3.2964
|
Aegon |
3,635
|
+3,30%
|
1.5108
|
Ahold Delhaize |
24,860
|
+1,51%
|
0.8787
|
ASR Nederland |
34,440
|
+0,88%
|
0.7273
|
Philips Kon... |
45,010
|
+0,73%
|
0.6937
|
UNILEVER PLC |
49,355
|
+0,69%
|
0.647
|
ADYEN NV |
1.789,000
|
+0,65%
|
0.545
|
Wolters Kluwer |
70,100
|
+0,55%
|
0.1634
|
NN Group |
36,780
|
+0,16%
|
0.038
|
KPN |
2,635
|
+0,04%
|
-0.0445
|
Akzo Nobel |
89,760
|
-0,04%
|
-0.1273
|
ING |
7,846
|
-0,13%
|
-0.2428
|
RELX |
20,540
|
-0,24%
|
-0.4695
|
IMCD |
106,000
|
-0,47%
|
-0.582
|
PROSUS |
92,240
|
-0,58%
|
-0.8853
|
Heineken |
89,560
|
-0,89%
|
-0.8971
|
ASMI |
209,900
|
-0,90%
|
-1.4181
|
ABN AMRO BA... |
8,620
|
-1,42%
|
-1.6368
|
UNIBAIL-ROD... |
62,500
|
-1,64%
|
-1.6749
|
Royal Dutch... |
16,790
|
-1,67%
|
-1.7874
|
Galapagos |
82,420
|
-1,79%
|
-1.8024
|
DSM |
141,650
|
-1,80%
|
-1.8855
|
RANDSTAD NV |
55,160
|
-1,89%
|
-2.5707
|
ASML |
435,850
|
-2,57%
|
-2.6525
|
ArcelorMittal |
19,708
|
-2,65%
|
-4.722
|
JUST EAT TA... |
88,780
|
-4,72%
|
 |
US30^ |
30.834,25
|
-188,15
|
-0,61%
|
C: 31.022,40 |
- Azië | Bund | Rente
- Europa
- Valuta | Volatiliteit
- Nederland | Commodities
- N-Amerika
TOKYO-Nikkei... |
28.519,18
|
-0,62%
|
-179,08
|
JP225 |
28.294,01
|
-1,95%
|
-561,99
|
Nikkei225[fut] |
28.250,00
|
-2,16%
|
-625,00
|
Hongkong50^ |
28.374,00
|
=0,00%
|
=0,00
|
HSChina-EI^ |
11.232,10
|
-0,78%
|
-88,43
|
Eurobund[fut] |
177,68
|
-0,09%
|
-0,16
|
NL10yr• |
-0,4880
|
=0,00%
|
=0,0000
|
DE10yr• |
-0,5470
|
+0,55%
|
+0,0030
|
UK10yr• |
0,2870
|
-1,03%
|
-0,0030
|
US10yr |
10,97
|
=0,00%
|
=0,00
|
US30yr |
18,53
|
=0,00%
|
=0,00
|
|
FTSE100 |
6.735,71
|
-0,97%
|
-66,25
|
Germany30^ |
13.771,50
|
-1,55%
|
-217,20
|
Europe50^ |
3.592,55
|
-0,19%
|
-7,00
|
Euro30 |
18.530,29
|
-0,61%
|
-113,33
|
France40 |
5.611,69
|
=0,00%
|
=0,00
|
Spain35^ |
8.216,43
|
=0,00%
|
=0,00
|
FTSE/MIB |
22.381,35
|
-1,13%
|
-256,37
|
Swiss20^ |
10.898,20
|
+0,19%
|
+21,14
|
AthensComp |
790,14
|
-0,49%
|
-3,89
|
Sweden30 |
1.954,71
|
=0,00%
|
=0,00
|
BRX20-24h |
3.693,85
|
=0,00%
|
=0,00
|
|
EUR/USD |
1,2081
|
-0,59%
|
-0,0072
|
USD/CNY |
6,4809
|
+0,10%
|
+0,0063
|
EUR/GBP |
0,8891
|
+0,14%
|
+0,0012
|
GBP/USD |
1,3581
|
