%absoluut
LichtDonker
IEX Premium
Amsterdam 19 november 2019 09:17:15
Takeaway.com 80,000 +1,52%
RANDSTAD NV 51,620 +0,98%
ArcelorMittal 14,766 +0,70%
RELX 21,820 +0,55%
Galapagos 169,950 +0,53%
AALBERTS NV 38,250 +0,53%
ING 10,540 +0,50%
Aegon 4,196 +0,48%
IMCD 74,550 +0,47%
Vopak 51,260 +0,43%
Philips Kon... 41,130 +0,43%
ASR Nederland 33,330 +0,33%
NN Group 35,520 +0,31%
Ahold Delhaize 24,180 +0,23%
Akzo Nobel 88,380 +0,19%
Royal Dutch... 26,900 +0,17%
DSM 116,850 +0,13%
Wolters Kluwer 64,600 +0,12%
ADYEN NV 646,800 +0,12%
ABN AMRO BA... 16,390 +0,12%
UNIBAIL-ROD... 144,500 +0,07%
ASML 248,400 +0,04%
KPN 2,798 =0,00%
Heineken 93,580 -0,04%
UNILEVER 53,570 -0,19%
IEX25-24h* 599,98 +1,81 +0,30% C: 598,17
Tick-by-tick 24h
 
Germany30^ 13.263,30 +56,29 +0,43% C: 13.207,01
Tick-by-tick 24h
09:17
US30# 28.099,16 +108,15 +0,39% C: 27.991,00
Tick-by-tick 24h
09:17
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 23.339,12 -0,33% -77,64
Nikkei225[fut] 23.410,00 +0,13% +30,00
Hongkong50^ 27.090,60 +2,68% +706,70
HSChina-EI^ 10.708,80 +1,44% +152,24
Rusland-RTS 1.451,75 +0,60% +8,73
Eurobund[fut] 170,82 -0,01% -0,01
NL10yr• -0,2060 =0,00% =0,0000
DE10yr• -0,3460 -2,37% -0,0080
UK10yr• 0,6340 +0,63% +0,0040
US10yr 18,08 =0,00% =0,00
US30yr 22,93 =0,00% =0,00
FTSE100 7.327,09 +0,27% +19,39
Germany30^ 13.263,30 +0,43% +56,29
Europe50^ 3.717,89 +0,35% +12,97
Euro30 19.112,19 +0,38% +72,57
France40# 5.945,45 +0,26% +15,66
Spain35# 9.300,37 +0,46% +42,37
FTSE/MIB 23.463,98 =0,00% =0,00
Swiss20^ 10.407,50 +0,58% +60,32
AthensComp 888,29 =0,00% =0,00
Sweden30# 1.754,11 +0,51% +8,94
BRX20-24h 3.919,66 +0,31% +12,20
EUR/USD 1,1072 +0,00% +0,0000
USD/CNY 7,0239 -0,03% -0,0021
EUR/GBP 0,8547 -0,02% -0,0002
GBP/USD 1,2955 +0,03% +0,0003
USD/JPY 108,6665 +0,01% +0,0080
ETH/USD 176,7000 -1,17% -2,1000
BTC/USD 8.149,1200 -0,97% -79,7900
BTC[fut] 8.235,00 -3,17% -270,00
VDAX-NEW 13,62 +4,33% +0,56
AEXVola 11,44 =0,00% =0,00
CBOE VIX 12,46 +3,40% +0,41
AEX 599,92 +0,29% +1,75
IEX25-24h 599,98 +0,30% +1,81
Dutch15 16.587,09 +0,21% +34,89
AEX[fut] 598,55 +0,09% +0,53
AMX 896,84 +0,24% +2,15
AScX 980,95 +0,26% +2,53
AEX-R 2.073,40 +0,10% +2,00
Gold spot 1.469,83 -0,08% -1,17
Silver spot 17,11 +0,23% +0,04
WTI# 56,94 -1,87% -1,09
Brent# 62,30 -1,76% -1,11
US30# 28.099,16 +0,39% +108,15
US500# 3.127,40 +0,24% +7,60
Nasd100# 8.348,79 +0,24% +20,31
Dow30[fut] 28.025,00 +0,26% +72,00
S&P500[fut] 3.121,50 +0,10% +3,25
Nasd100[fut] 8.334,25 +0,19% +15,50
NasdComp 8.549,94 +0,11% +9,11
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 599,92 +1,75 +0,29% O:598,96 H:600,13 L:598,31 C:598,17 09:17  
AEX-25 : 22▲ 2▼ 1=
AALBERTS NV 38,250 +0,53% +0,200
ABN AMRO BAN... 16,390 +0,12% +0,020
ADYEN NV 646,800 +0,12% +0,800
Aegon 4,196 +0,48% +0,020
Ahold Delhaize 24,180 +0,23% +0,055
Akzo Nobel 88,380 +0,19% +0,170
ArcelorMittal 14,766 +0,70% +0,102
ASML 248,400 +0,04% +0,100
ASR Nederland 33,330 +0,33% +0,110
DSM 116,850 +0,13% +0,150
Galapagos 169,950 +0,53% +0,900
Heineken 93,580 -0,04% -0,040
IMCD 74,550 +0,47% +0,350
ING 10,540 +0,50% +0,052
KPN 2,798 =0,00% =0,000
NN Group 35,520 +0,31% +0,110
Philips Koni... 41,130 +0,43% +0,175
RANDSTAD NV 51,620 +0,98% +0,500
RELX 21,820 +0,55% +0,120
Royal Dutch ... 26,900 +0,17% +0,045
Takeaway.com 80,000 +1,52% +1,200
UNIBAIL-RODA... 144,500 +0,07% +0,100
UNILEVER 53,570 -0,19% -0,100
Vopak 51,260 +0,43% +0,220
Wolters Kluwer 64,600 +0,12% +0,080
AMX: 896,84 +2,15 +0,24% O:894,85 H:896,84 L:893,79 C:894,69 09:17  
AMX-25 : 12▲ 10▼ 3=
Air France-KLM 10,610 +0,62% +0,065
ALTICE EUROP... 5,200 -0,12% -0,006
AMG 23,750 +0,30% +0,070
Aperam 27,330 +0,92% +0,250
Arcadis 18,060 -0,55% -0,100
ASMI 104,450 +0,19% +0,200
BAM 2,404 +0,42% +0,010
Basic-Fit 31,800 =0,00% =0,000
BESI 34,500 -0,32% -0,110
Boskalis 21,160 +0,09% +0,020
Corbion 28,980 +0,84% +0,240
Eurocommerci... 26,840 -0,59% -0,160
Fagron 17,370 -0,46% -0,080
Flow Traders 22,060 =0,00% =0,000
Fugro 8,184 =0,00% =0,000
GrandVision 27,380 +0,15% +0,040
Intertrust 16,730 -0,24% -0,040
OCI 18,000 +0,56% +0,100
PostNL 1,940 +0,23% +0,004
SBM Offshore 16,200 -0,15% -0,025
SIGNIFY NV 27,350 -0,26% -0,070
TKH 48,380 +0,17% +0,080
TomTom 9,894 -0,47% -0,047
WDP 168,800 +0,12% +0,200
Wereldhave 21,220 -0,38% -0,080
AScX: 980,95 +2,53 +0,26% O:985,28 H:986,33 L:977,88 C:978,42 09:02  
AScX-24 : 13▲ 7▼ 4=
Accell 23,500 -0,21% -0,050
Accsys 1,170 =0,00% =0,000
Acomo 19,720 +0,20% +0,040
Ajax 20,600 -0,96% -0,200
Alfen N.V. 14,160 -0,14% -0,020
B&S Group SA 9,900 +0,92% +0,090
Brunel 8,670 +2,00% +0,170
ForFarmers 5,710 +0,18% +0,010
Heijmans 7,600 +0,80% +0,060
ICT Group 11,350 =0,00% =0,000
Kendrion 22,500 +2,27% +0,500
Kiadis Pharma 1,852 -1,49% -0,028
Lucas Bols 14,250 -0,70% -0,100
Nedap 48,100 +0,21% +0,100
Neways 9,600 +0,21% +0,020
NIBC Holding... 7,340 +0,55% +0,040
NSI 40,600 =0,00% =0,000
Ordina 2,005 -0,74% -0,015
Pharming 1,225 +0,08% +0,001
Sif Holding 11,500 +1,23% +0,140
Sligro 24,250 +1,68% +0,400
Van Lanschot... 21,250 =0,00% =0,000
Vastned 28,800 -1,03% -0,300
VolkerWessels 22,250 +0,23% +0,050
     

