%absoluut
LichtDonker
IEX Premium
Amsterdam 10 juli 2020 21:31:48
EURONEXT TRADEGATE
dg auction dg wk mnd YTD
ING 6,347 +4,62%
ASR Nederland 29,060 +3,97%
ABN AMRO BA... 8,082 +3,64%
ArcelorMittal 9,900 +3,21%
UNIBAIL-ROD... 51,360 +2,47%
Aegon 2,754 +2,11%
Heineken 84,500 +1,81%
RANDSTAD NV 40,810 +1,80%
NN Group 31,990 +1,78%
Ahold Delhaize 24,480 +1,53%
Royal Dutch... 14,134 +1,38%
ASML 348,700 +1,26%
DSM 126,650 +1,12%
ASMI 146,500 +0,96%
KPN 2,381 +0,55%
RELX 20,250 +0,50%
Wolters Kluwer 69,980 +0,49%
IMCD 84,220 -0,12%
UNILEVER 46,280 -0,34%
JUST EAT TA... 94,080 -0,55%
Philips Kon... 41,565 -0,87%
ADYEN NV 1.379,500 -1,36%
Akzo Nobel 80,820 -1,37%
PROSUS 86,360 -2,09%
Galapagos 171,600 -3,51%
IEX25-24h^ 573,40 +6,02 +1,06% C: 567,38
Tick-by-tick 24h
 
Germany30^ 12.695,90 +206,44 +1,65% C: 12.489,46
Tick-by-tick 24h
21:30
US30^ 26.043,04 +335,01 +1,30% C: 25.708,03
Tick-by-tick 24h
21:31
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
JP225 22.611,60 +0,85% +191,46
Nikkei225[fut] 22.410,00 -0,53% -120,00
Hongkong50^ 25.607,90 -1,29% -334,10
HSChina-EI^ 10.532,90 -2,31% -248,99
Rusland-RTS 1.245,65 +0,91% +11,23
Eurobund[fut] 176,53 +0,23% +0,40
NL10yr• -0,3290 =0,00% =0,0000
DE10yr• -0,4760 -0,85% -0,0040
UK10yr• 0,1510 +2,03% +0,0030
US10yr 6,05 =0,00% =0,00
US30yr 13,08 =0,00% =0,00
FTSE100 6.095,41 +0,76% +45,79
Germany30^ 12.696,10 +1,65% +206,64
Europe50^ 3.313,40 +1,60% +52,23
Euro30 16.761,77 +0,99% +163,67
France40 4.970,48 +1,01% +49,47
Spain35^ 7.357,81 +1,33% +96,35
FTSE/MIB 19.767,60 +1,34% +261,65
Swiss20^ 10.262,20 +1,17% +118,82
AthensComp 632,97 -0,61% -3,87
Sweden30 1.711,62 +0,81% +13,78
BRX20-24h 3.461,08 +1,10% +37,66
EUR/USD 1,1301 +0,15% +0,0017
USD/CNY 7,0019 +0,11% +0,0077
EUR/GBP 0,8949 -0,04% -0,0003
GBP/USD 1,2629 +0,18% +0,0022
USD/JPY 106,9250 -0,28% -0,3030
ETH/USD 239,4000 -0,94% -2,2600
BTC/USD 9.235,2400 -0,18% -16,9500
BTC[fut] 9.270,00 -2,52% -240,00
VDAX-NEW 31,09 -4,74% -1,55
AEXVola 25,22 -7,43% -2,03
CBOE VIX 29,99 +6,80% +1,91
AEX 570,52 +0,55% +3,14
IEX25-24h^ 573,48 +1,08% +6,10
Dutch15 16.284,17 +0,17% +26,88
AEX[fut] 572,50 +0,54% +3,10
AMX 762,88 +0,65% +4,95
AScX 824,84 -0,18% -1,52
AEX-R 2.003,20 +0,55% +11,02
Gold spot 1.799,60 -0,22% -3,90
Silver spot 18,70 +0,56% +0,10
WTI^ 40,53 +2,36% +0,93
Brent^ 43,21 +1,97% +0,84
US30^ 26.057,04 +1,36% +349,01
US500^ 3.181,19 +0,91% +28,61
Nasd100^ 10.812,60 +0,55% +59,14
Dow30[fut] 25.587,00 -1,47% -382,00
S&P500[fut] 3.141,75 -0,69% -21,75
Nasd100[fut] 10.724,00 +0,58% +61,75
NasdComp 10.547,75 +0,53% +55,25
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 570,52 +3,14 +0,55% O:565,28 H:571,92 L:564,71 C:567,38 18:05  
AEX-25 : 17▲ 8▼ 0=
ABN AMRO BAN... 8,082 +3,64% +0,284
ADYEN NV 1.379,500 -1,36% -19,000
Aegon 2,754 +2,11% +0,057
Ahold Delhaize 24,480 +1,53% +0,370
Akzo Nobel 80,820 -1,37% -1,120
ArcelorMittal 9,900 +3,21% +0,308
ASMI 146,500 +0,96% +1,400
ASML 348,700 +1,26% +4,350
ASR Nederland 29,060 +3,97% +1,110
DSM 126,650 +1,12% +1,400
Galapagos 171,600 -3,51% -6,250
Heineken 84,500 +1,81% +1,500
IMCD 84,220 -0,12% -0,100
ING 6,347 +4,62% +0,280
JUST EAT TAK... 94,080 -0,55% -0,520
KPN 2,381 +0,55% +0,013
NN Group 31,990 +1,78% +0,560
Philips Koni... 41,565 -0,87% -0,365
PROSUS 86,360 -2,09% -1,840
RANDSTAD NV 40,810 +1,80% +0,720
RELX 20,250 +0,50% +0,100
Royal Dutch ... 14,134 +1,38% +0,192
UNIBAIL-RODA... 51,360 +2,47% +1,240
UNILEVER 46,280 -0,34% -0,160
Wolters Kluwer 69,980 +0,49% +0,340
AMX: 762,88 +4,95 +0,65% O:755,39 H:763,76 L:753,63 C:757,93 18:05  
AMX-25 : 19▲ 6▼ 0=
AALBERTS NV 29,390 +1,14% +0,330
Air France-KLM 4,026 +1,26% +0,050
ALTICE EUROP... 3,597 +0,03% +0,001
Aperam 24,750 -0,48% -0,120
Arcadis 16,170 +1,83% +0,290
BAM 1,474 +2,15% +0,031
Basic-Fit 23,550 +1,51% +0,350
BESI 39,700 +0,43% +0,170
Boskalis 17,380 +0,12% +0,020
Corbion 32,050 +0,47% +0,150
Eurocommerci... 11,460 +1,24% +0,140
Fagron 19,090 +0,05% +0,010
Flow Traders 34,300 -0,69% -0,240
Fugro 3,334 -0,48% -0,016
GrandVision 25,700 +0,59% +0,150
Intertrust 15,240 -0,26% -0,040
NSI 33,800 +1,50% +0,500
OCI 9,880 +2,70% +0,260
Pharming 1,152 -1,20% -0,014
PostNL 1,948 +0,13% +0,002
SBM Offshore 13,200 -0,38% -0,050
SIGNIFY NV 23,450 +2,31% +0,530
TKH 34,460 +1,06% +0,360
Vopak 48,520 +0,41% +0,200
WDP 25,395 +0,77% +0,195
AScX: 824,84 -1,52 -0,18% O:821,77 H:824,84 L:815,82 C:826,36 18:05  
AScX-25 : 11▲ 11▼ 3=
Accell 20,250 -1,46% -0,300
Accsys 1,000 =0,00% =0,000
Acomo 19,000 +1,06% +0,200
Ajax 15,240 -1,30% -0,200
Alfen N.V. 39,950 -2,56% -1,050
AMG 15,905 +1,34% +0,210
Avantium 7,160 -1,10% -0,080
B&S Group SA 5,930 -0,34% -0,020
Brunel 6,240 +0,97% +0,060
ForFarmers 5,530 -0,72% -0,040
Heijmans 6,360 -0,31% -0,020
ICT Group 7,580 -1,56% -0,120
Kendrion 11,860 +1,19% +0,140
Lucas Bols 7,980 =0,00% =0,000
Nedap N.V. 42,600 +1,67% +0,700
Neways 6,980 -3,06% -0,220
NIBC Holding... 7,040 +0,43% +0,030
Ordina 1,878 +0,32% +0,006
Sif Holding 10,380 =0,00% =0,000
Sligro 13,400 +2,13% +0,280
TomTom 7,250 -3,65% -0,275
Van Lanschot... 13,880 +1,46% +0,200
Vastned 19,760 +2,70% +0,520
VIVORYON THE... 3,905 -1,39% -0,055
Wereldhave 8,105 +1,44% +0,115

