%absoluut
LichtDonker
IEX Premium
Amsterdam 20 september 2019 07:49:06
ADYEN NV* 634,400 -,--
ASML* 228,000 -,--
Galapagos* 145,250 -,--
UNIBAIL-ROD...* 129,800 -,--
DSM* 107,400 -,--
Heineken* 96,780 -,--
Akzo Nobel* 81,110 -,--
Takeaway.com* 74,500 -,--
IMCD* 69,050 -,--
Wolters Kluwer* 65,200 -,--
UNILEVER* 54,470 -,--
RANDSTAD NV* 46,760 -,--
Vopak* 44,270 -,--
Philips Kon...* 44,005 -,--
AALBERTS NV* 37,650 -,--
ASR Nederland* 33,150 -,--
NN Group* 32,640 -,--
Royal Dutch...* 26,455 -,--
Ahold Delhaize* 22,695 -,--
RELX* 21,440 -,--
ABN AMRO BA...* 18,495 -,--
ArcelorMittal* 14,066 -,--
ING* 9,628 -,--
Aegon* 3,881 -,--
KPN* 2,829 -,--
IEX25-24h* 578,35 -0,73 -0,13% C: 579,08
Tick-by-tick 24h
 
Germany30^ 12.441,40 -16,30 -0,13% C: 12.457,70
Tick-by-tick 24h
07:48
US30# 27.095,17 +11,07 +0,04% C: 27.084,10
Tick-by-tick 24h
07:48
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 22.074,54 +0,14% +30,09
Nikkei225[fut] 21.960,00 +0,07% +15,00
Hongkong50^ 26.509,30 =0,00% =0,00
HSChina-EI^ 10.401,10 +0,15% +15,75
Rusland-RTS* 1.378,06 =0,00% =0,00
Eurobund[fut] 173,27 -0,06% -0,10
NL10yr• -0,3680 =0,00% =0,0000
DE10yr• -0,5080 =0,00% =0,0000
UK10yr• 0,5540 -2,29% -0,0130
US10yr 17,74 =0,00% =0,00
US30yr 22,13 =0,00% =0,00
FTSE100 7.356,42 =0,00% =0,00
Germany30^ 12.441,30 -0,13% -16,40
Europe50^ 3.544,04 -0,24% -8,61
Euro30 18.167,17 =0,00% =0,00
France40# 5.650,71 -0,15% -8,37
Spain35# 9.120,22 -0,17% -15,78
FTSE/MIB 22.128,24 =0,00% =0,00
Swiss20^ 10.038,50 -0,26% -25,96
AthensComp* 873,93 =0,00% =0,00
Sweden30# 1.662,43 -0,13% -2,21
BRX20-24h* 3.686,73 +0,06% +2,16
EUR/USD* 1,1057 +0,12% +0,0014
USD/CNY* 7,0840 -0,18% -0,0126
EUR/GBP* 0,8803 -0,12% -0,0011
GBP/USD* 1,2561 +0,26% +0,0032
USD/JPY* 107,8450 -0,18% -0,1935
ETH/USD* 217,1300 -1,69% -3,7300
BTC/USD* 10.194,54 -0,89% -91,92
BTC[fut] 10.300,00 +0,93% +95,00
VDAX-NEW 14,90 -5,01% -0,79
AEXVola 13,20 =0,00% =0,00
CBOE VIX 14,05 +0,72% +0,10
AEX* 579,08 =0,00% =0,00
IEX25-24h* 578,35 -0,13% -0,73
Dutch15 16.179,16 =0,00% =0,00
AEX[fut] 577,75 -0,23% -1,35
AMX* 840,50 =0,00% =0,00
AScX 978,34 =0,00% =0,00
AEX-R 1.997,30 =0,00% =0,00
Gold spot* 1.505,80 +0,40% +6,00
Silver spot* 17,92 +0,73% +0,13
OilWTI[fut] 58,77 +1,14% +0,66
OilBrent[fut] 64,81 +0,64% +0,41
US30# 27.092,36 +0,03% +8,26
US500# 3.006,82 -0,02% -0,62
Nasd100# 7.906,40 +0,06% +4,61
Dow30[fut] 27.100,00 -0,16% -43,00
S&P500[fut] 3.007,50 -0,03% -1,00
Nasd100[fut] 7.917,25 -0,01% -0,75
NasdComp 8.182,88 +0,07% +5,49
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX*: 579,08 =0,00 =0,00% O:575,47 H:579,51 L:575,47 C:579,08 18:05  
AEX*-25 : 0▲ 0▼ 25=
AALBERTS NV* 37,650 =0,00% =0,000
ABN AMRO BAN...* 18,495 =0,00% =0,000
ADYEN NV* 634,400 =0,00% =0,000
Aegon* 3,881 =0,00% =0,000
