IEX One market monitor

%absoluut

IEX Premium

Amsterdam 23 januari 2020 06:36:51

NL in NY
A'dam Lokaal* :
1-30
31-57

Philips Kon...	45,595	=0,00%
PROSUS	68,970	=0,00%
RANDSTAD NV	54,560	=0,00%
ING	10,390	=0,00%
KPN	2,758	=0,00%
NN Group	32,410	=0,00%
UNILEVER	51,110	=0,00%
Vopak	48,260	=0,00%
Wolters Kluwer	68,600	=0,00%
RELX	23,760	=0,00%
Royal Dutch...	25,935	=0,00%
UNIBAIL-ROD...	130,700	=0,00%
IMCD	80,450	=0,00%
Aegon	3,879	=0,00%
Ahold Delhaize	21,945	=0,00%
Akzo Nobel	87,920	=0,00%
AALBERTS NV	40,440	=0,00%
ABN AMRO BA...	15,700	=0,00%
ADYEN NV	804,000	=0,00%
DSM	112,450	=0,00%
Galapagos	214,200	=0,00%
Heineken	100,500	=0,00%
ArcelorMittal	14,252	=0,00%
ASML	270,200	=0,00%
ASR Nederland	34,610	=0,00%

IEX25-24h* 609,21 -2,35 -0,38% C: 611,56

Tick-by-tick 24h

Germany30^ 13.484,60 -31,15 -0,23% C: 13.515,75

Tick-by-tick 24h

06:36

US30# 29.116,48 -77,12 -0,26% C: 29.193,60

Tick-by-tick 24h

06:36

Azië | Bund | Rente
Europa
Valuta | Volatiliteit
Nederland | Commodities
N-Amerika

Japan225#	23.829,94	-0,84%	-201,41
Nikkei225[fut]	23.820,00	+0,21%	+50,00
Hongkong50^	27.966,50	=0,00%	=0,00
HSChina-EI^	11.071,00	-0,93%	-103,70
Rusland-RTS	1.612,87	=0,00%	=0,00
Eurobund[fut]	172,44	+0,13%	+0,23
NL10yr•	-0,1790	=0,00%	=0,0000
DE10yr•	-0,2690	-8,47%	-0,0210
UK10yr•	0,6540	-0,61%	-0,0040
US10yr	17,69	=0,00%	=0,00
US30yr	22,18	=0,00%	=0,00

FTSE100	7.571,92	-0,51%	-38,78
Germany30^	13.485,00	-0,23%	-30,75
Europe50^	3.767,85	-0,05%	-1,94
Euro30	19.440,12	-0,50%	-97,11
France40#	5.993,12	-0,30%	-17,86
Spain35#	9.544,58	-0,30%	-29,12
FTSE/MIB	23.706,29	-0,58%	-138,99
Swiss20^	10.884,50	-0,10%	-10,57
AthensComp	942,92	=0,00%	=0,00
Sweden30#	1.806,05	-0,32%	-5,71
BRX20-24h	3.997,04	-0,10%	-3,99

EUR/USD	1,1084	-0,08%	-0,0009
USD/CNY	6,9285	+0,32%	+0,0219
EUR/GBP	0,8448	+0,05%	+0,0004
GBP/USD	1,3121	-0,14%	-0,0018
USD/JPY	109,5910	-0,22%	-0,2400
ETH/USD	162,5800	-2,87%	-4,8000
BTC/USD	8.488,6400	-1,88%	-162,9500
BTC[fut]	8.665,00	-0,97%	-85,00
VDAX-NEW	13,41	+3,20%	+0,42
AEXVola	11,82	=0,00%	=0,00
CBOE VIX	12,91	+0,47%	+0,06

AEX	611,56	=0,00%	=0,00
IEX25-24h	609,21	-0,38%	-2,35
Dutch15	16.740,70	+0,19%	+31,58
AEX[fut]	608,60	=0,00%	=0,00
AMX	942,22	=0,00%	=0,00
AScX	1.044,11	=0,00%	=0,00
AEX-R	2.117,78	=0,00%	=0,00
Gold spot	1.560,78	+0,14%	+2,13
Silver spot	17,81	-0,22%	-0,04
WTI	56,66	=0,00%	=0,00
Brent	62,35	=0,00%	=0,00

US30#	29.121,40	-0,25%	-72,20
US500#	3.314,08	-0,25%	-8,34
Nasd100#	9.170,47	-0,20%	-18,11
Dow30[fut]	29.122,00	-0,20%	-57,00
S&P500[fut]	3.317,25	-0,07%	-2,25
Nasd100[fut]	9.188,00	+0,20%	+18,25
NasdComp	9.383,77	+0,14%	+12,96
S&P100	0,00	=0,00%	=0,00
DowUtil	0,00	=0,00%	=0,00
DowTransp	0,00	=0,00%	=0,00
DowC.Internet	0,00	=0,00%	=0,00