Meer.. IEX Beurs Vandaag

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
10 jul Event Consensus
08:45 Frankrijk industriële productie mei 15,0% MoM
14:30 VS inflatie PPI jun +0,4% MoM
13 jul Event Consensus
08:00 NSI Q2-cijfers
12:00 PepsiCo Q2-cijfers
14 jul Event Consensus
08:00 VK industriële productie mei -15,8% MoM
08:00 Duitsland inflatie CPI jun +0,6% MoM
09:00 Spanje inflatie CPI jun -1,0% MoM
11:00 Duitsland ZEW economisch sentiment jul 60,0
11:00 EU industriële productie mei +9,5% MoM
13:00 JPMorgan Chase Q2-cijfers
14:00 Citigroup Q2-cijfers
14:00 Wells Fargo Q2-cijfers
14:30 VS inflatie CPI jun +0,1% MoM
15 jul Event Consensus
05:00 BOJ economische vooruitzichten
08:00 ASML Q2-cijfers
08:00 TomTom Q2-cijfers
08:00 VK inflatie CPI jun -0,2% MoM
10:00 Italië inflatie CPI jun +0,1% MoM
14:00 Goldman Sachs Q2-cijfers
14:15 VS New York Empire State Index jul -29,8
15:15 VS industriële productie jun +4,2% MoM
16:30 VS olievoorraden -3,1M
22:00 Alcoa Q2-cijfers
16 jul Event Consensus
04:00 China BBP Q2 +2,5% YoY
04:00 China industriële productie jun +4,7%
08:00 Sligro Q2-cijfers
08:00 Wereldhave Belgium Q2-cijfers
08:45 Frankrijk inflatie CPI jun -0,1% MoM
13:00 Johnson & Johnson Q2-cijfers
13:00 Bank of America Q2-cijfers
13:00 Morgan Stanley Q2-cijfers
13:45 ECB rentebesluit -0,5%
14:30 VS wekelijkse jobless claims
14:30 Persconferentie ECB-voorzitter Christine Lagarde
14:30 VS detailhandelsverkopen jun +4,5% MoM
14:30 VS Philadelphia Fed Index jul -23,0
16:00 VS handelsvoorraden mei -2,1% MoM
22:00 Netflix Q2-cijfers

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 570,52 +3,14 +0,55%
AEX*
  • IEX25*
  • 573,40 +6,02 +1,06%
IEX25*
  • S&P500[fut]
  • US30
  • GBP/USD
  • OilWTI[fut]
  • Japan225
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100