-0,78%
|
-0,0107
|
USD/JPY |
103,8850
|
+0,07%
|
+0,0755
|
ETH/USD |
1.161,1000
|
-0,65%
|
-7,6100
|
BTC/USD |
36.319,74
|
-6,55%
|
-2.546,76
|
BTC[fut] |
36.270,00
|
-8,42%
|
-3.335,00
|
VDAX-NEW |
23,69
|
+10,34%
|
+2,22
|
CB-NasVola |
29,17
|
+2,17%
|
+0,62
|
CBOE VIX |
24,34
|
+4,69%
|
+1,09
|
|
AEX |
651,73
|
-0,75%
|
-4,93
|
IEX25-24h^ |
649,19
|
-0,39%
|
-2,54
|
Dutch15 |
17.653,13
|
+0,68%
|
+119,62
|
AEX[fut] |
649,65
|
-1,08%
|
-7,06
|
AMX |
972,43
|
-1,15%
|
-11,33
|
AScX |
1.217,73
|
-2,39%
|
-29,78
|
AEX-R |
2.309,27
|
-0,75%
|
-17,47
|
Gold spot |
1.828,41
|
=0,00%
|
=0,00
|
Silver spot |
24,78
|
-3,10%
|
-0,79
|
WTI^ |
52,13
|
=0,00%
|
=0,00
|
Brent^ |
54,99
|
=0,00%
|
=0,00
|
|
US30^ |
30.834,25
|
=0,00%
|
=0,00
|
US500^ |
3.771,37
|
=0,00%
|
=0,00
|
Nasd100^ |
12.814,93
|
=0,00%
|
=0,00
|
S&P500[fut] |
3.746,25
|
-1,19%
|
-45,00
|
Nasd100[fut] |
12.759,00
|
-1,10%
|
-142,00
|
NasdComp |
12.998,50
|
-0,87%
|
-114,14
|
NasdTransp |
5.771,18
|
-1,50%
|
-87,96
|
S&P100 |
0,00
|
=0,00%
|
=0,00
|
DowUtil |
0,00
|
=0,00%
|
=0,00
|
DowC.Internet |
0,00
|
=0,00%
|
=0,00
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
|
AEX:
651,73
-4,93
-0,75%
O:654,39
H:655,24
L:647,54
C:656,66
18:05
AEX-25 :
9▲
16▼
0=
ABN AMRO BAN... |
8,620
|
-1,42%
|
-0,124
|
ADYEN NV |
1.789,000
|
+0,65%
|
+11,500
|
Aegon |
3,635
|
+3,30%
|
+0,116
|
Ahold Delhaize |
24,860
|
+1,51%
|
+0,370
|
Akzo Nobel |
89,760
|
-0,04%
|
-0,040
|
|
ArcelorMittal |
19,708
|
-2,65%
|
-0,537
|
ASMI |
209,900
|
-0,90%
|
-1,900
|
ASML |
435,850
|
-2,57%
|
-11,500
|
ASR Nederland |
34,440
|
+0,88%
|
+0,300
|
DSM |
141,650
|
-1,80%
|
-2,600
|
|
Galapagos |
82,420
|
-1,79%
|
-1,500
|
Heineken |
89,560
|
-0,89%
|
-0,800
|
IMCD |
106,000
|
-0,47%
|
-0,500
|
ING |
7,846
|
-0,13%
|
-0,010
|
JUST EAT TAK... |
88,780
|
-4,72%
|
-4,400
|
|
KPN |
2,635
|
+0,04%
|
+0,001
|
NN Group |
36,780
|
+0,16%
|
+0,060
|
Philips Koni... |
45,010
|
+0,73%
|
+0,325
|
PROSUS |
92,240
|
-0,58%
|
-0,540
|
RANDSTAD NV |
55,160
|
-1,89%
|
-1,060
|
|
RELX |
20,540
|
-0,24%
|
-0,050
|
Royal Dutch ... |
16,790
|
-1,67%
|
-0,286
|
UNIBAIL-RODA... |
62,500
|
-1,64%
|
-1,040
|
UNILEVER PLC |
49,355
|