AEX-aandelen*

AEX: 611,56 =0,00 =0,00% O:609,90 H:613,18 L:609,09 C:611,56 18:05

AEX-25 : 0▲ 0▼ 25=

AALBERTS NV	40,440	=0,00%	=0,000
ABN AMRO BAN...	15,700	=0,00%	=0,000
ADYEN NV	804,000	=0,00%	=0,000
Aegon	3,879	=0,00%	=0,000
Ahold Delhaize	21,945	=0,00%	=0,000

Akzo Nobel	87,920	=0,00%	=0,000
ArcelorMittal	14,252	=0,00%	=0,000
ASML	270,200	=0,00%	=0,000
ASR Nederland	34,610	=0,00%	=0,000
DSM	112,450	=0,00%	=0,000

Galapagos	214,200	=0,00%	=0,000
Heineken	100,500	=0,00%	=0,000
IMCD	80,450	=0,00%	=0,000
ING	10,390	=0,00%	=0,000
KPN	2,758	=0,00%	=0,000

NN Group	32,410	=0,00%	=0,000
Philips Koni...	45,595	=0,00%	=0,000
PROSUS	68,970	=0,00%	=0,000
RANDSTAD NV	54,560	=0,00%	=0,000
RELX	23,760	=0,00%	=0,000

Royal Dutch ...	25,935	=0,00%	=0,000
UNIBAIL-RODA...	130,700	=0,00%	=0,000
UNILEVER	51,110	=0,00%	=0,000
Vopak	48,260	=0,00%	=0,000
Wolters Kluwer	68,600	=0,00%	=0,000

AMX: 942,22 =0,00 =0,00% O:944,26 H:944,66 L:939,34 C:942,22 18:05

AMX-25 : 0▲ 0▼ 25=

Air France-KLM	9,218	=0,00%	=0,000
ALTICE EUROP...	6,316	=0,00%	=0,000
AMG	21,980	=0,00%	=0,000
Aperam	26,830	=0,00%	=0,000
Arcadis	21,540	=0,00%	=0,000

ASMI	122,400	=0,00%	=0,000
BAM	2,604	=0,00%	=0,000
Basic-Fit	34,450	=0,00%	=0,000
BESI	37,920	=0,00%	=0,000
Boskalis	22,170	=0,00%	=0,000

Corbion	29,280	=0,00%	=0,000
Eurocommerci...	23,640	=0,00%	=0,000
Fagron	20,440	=0,00%	=0,000
Flow Traders	21,060	=0,00%	=0,000
Fugro	9,730	=0,00%	=0,000

GrandVision	27,720	=0,00%	=0,000
Intertrust	16,790	=0,00%	=0,000
OCI	17,510	=0,00%	=0,000
PostNL	1,805	=0,00%	=0,000
SBM Offshore	16,260	=0,00%	=0,000

SIGNIFY NV	28,780	=0,00%	=0,000
Takeaway.com	86,550	=0,00%	=0,000
TKH	50,000	=0,00%	=0,000
WDP	24,800	=0,00%	=0,000
Wereldhave	18,010	=0,00%	=0,000

AScX: 1.044,11 =0,00 =0,00% O:1.040,82 H:1.044,61 L:1.037,76 C:1.044,11 18:05

AScX-25 : 0▲ 0▼ 25=

Accell	27,350	=0,00%	=0,000
Accsys	1,225	=0,00%	=0,000
Acomo	20,550	=0,00%	=0,000
Ajax	20,300	=0,00%	=0,000
Alfen N.V.	26,050	=0,00%	=0,000

B&S Group SA	10,020	=0,00%	=0,000
Brunel	8,850	=0,00%	=0,000
ForFarmers	5,970	=0,00%	=0,000
Heijmans	7,730	=0,00%	=0,000
ICT Group	11,550	=0,00%	=0,000

Kendrion	20,550	=0,00%	=0,000
Kiadis Pharma	1,922	=0,00%	=0,000
Lucas Bols	13,900	=0,00%	=0,000
Nedap	48,300	=0,00%	=0,000
Neways	9,120	=0,00%	=0,000

NSI	44,900	=0,00%	=0,000
Ordina	2,010	=0,00%	=0,000
Pharming	1,431	=0,00%	=0,000
Sif Holding	13,040	=0,00%	=0,000
Sligro	24,350	=0,00%	=0,000

TomTom	10,122	=0,00%	=0,000
Van Lanschot...	19,700	=0,00%	=0,000
Vastned	24,850	=0,00%	=0,000
VIVORYON THE...	6,920	=0,00%	=0,000
VolkerWessels	21,950	=0,00%	=0,000

