%absoluut
LichtDonker
IEX Premium
Amsterdam 19 juli 2019 12:30:42
Galapagos* 164,050 +6,53%
IMCD* 78,050 +3,51%
AALBERTS NV* 34,640 +0,70%
DSM* 113,400 +0,62%
RELX* 21,630 +0,60%
Royal Dutch...* 28,215 +0,53%
Heineken* 100,100 +0,40%
RANDSTAD NV* 45,540 +0,40%
Akzo Nobel* 82,820 +0,39%
ADYEN NV* 700,400 +0,34%
UNILEVER* 54,260 +0,17%
Wolters Kluwer* 64,960 +0,12%
Vopak* 42,770 +0,09%
ASML* 199,640 +0,07%
Aegon* 4,544 -0,04%
Ahold Delhaize* 20,350 -0,07%
ABN AMRO BA...* 19,330 -0,21%
ArcelorMittal* 14,652 -0,34%
Takeaway.com* 80,400 -0,43%
NN Group* 35,500 -0,59%
UNIBAIL-ROD...* 125,900 -0,63%
Philips Kon...* 38,980 -0,68%
KPN* 2,615 -0,98%
ING* 10,096 -1,39%
ASR Nederland* 35,490 -1,80%
IEX25-24h* 571,73 +0,16 +0,03% C: 571,57
Tick-by-tick 24h
 