+0,69%
|
+0,340
|
Wolters Kluwer |
70,100
|
+0,55%
|
+0,380
|
|
AMX:
972,43
-11,33
-1,15%
O:981,02
H:981,46
L:968,69
C:983,76
18:05
AMX-25 :
5▲
19▼
1=
AALBERTS NV |
37,080
|
-1,83%
|
-0,690
|
Air France-KLM |
5,084
|
+0,32%
|
+0,016
|
ALTICE EUROP... |
5,336
|
+0,04%
|
+0,002
|
Aperam |
35,590
|
-2,39%
|
-0,870
|
Arcadis |
29,660
|
-0,60%
|
-0,180
|
|
Basic-Fit |
31,050
|
-1,58%
|
-0,500
|
BESI |
53,820
|
-3,72%
|
-2,080
|
Boskalis |
24,260
|
-1,70%
|
-0,420
|
Corbion |
47,500
|
-0,63%
|
-0,300
|
Eurocommerci... |
16,800
|
-1,41%
|
-0,240
|
|
Fagron |
20,400
|
-1,16%
|
-0,240
|
Flow Traders |
28,580
|
+2,36%
|
+0,660
|
Fugro |
8,750
|
-2,78%
|
-0,250
|
GrandVision |
25,550
|
-0,39%
|
-0,100
|
Intertrust |
13,500
|
-0,74%
|
-0,100
|
|
JDE PEET'S |
32,600
|
-3,29%
|
-1,110
|
NSI |
33,000
|
+0,15%
|
+0,050
|
OCI |
18,000
|
=0,00%
|
=0,000
|
Pharming |
1,194
|
-1,85%
|
-0,023
|
PostNL |
3,085
|
-1,53%
|
-0,048
|
|
SBM Offshore |
15,700
|
-1,97%
|
-0,315
|
SIGNIFY NV |
40,910
|
-0,51%
|
-0,210
|
TKH |
41,320
|
-1,71%
|
-0,720
|
Vopak |
42,930
|
+0,30%
|
+0,130
|
WDP |
28,160
|
-0,14%
|
-0,040
|
|
AScX:
1.217,73
-29,78
-2,39%
O:1.239,99
H:1.240,28
L:1.208,78
C:1.247,51
18:05
AScX-24 :
6▲
18▼
0=
Accell |
27,850
|
+2,01%
|
+0,550
|
Accsys |
1,630
|
-1,81%
|
-0,030
|
Acomo |
21,100
|
-0,71%
|
-0,150
|
Ajax |
15,980
|
+0,50%
|
+0,080
|
Alfen N.V. |
79,500
|
-7,45%
|
-6,400
|
|
AMG |
27,110
|
-2,83%
|
-0,790
|
Avantium |
6,400
|
-0,62%
|
-0,040
|
B&S Group SA |
7,340
|
-2,13%
|
-0,160
|
BAM |
1,809
|
+0,44%
|
+0,008
|
Brunel |
8,000
|
-0,25%
|
-0,020
|
|
ForFarmers |
5,580
|
-2,11%
|
-0,120
|
Heijmans |
11,060
|
-2,98%
|
-0,340
|
ICT Group |
11,050
|
-0,45%
|
-0,050
|
Kendrion |
18,900
|
-2,78%
|
-0,540
|
Lucas Bols |
10,000
|
-1,48%
|
-0,150
|
|
Nedap N.V. |
51,200
|
+0,39%
|
+0,200
|
Ordina |
2,985
|
-1,81%
|
-0,055
|
Sif Holding |
18,500
|
+1,31%
|
+0,240
|
Sligro |
18,940
|
-2,27%
|
-0,440
|
TomTom |
9,370
|
-2,95%
|
-0,285
|
|
Van Lanschot... |
21,500
|
-1,38%
|
-0,300
|
Vastned |
23,350
|
-1,27%
|
-0,300
|
VIVORYON THE... |
15,082
|
-4,60%
|
-0,728
|
Wereldhave |
11,780
|
+1,90%
|
+0,220
|
|
|
|
|
|
- New York
- Londen
- Moskou
- Tokio
|