Meer.. Nieuws

06:33	Japanse uitvoer krimpt fors
22 jan	Lagere winst voor Texas Instruments
22 jan	Tesla en IBM uitblinkers op Wall Street
22 jan	'Lufthansa wil aandelen onderhoudsdivisie verkopen'
22 jan	Boeing verwacht voor de zomer herstart productie 737 MAX
22 jan	Wall Street kleurt groen
22 jan	'Europese autoverkopen voor het eerst in zeven jaar omlaag'
22 jan	Reggeborgh koopt weer stukken VolkerWessels
22 jan	Beleggingen HAL flink meer waard
22 jan	ASML bij dalers in AEX, Adyen verlengt winstreeks
22 jan	'Inflatiedoel los van klimaat bij ECB-onderzoek'
22 jan	Verkoop woningen VS stijgt sterker dan verwacht
22 jan	Shell beroept zich op overmacht in Nigeria
22 jan	Tesla meer dan 100 miljard dollar waard op beurs
22 jan	Prosus sterkste daler in lichtrode AEX
22 jan	Wall Street begint sessie op winst
22 jan	Philips wint verkoopverbod Wiko-telefoons
22 jan	'Hogere opening Wall Street verwacht'
22 jan	Prosus lost obligaties af
22 jan	Staat wil 4 tot 6 miljard ophalen met lening
22 jan	Omzet J&J valt tegen, winst stijgt hard
22 jan	Bankiers zien Europese megabank wel zitten
22 jan	Europese beurzen blijven dicht bij huis
22 jan	'Bombardier en Alstom denken aan fusie treinentak'
22 jan	Dieselschandaal kost Daimler nog meer geld

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

22 jan	Persbericht Biocartis Group: Biocartis gaat master samenwerkingsovereenkomst aan met AstraZeneca en
21 jan	Ageas en BlackRock: Transparantiekennisgeving
21 jan	Heijmans bouwt spooronderdoorgang Contactweg Amsterdam
20 jan	Umicore - Transparantieverklaringen van BlackRock, Inc.

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
23 jan	Event	Consensus
00:50	Japan export dec	-4,2%
00:50	Japan import dec	-3,4%
08:00	Euronav Q4-cijfers
08:00	Rood Microtech Q4-cijfers
08:00	Sligro Q4-cijfers
08:00	Quest For Growth Q4-cijfers
09:00	Core Laboratories notering $0,25 ex-dividend
13:00	Kimberly Clark Q4-cijfers
13:45	ECB rentebesluit	-0,5%
14:30	Persconferentie Christine Lagarde
14:30	VS wekelijkse jobless claims
16:00	EU consumentenvertrouwen jan	-7,6
18:00	Econocom Q4-cijfers
22:00	Intel Q4-cijfers
24 jan	Event	Consensus
00:30	Japan kerninflatie dec	0,7%
09:15	Frankrijk manufacturing flash PMI jan	50,6
09:15	Frankrijk services flash PMI jan	52,1
09:30	Duitsland manufacturing flash PMI jan	44,5
09:30	Duitsland services flash PMI jan	53,1
10:00	EU manufacturing Flash PMI jan	46,8
10:00	EU services flash PMI jan	52,9
10:30	VK manufacturing flash PMI jan	48,8
10:30	VK flash services PMI jan	50,8
15:45	VS Markit flash manufacturing PMI jan
15:45	VS services Flash PMI jan

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news

New York
Londen
Moskou
Tokio

charts:
- dg
- wk
- mnd
- YTD

AEX*
611,56 =0,00 =0,00%

IEX25*
609,21 -2,35 -0,38%

S&P500[fut]
US30#
GBP/USD

OilWTI[fut]
Japan225#
Gold*

DAX30
BTC/USD*
Nasd100[fut]

US500
CBOE-VIX
OilBrent[fut]

Europe50^
Dutch15
BRX20-24h

FTSE-MIB
BTC[fut]
EUR/USD*

LDN100-24h
Euro30
Silver

France40#
Spain35#
Hongkong^

US30
US500#
CBOE-10jr

AEX[fut]
Dow30[fut]
AEXVola

Eurobund[fut]
Nikkei225[fut]
AMX*

LDN100
PSI20
Nasd100

Stocks, indices, commodities (futures), index futures etc. updates are 15 min. delayed, except symbols + * = real time; symbols + # = real time 24 hours; symbols + ● = 1 update per day Quotedata: Amsterdam realtime by ,

Other, EU stocks, real time by Cboe Europe Ltd. US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed. # calculated realtime by & '^' by , streaming powered by Crypto data by

Handleiding IEXONE - iexone@iex.nl

IEX One is onderdeel van

IEX One market monitor

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

Key twitter posts, incl. breaking news

Inloggen