Ahold Delhaize* 22,695 =0,00% =0,000
Akzo Nobel* 81,110 =0,00% =0,000
ArcelorMittal* 14,066 =0,00% =0,000
ASML* 228,000 =0,00% =0,000
ASR Nederland* 33,150 =0,00% =0,000
DSM* 107,400 =0,00% =0,000
Galapagos* 145,250 =0,00% =0,000
Heineken* 96,780 =0,00% =0,000
IMCD* 69,050 =0,00% =0,000
ING* 9,628 =0,00% =0,000
KPN* 2,829 =0,00% =0,000
NN Group* 32,640 =0,00% =0,000
Philips Koni...* 44,005 =0,00% =0,000
RANDSTAD NV* 46,760 =0,00% =0,000
RELX* 21,440 =0,00% =0,000
Royal Dutch ...* 26,455 =0,00% =0,000
Takeaway.com* 74,500 =0,00% =0,000
UNIBAIL-RODA...* 129,800 =0,00% =0,000
UNILEVER* 54,470 =0,00% =0,000
Vopak* 44,270 =0,00% =0,000
Wolters Kluwer* 65,200 =0,00% =0,000
AMX*: 840,50 =0,00 =0,00% O:836,60 H:841,50 L:835,05 C:840,50 18:05  
AMX*-25 : 0▲ 0▼ 25=
Air France-KLM 9,120 =0,00% =0,000
ALTICE EUROP...* 4,230 =0,00% =0,000
AMG* 21,380 =0,00% =0,000
Aperam* 24,220 =0,00% =0,000
Arcadis* 19,150 =0,00% =0,000
ASMI* 83,400 =0,00% =0,000
BAM* 2,456 =0,00% =0,000
Basic-Fit* 29,000 =0,00% =0,000
BESI* 29,360 =0,00% =0,000
Boskalis* 19,925 =0,00% =0,000
Corbion* 26,320 =0,00% =0,000
Eurocommerci... 24,600 =0,00% =0,000
Fagron 16,380 =0,00% =0,000
Flow Traders* 24,640 =0,00% =0,000
Fugro* 7,266 =0,00% =0,000
GrandVision* 27,540 =0,00% =0,000
Intertrust* 18,010 =0,00% =0,000
OCI* 21,700 =0,00% =0,000
PostNL* 1,930 =0,00% =0,000
SBM Offshore* 15,905 =0,00% =0,000
SIGNIFY NV* 26,680 =0,00% =0,000
TKH* 47,400 =0,00% =0,000
TomTom* 10,810 =0,00% =0,000
WDP 169,000 =0,00% =0,000
Wereldhave* 20,100 =0,00% =0,000
AScX: 978,34 =0,00 =0,00% O:971,91 H:979,30 L:970,55 C:978,34 18:05  
AScX-23 : 0▲ 0▼ 23=
Accell* 22,500 =0,00% =0,000
Accsys* 1,185 =0,00% =0,000
Acomo* 19,700 =0,00% =0,000
Alfen N.V.* 13,120 =0,00% =0,000
B&S Group SA* 11,960 =0,00% =0,000
Brunel* 10,540 =0,00% =0,000
ForFarmers* 5,830 =0,00% =0,000
Heijmans* 8,110 =0,00% =0,000
ICT Group* 13,400 =0,00% =0,000
KasBank* 12,750 =0,00% =0,000
Kendrion* 19,080 =0,00% =0,000
Kiadis Pharma* 5,440 =0,00% =0,000
Lucas Bols* 14,000 =0,00% =0,000
Nedap* 46,100 =0,00% =0,000
NIBC Holding...* 7,640 =0,00% =0,000
NSI 39,650 =0,00% =0,000
Ordina* 1,720 =0,00% =0,000
Pharming* 1,324 =0,00% =0,000
Sif Holding* 13,740 =0,00% =0,000
Sligro* 26,300 =0,00% =0,000
Van Lanschot...* 20,000 =0,00% =0,000
Vastned* 27,400 =0,00% =0,000
VolkerWessels* 15,740 =0,00% =0,000
     
     

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
20 sep Event Consensus
01:30 Japan inflatie CPI aug 0,5%
08:00 Duitsland inflatie PPI aug 0,0% MoM
09:00 Sligro notering €0,55 ex-dividend
16:00 EU consumentenvertrouwen flash sep -7,0

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 579,08 =0,00 =0,00%
AEX*
  • IEX25*
  • 578,35 -0,73 -0,13%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100