Germany30^ 12.245,70 +17,85 +0,15% C: 12.227,85
Tick-by-tick 24h
12:30
US30# 27.257,46 +41,86 +0,15% C: 27.215,60
Tick-by-tick 24h
12:30
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 21.361,19 +1,50% +314,95
Nikkei225[fut] 21.165,00 -0,77% -165,00
Hongkong50^ 28.766,20 +0,77% +219,60
HSChina-EI^ 10.905,80 +1,12% +121,25
Rusland-RTS* 1.360,59 +0,80% +10,83
Eurobund[fut] 173,54 +0,35% +0,61
NL10yr• -0,1950 =0,00% =0,0000
DE10yr• -0,3110 =0,00% -0,0180
UK10yr• 0,7560 -1,43% -0,0110
US10yr 20,38 =0,00% =0,00
US30yr 25,68 =0,00% =0,00
UK100 7.493,90 +0,05% +3,60
Germany30^ 12.246,10 +0,15% +18,25
Europe50^ 3.481,58 -0,04% -1,25
Euro30 18.000,15 -0,05% -9,21
France40# 5.550,94 +0,01% +0,39
Spain35# 9.180,50 -0,49% -45,20
FTSE/MIB 21.845,07 -1,11% -245,74
Swiss20^ 9.953,32 -0,57% -56,83
AthensComp* 870,61 +0,00% +0,03
Sweden30# 1.595,08 +1,12% +17,67
BRX20-24h* 3.652,48 +0,03% +1,14
EUR/USD* 1,1237 -0,36% -0,0041
EUR/CHF* 1,1045 -0,20% -0,0022
EUR/GBP* 0,8964 -0,24% -0,0022
GBP/USD* 1,2533 -0,14% -0,0017
USD/JPY* 107,6305 +0,34% +0,3625
ETH/USD* 216,9100 -3,40% -7,6400
BTC/USD* 10.298,47 -2,62% -276,64
BTC[fut] 10.680,00 +9,04% +885,00
VDAX-NEW 14,64 +3,62% +0,51
AEXVola 12,41 +2,75% +0,33
CBOE VIX 13,63 -2,43% -0,34
AEX* 571,69 +0,02% +0,12
IEX25-24h* 571,70 +0,02% +0,13
Dutch15 16.116,09 -0,07% -12,03
AEX[fut] 568,25 -0,58% -3,30
AMX* 807,52 +0,20% +1,59
AScX 971,07 +0,79% +7,59
AEX-R 1.954,65 +0,03% +0,52
Gold spot* 1.439,23 -0,48% -6,98
Silver spot* 16,33 -0,12% -0,02
OilWTI[fut] 55,91 -1,53% -0,87
OilBrent[fut] 62,46 +0,86% +0,53
US30# 27.259,27 +0,16% +43,67
US500# 2.998,17 +0,09% +2,62
Nasd100# 7.934,67 +0,39% +30,54
Dow30[fut] 27.321,00 +0,33% +90,00
S&P500[fut] 3.003,50 +0,62% +18,50
Nasd100[fut] 7.947,00 +0,78% +61,50
NasdComp 8.207,24 +0,27% +22,04
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX*: 571,69 +0,12 +0,02% O:574,41 H:575,97 L:571,50 C:571,57 12:29  
AEX*-25 : 14▲ 11▼ 0=
AALBERTS NV* 34,640 +0,70% +0,240
ABN AMRO BAN...* 19,330 -0,21% -0,040
ADYEN NV* 700,400 +0,34% +2,400
Aegon* 4,544 -0,04% -0,002
Ahold Delhaize* 20,350 -0,07% -0,015
Akzo Nobel* 82,820 +0,39% +0,320
ArcelorMittal* 14,652 -0,34% -0,050
ASML* 199,640 +0,07% +0,140
ASR Nederland* 35,490 -1,80% -0,650
DSM* 113,400 +0,62% +0,700
Galapagos* 164,050 +6,53% +10,050
Heineken* 100,100 +0,40% +0,400
IMCD* 78,050 +3,51% +2,650
ING* 10,096 -1,39% -0,142
KPN* 2,615 -0,98% -0,026
NN Group* 35,500 -0,59% -0,210
Philips Koni...* 38,980 -0,68% -0,265
RANDSTAD NV* 45,540 +0,40% +0,180
RELX* 21,630 +0,60% +0,130
Royal Dutch ...* 28,215 +0,53% +0,150
Takeaway.com* 80,400 -0,43% -0,350
UNIBAIL-RODA...* 125,900 -0,63% -0,800
UNILEVER* 54,260 +0,17% +0,090
Vopak* 42,770 +0,09% +0,040
Wolters Kluwer* 64,960 +0,12% +0,080
AMX*: 807,52 +1,59 +0,20% O:809,46 H:811,77 L:807,20 C:805,93 12:29  
AMX*-25 : 14▲ 11▼ 0=
Air France-KLM 8,796 +0,37% +0,032
ALTICE EUROP...* 3,210 +0,72% +0,023
AMG* 26,680 -1,37% -0,370
Aperam* 22,960 +1,41% +0,320
Arcadis* 16,840 +0,84% +0,140
ASMI* 62,300 +0,48% +0,300
BAM* 3,044 +0,59% +0,018
Basic-Fit* 31,000 -1,27% -0,400
BESI* 25,250 +3,19% +0,780
Boskalis* 20,110 -0,20% -0,040
Corbion* 29,520 -0,14% -0,040
Eurocommerci... 23,960 -0,50% -0,120
Fagron 15,270 +0,07% +0,010
Flow Traders* 24,620 -0,65% -0,160
Fugro* 6,264 -0,67% -0,042
GrandVision* 24,680 +0,33% +0,080
Intertrust* 18,400 +1,32% +0,240
OCI* 23,350 +0,86% +0,200
PostNL* 1,622 +0,93% +0,015
SBM Offshore* 17,790 -0,56% -0,100
SIGNIFY NV* 26,570 -0,67% -0,180
TKH* 52,550 +0,10% +0,050
TomTom* 9,902 +1,00% +0,098
WDP 158,200 -0,63% -1,000
Wereldhave* 22,160 -0,09% -0,020
AScX: 971,07 +7,59 +0,79% O:969,41 H:972,54 L:969,10 C:963,48 12:14  
AScX-25 : 15▲ 6▼ 4=
Accell* 25,050 +2,04% +0,500
Accsys* 1,220 -0,41% -0,005
Acomo* 18,620 +5,80% +1,020
Alfen N.V.* 10,540 -0,57% -0,060
B&S Group SA* 14,700 +1,66% +0,240
Binck* 6,320 =0,00% =0,000
Brunel* 12,660 +1,44% +0,180
ForFarmers* 7,140 +0,14% +0,010
Heijmans* 8,500 -0,93% -0,080
ICT Group* 13,600 -0,37% -0,050
KasBank* 12,450 +0,40% +0,050
Kendrion* 17,120 +0,71% +0,120
Kiadis Pharma* 4,960 +0,20% +0,010
Lucas Bols* 14,300 +1,06% +0,150
Nedap* 50,600 =0,00% =0,000
NIBC Holding...* 7,960 -0,13% -0,010
NSI 38,900 +1,04% +0,400
Ordina* 1,790 +0,11% +0,002
Pharming* 0,795 -0,58% -0,005
Sif Holding* 12,720 +2,25% +0,280
Sligro* 30,650 +2,17% +0,650
Van Lanschot...* 19,660 +0,31% +0,060
Vastned* 27,700 +0,91% +0,250
VolkerWessels* 17,680 =0,00% =0,000
Wessanen* 11,330 =0,00% =0,000

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
19 jul Event Consensus
01:30 Japan inflatie CPI jun 0,6%
08:00 Accell Q2-cijfers
08:00 Beter Bed Q2-cijfers
08:00 Wessanen Q2-cijfers
08:00 Wereldhave België Q2-cijfers
08:00 Duitsland inflatie PPI jun -0,1% MoM
13:00 American Express Q2-cijfers
13:00 Blackrock Q2-cijfers
13:00 Manpower Q2-cijfers
16:00 VS consumentenvertrouwen Michigan jul 98,0

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 571,61 +0,04 +0,01%
AEX*
  • IEX25*
  • 571,73 +0,16 +0,03%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100