%absoluut
LichtDonker
IEX Premium
Amsterdam 17 april 2021 07:48:35
EURONEXT TRADEGATE
dg auction dg wk mnd YTD
Akzo Nobel 101,800 +3,46%
ArcelorMittal 25,225 +3,30%
ING 10,556 +2,03%
RANDSTAD NV 64,100 +1,84%
NN Group 42,460 +1,29%
ASML 536,400 +1,23%
ASR Nederland 38,350 +1,19%
SIGNIFY NV 44,780 +1,06%
Aegon 3,884 +0,86%
IMCD 122,500 +0,74%
Wolters Kluwer 76,860 +0,73%
DSM 149,700 +0,54%
ADYEN NV 2.018,000 +0,50%
RELX 22,450 +0,27%
PROSUS 96,190 +0,14%
BESI 74,960 +0,08%
Philips Kon... 50,540 +0,04%
UNILEVER PLC 48,005 =0,00%
Heineken 92,340 -0,04%
ASMI 263,800 -0,26%
UNIBAIL-ROD... 69,310 -0,46%
JUST EAT TA... 91,000 -1,07%
Royal Dutch... 16,444 -1,15%
Ahold Delhaize 22,590 -1,27%
KPN 2,746 -2,69%
IEX25-24h^ 718,38 +1,58 +0,22% C: 716,80
Tick-by-tick 24h
 
Germany30^ 15.514,50 +259,17 +1,70% C: 15.255,33
Tick-by-tick 24h
22:00
US30^ 34.185,30 +155,68 +0,46% C: 34.029,62
Tick-by-tick 24h
21:59
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225^ 29.789,81 =0,00% =0,00
TOKYO-Nikkei... 29.683,37 +0,14% +40,68
Nikkei225[fut] 29.825,00 +0,18% +55,00
Hongkong50^ 29.035,50 =0,00% =0,00
HSChina-EI^ 11.027,40 0,00% -0,11
Eurobund[fut] 170,83 -0,29% -0,50
NL10yr• -0,1270 =0,00% =0,0000
DE10yr• -0,2670 +8,56% +0,0250
UK10yr• 0,7620 +3,67% +0,0270
US10yr 15,73 =0,00% =0,00
US30yr 22,61 =0,00% =0,00
FTSE100 7.019,53 +0,52% +36,03
Germany30^ 15.514,50 +1,70% +259,17
Europe50^ 4.048,85 +0,39% +15,86
Euro30 20.570,34 +1,08% +219,06
France40 6.287,07 +0,85% +52,93
Spain35^ 8.631,32 =0,00% =0,00
FTSE/MIB 24.744,38 +0,88% +215,69
Swiss20^ 11.281,40 +0,16% +18,43
AthensComp 898,63 -0,74% -6,68
Sweden30 2.280,50 =0,00% =0,00
BEL20 3.978,43 +0,94% +36,95
EUR/USD 1,1985 +0,04% +0,0005
USD/CNY 6,5210 -0,13% -0,0087
EUR/GBP 0,8660 -0,28% -0,0024
GBP/USD 1,3832 +0,34% +0,0047
USD/JPY 108,7850 -0,15% -0,1610
ETH/USD 2.483,1200 +0,92% +22,5200
BTC/USD 61.850,32 -2,68% -1.705,43
BTC[fut] 62.115,00 -2,70% -1.725,00
VDAX-NEW 17,01 +1,28% +0,22
CB-NasVola 20,51 -5,40% -1,17
CBOE VIX 16,25 -1,93% -0,32
AEX 716,80 +0,42% +3,00
IEX25-24h^ 718,38 +0,22% +1,58
Dutch15 19.023,43 +0,25% +46,70
AEX[fut] 713,90 +0,09% +0,64
AMX 1.041,36 +0,48% +4,94
AScX 1.361,11 +1,05% +14,17
AEX-R 2.549,14 +0,51% +13,03
Gold spot 1.774,76 =0,00% =0,00
Silver spot 25,97 +2,13% +0,54
WTI 63,30 =0,00% =0,00
Brent 66,76 =0,00% =0,00
US30^ 34.185,30 =0,00% =0,00
US500^ 4.183,13 =0,00% =0,00
Nasd100^ 14.038,14 =0,00% =0,00
S&P500[fut] 4.172,25 +0,23% +9,75
Nasd100[fut] 14.024,00 +0,07% +10,00
NasdComp 14.052,34 +0,10% +13,58
NasdTransp 6.419,16 +0,51% +32,74