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
19 nov Event Consensus
08:00 Celyad Q3-cijfers
08:00 Easyjet Q3-cijfers
09:00 AB Inbev notering €0,80 ex-dividend
13:00 Home Depot Q3-cijfers
14:30 VS verkopen nieuwe woningen okt 1,30M
20 nov Event Consensus
00:50 Japan export okt -7,6%
00:50 Japan import okt -16,0%
09:00 VolkerWessels notering €0,28 ex-dividend
18:00 Hal Trust Q3-cijfers
21 nov Event Consensus
06:30 Nederland consumentenbestedingen sep
06:30 Nederland werkloosheidspercentage okt
08:00 Tie Kinetix Q3-cijfers
08:00 Lucas Bols Q3-cijfers
08:00 Gimv Q3-cijfers
08:00 Thyssenkrupp Q3-cijfers
08:00 Royal Mail Q3-cijfers
09:00 Pershing Square notering $0,10 ex-dividend
14:30 VS wekelijkse jobless claims
14:30 VS Philadelphia Fed Index nov 7,2
16:00 VS verkopen bestaande woningen okt 5,43M
16:00 EU consumentenvertrouwen flash nov -7,2
22 nov Event Consensus
00:30 Japan inflatie CPI okt 0,4%
08:00 Prosus Q3-cijfers
08:00 Duitsland BBP Q3 herziening 0,1% QoQ
09:15 Frankrijk manufacturing flash PMI nov 51,0
09:15 Frankrijk services flash PMI nov 53,0
09:30 Duitsland manufacturing flash PMI nov 43,0
09:30 Duitsland services flash PMI nov 52,0
10:00 EU manufacturing Flash PMI nov 46,3
10:00 EU services flash PMI nov 52,5
15:45 VS Markit flash manufacturing PMI nov
15:45 VS Markit flash services PMI nov
16:00 VS consumentenvertrouwen Michigan nov 95,8
18:00 Ackermans & Van Haaren Q3-cijfers

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 599,92 +1,75 +0,29%
AEX*
  • IEX25*
  • 599,98 +1,81 +0,30%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100