6.893,09 =0,00% =0,00
FTSE/MIB 17.039,31 +4,00% +654,96
Swiss20^ 9.498,57 +0,38% +36,23
AthensComp 586,46 =0,00% =0,00
Sweden30 1.461,23 =0,00% =0,00
BRX20-24h 2.999,74 -0,72% -21,77
EUR/USD 1,0817 +0,21% +0,0023
USD/CNY 7,0928 =0,00% =0,0000
EUR/GBP 0,8819 -0,07% -0,0006
GBP/USD 1,2266 +0,29% +0,0035
USD/JPY 108,7760 -0,40% -0,4380
ETH/USD 170,8600 +20,95% +29,6000
BTC/USD 7.323,9500 +8,71% +586,5600
BTC[fut] 7.275,00 +6,99% +475,00
VDAX-NEW 43,76 -7,49% -3,54
AEXVola 46,60 -7,95% -4,02
CBOE VIX 45,24 -3,33% -1,56
AEX 489,82 +3,89% +18,36
IEX25-24h^ 490,25 +0,09% +0,43
Dutch15 13.720,76 +3,81% +503,69
AEX[fut] 493,80 =0,00% =0,00
AMX 662,72 +3,36% +21,54
AScX 690,21 +4,95% +32,55
AEX-R 1.703,61 =0,00% =0,00
Gold spot 1.660,50 -0,15% -2,51
Silver spot 15,19 +1,25% +0,19
WTI^ 26,83 +2,00% +0,52
Brent^ 33,86 +1,58% +0,52
US30 22.638,53 =0,00% =0,00
US500 2.657,48 =0,00% =0,00
Nasd100 8.069,49 =0,00% =0,00
Dow30[fut] 22.433,00 +7,04% +1.476,00
S&P500[fut] 2.647,50 +6,64% +164,75
Nasd100[fut] 8.035,75 +6,82% +513,00
NasdComp 7.913,24 +7,33% +540,16
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 489,82 +18,36 +3,89% O:486,26 H:491,68 L:482,69 C:471,46 18:05  
AEX-25 : 24▲ 1▼ 0=
ABN AMRO BAN... 7,638 +6,74% +0,482
ADYEN NV 732,400 +5,96% +41,200
Aegon 2,236 +6,99% +0,146
Ahold Delhaize 22,380 -0,27% -0,060
Akzo Nobel 60,320 +3,15% +1,840
ArcelorMittal 8,644 +10,14% +0,796
ASMI 95,220 +16,29% +13,340
ASML 245,400 +7,56% +17,250
ASR Nederland 22,000 +2,95% +0,630
DSM 107,300 +2,88% +3,000
Galapagos 185,100 +6,07% +10,600
Heineken 72,700 +2,71% +1,920
IMCD 64,700 +3,52% +2,200
ING 5,050 +9,31% +0,430
JUST EAT TAK... 74,540 +2,70% +1,960
KPN 2,157 +1,75% +0,037
NN Group 23,630 +3,69% +0,840
Philips Koni... 36,745 +1,97% +0,710
PROSUS 62,660 +2,82% +1,720
RANDSTAD NV 31,290 +8,16% +2,360
RELX 19,835 +3,85% +0,735
Royal Dutch ... 17,022 +0,72% +0,122
UNIBAIL-RODA... 50,400 +11,46% +5,180
UNILEVER 45,710 +3,30% +1,460
Wolters Kluwer 62,360 +1,27% +0,780
AMX: 662,72 +21,54 +3,36% O:663,73 H:668,43 L:656,78 C:641,18 18:05  
AMX-25 : 21▲ 4▼ 0=
AALBERTS NV 22,940 +6,40% +1,380
Air France-KLM 5,118 +2,94% +0,146
ALTICE EUROP... 3,606 +12,16% +0,391
Aperam 20,190 +5,18% +0,995
Arcadis 14,530 +2,69% +0,380
BAM 1,365 +9,64% +0,120
Basic-Fit 14,400 +7,14% +0,960
BESI 28,090 +8,71% +2,250
Boskalis 16,080 +4,01% +0,620
Corbion 26,500 +2,32% +0,600
Eurocommerci... 8,000 +3,23% +0,250
Fagron 17,660 +3,76% +0,640
Flow Traders 28,960 -2,23% -0,660
Fugro 3,696 -0,86% -0,032
GrandVision 22,450 -2,18% -0,500
Intertrust 12,020 +4,70% +0,540
NSI 36,050 +1,55% +0,550
OCI 11,550 +14,47% +1,460
Pharming 0,978 +5,75% +0,053
PostNL 1,170 +6,07% +0,067
SBM Offshore 12,865 +0,27% +0,035
SIGNIFY NV 16,900 +0,18% +0,030
TKH 26,860 +5,66% +1,440
Vopak 43,790 -4,87% -2,240
WDP 24,910 +4,16% +0,995
AScX: 690,21 +32,55 +4,95% O:679,58 H:693,21 L:679,25 C:657,66 18:05  
AScX-25 : 23▲ 2▼ 0=
Accell 13,580 +2,41% +0,320
Accsys 0,822 +2,75% +0,022
Acomo 16,940 +6,01% +0,960
Ajax 14,760 +2,07% +0,300
Alfen N.V. 22,850 +4,34% +0,950
AMG 14,125 +8,32% +1,085
Avantium 3,750 +5,04% +0,180
B&S Group SA 4,440 -1,00% -0,045
Brunel 5,190 +8,13% +0,390
ForFarmers 5,760 +2,13% +0,120
Heijmans 5,790 +5,27% +0,290
ICT Group 7,740 +0,26% +0,020
Kendrion 9,630 +1,37% +0,130
Lucas Bols 8,020 +0,25% +0,020
Nedap 31,300 -3,69% -1,200
Neways 5,660 +4,04% +0,220
NIBC Holding... 7,200 +9,09% +0,600
Ordina 1,472 +6,98% +0,096
Sif Holding 9,300 +4,49% +0,400
Sligro 13,420 +2,91% +0,380
TomTom 7,555 +6,04% +0,430
Van Lanschot... 11,740 +3,53% +0,400
Vastned 14,780 +6,03% +0,840
VIVORYON THE... 3,970 +5,87% +0,220
Wereldhave 6,875 +14,58% +0,875

Meer.. IEX Beurs Vandaag

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
7 apr Event Consensus
08:00 Duitsland industriële productie feb -1,0% MoM
8 apr Event Consensus
14:00 Ahold AvA
14:00 Alfen AvA
14:30 SBM Offshore AvA
16:30 Olievoorraden
9 apr Event Consensus
08:00 Just Eat Takeaway Q1 tradingupdate
08:00 Vervoercijfers Air France-KLM mrt
08:00 VK industriële productie feb 0,2% MoM
13:30 Bijeenkomst ECB-leden
14:30 VS inflatie PPI mrt -0,3% MoM
14:30 VS wekelijkse jobless claims
16:00 VS consumentenvertrouwen Michigan mrt 95,0
10 apr Event Consensus
03:30 China inflatie CPI mrt 5,2%
03:30 China inflatie PPI mrt -0,3%
09:00 Beurzen Europa gesloten i.v.m. goede vrijdag
14:30 VS inflatie CPI mrt -0,1% MoM

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 489,82 +18,36 +3,89%
AEX*
  • IEX25*
  • 490,74 +0,92 +0,19%
IEX25*
  • S&P500[fut]
  • US30
  • GBP/USD
  • OilWTI[fut]
  • Japan225
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100