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
AEX: 716,80 +3,00 +0,42% O:714,48 H:716,80 L:712,57 C:713,80 18:05  
AEX-25 : 17▲ 7▼ 1=
ADYEN NV 2.018,000 +0,50% +10,000
Aegon 3,884 +0,86% +0,033
Ahold Delhaize 22,590 -1,27% -0,290
Akzo Nobel 101,800 +3,46% +3,400
ArcelorMittal 25,225 +3,30% +0,805
ASMI 263,800 -0,26% -0,700
ASML 536,400 +1,23% +6,500
ASR Nederland 38,350 +1,19% +0,450
BESI 74,960 +0,08% +0,060
DSM 149,700 +0,54% +0,800
Heineken 92,340 -0,04% -0,040
IMCD 122,500 +0,74% +0,900
ING 10,556 +2,03% +0,210
JUST EAT TAK... 91,000 -1,07% -0,980
KPN 2,746 -2,69% -0,076
NN Group 42,460 +1,29% +0,540
Philips Koni... 50,540 +0,04% +0,020
PROSUS 96,190 +0,14% +0,130
RANDSTAD NV 64,100 +1,84% +1,160
RELX 22,450 +0,27% +0,060
Royal Dutch ... 16,444 -1,15% -0,192
SIGNIFY NV 44,780 +1,06% +0,470
UNIBAIL-RODA... 69,310 -0,46% -0,320
UNILEVER PLC 48,005 =0,00% =0,000
Wolters Kluwer 76,860 +0,73% +0,560
AMX: 1.041,36 +4,94 +0,48% O:1.037,09 H:1.041,89 L:1.036,58 C:1.036,42 18:05  
AMX-25 : 17▲ 7▼ 1=
AALBERTS NV 45,680 +2,81% +1,250
ABN AMRO BAN... 10,682 +0,75% +0,080
Air France-KLM 4,980 +2,24% +0,109
Alfen N.V. 66,000 -0,45% -0,300
AMG 33,300 +1,83% +0,600
Aperam 43,880 +2,05% +0,880
Arcadis 34,700 +0,81% +0,280
Basic-Fit 35,740 +1,48% +0,520
Boskalis 26,900 -0,30% -0,080
Corbion 47,760 +0,08% +0,040
Eurocommerci... 20,740 +0,78% +0,160
Fagron 18,420 +0,22% +0,040
Flow Traders 36,280 -1,84% -0,680
Fugro 8,645 -1,26% -0,110
Galapagos 65,740 -1,70% -1,140
GrandVision 27,050 =0,00% =0,000
Intertrust 14,820 +0,54% +0,080
JDE PEET'S 31,690 +0,60% +0,190
OCI 19,000 +1,12% +0,210
Pharming 1,079 -0,96% -0,011
PostNL 4,274 +0,85% +0,036
SBM Offshore 14,100 -1,50% -0,215
TKH 42,200 +0,81% +0,340
Vopak 41,170 +0,29% +0,120
WDP 29,400 +0,27% +0,080
AScX: 1.361,11 +14,17 +1,05% O:1.352,76 H:1.363,37 L:1.351,98 C:1.346,94 18:05  
AScX-24 : 16▲ 6▼ 2=
Accell 42,700 +0,35% +0,150
Accsys 1,756 +0,92% +0,016
Acomo 21,450 -0,69% -0,150
Ajax 15,700 =0,00% =0,000
Avantium 5,600 +0,18% +0,010
B&S Group SA 9,120 +5,43% +0,470
BAM 2,278 +4,50% +0,098
Brunel 11,120 +0,36% +0,040
CM.COM 25,650 -0,97% -0,250
ForFarmers 5,700 +0,53% +0,030
Heijmans 14,600 +1,96% +0,280
Hunter Douglas 67,900 -0,59% -0,400
Kendrion 22,550 +2,04% +0,450
Lucas Bols 11,700 -0,85% -0,100
Nedap N.V. 60,000 +3,09% +1,800
NSI 34,800 +0,87% +0,300
Ordina 3,455 =0,00% =0,000
Sif Holding 16,000 +1,91% +0,300
Sligro 22,400 +0,22% +0,050
TomTom 8,170 -0,73% -0,060
Van Lanschot... 24,400 +0,62% +0,150
Vastned 26,950 +4,05% +1,050
VIVORYON THE... 14,290 -0,21% -0,030
Wereldhave 15,100 +1,96% +0,290
     

Meer.. IEX Beurs Vandaag

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
19 apr Event Consensus
08:00 Neways Q1-cijfers
09:00 Heijmans notering €0,73 ex-dividend
09:00 Vastned notering €1,73 ex-dividend
13:00 Coca Cola Q1-cijfers
22:00 IBM Q1-cijfers
20 apr Event Consensus
00:00 PostNL AvA
08:00 Arcadis Q1-cijfers
08:00 CM.com Q1-cijfers
08:00 Flow Traders Q1-cijfers
08:00 Danone Q1-cijfers
08:00 VK werkloosheidspercentage feb 5,2%
08:00 Duitsland inflatie PPI mrt
13:00 Johnson & Johnson Q1-cijfers
13:00 Manpower Q1-cijfers
13:00 Procter & Gamble Q1-cijfers
18:00 ASMI Q1-cijfers
22:00 Netflix Q1-cijfers
21 apr Event Consensus
00:00 ABN Amro AvA
08:00 Akzo Nobel Q1-cijfers
08:00 ASML Q1-cijfers
08:00 Heineken Q1-cijfers
08:00 Vopak Q1-cijfers
08:00 WDP Q1-cijfers
08:00 Randstad Q1-cijfers
08:00 MDxHealth Q1-cijfers
08:00 VK inflatie CPI mrt +0,5% MoM
13:00 Halliburton Q1-cijfers
16:30 VS olievoorraden
18:00 Wereldhave Belgium Q1-cijfers
22 apr Event Consensus
00:00 Heineken AvA
08:00 Fugro Q1-cijfers
08:00 Basic-Fit Q1-cijfers
08:00 Sligro Q1-cijfers
08:00 Relx Q1-cijfers
08:00 Rood Microtec Q1-cijfers
08:00 Biocartis Q1-cijfers
08:00 Credit Suisse Q1-cijfers
08:00 Orange Q1-cijfers
08:00 SAP Q1-cijfers
09:00 PostNL notering €0,28 ex-dividend
09:00 Wereldhave Belgium notering ex-dividend
13:45 ECB rentebesluit -0,5%
14:30 VS wekelijkse jobless claims
16:00 VS verkopen bestaande woningen mrt 6,25M
18:00 Brill Q1-cijfers
18:00 Econocom Q1-cijfers
22:00 Intel Q1-cijfers
22:00 Snap Q1-cijfers
23 apr Event Consensus
00:00 Flow Traders AvA
00:00 ForFarmers AvA
08:00 GrandVision Q1-cijfers
08:00 Intertrust Q1-cijfers
08:00 Wereldhave Q1-cijfers
08:00 Daimler Q1-cijfers
09:00 Vopak notering €1,20 ex-dividend
09:15 Frankrijk manufacturing PMI apr 56,5
09:15 Frankrijk services PMI apr 45,5
09:30 Duitsland manufacturing PMI apr 60,8
09:30 Duitsland services PMI apr 46,2
10:00 EU manufacturing PMI apr 57,7
10:00 EU services PMI apr 46,0
13:00 Kimberly Clark Q1-cijfers
15:45 VS manufacturing PMI apr 59,3
15:45 VS service PMI apr 60,0
16:00 VS verkoop nieuwe woningen mrt 910K

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 716,80 +3,00 +0,42%
AEX*
  • IEX25*
  • 718,38 +1,58 +0,22%
IEX25*
  • S&P500[fut]
  • US30
  • GBP/USD
  • WTI^
  • Japan225
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • Brent^
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500
  • CBOE-10jr
  • AEX[fut]
  • S&P100
  • VDAX-NEW
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100