%absoluut
LichtDonker
IEX Premium
Amsterdam 20 maart 2019 14:38:13
Heineken* 92,900 +0,74%
UNIBAIL-ROD...* 151,140 +0,73%
DSM* 99,240 +0,69%
Ahold Delhaize* 23,630 +0,51%
Galapagos* 89,480 +0,45%
Unilever Cert.* 50,530 +0,18%
KPN* 2,838 +0,14%
Akzo Nobel* 81,390 +0,11%
Vopak* 43,680 +0,07%
Gemalto* 50,960 -0,04%
ASML* 167,800 -0,11%
IMCD* 69,150 -0,58%
Royal Dutch...* 28,190 -0,58%
RANDSTAD NV* 47,130 -0,61%
Philips Kon...* 35,885 -0,65%
ADYEN NV* 674,500 -0,81%
ArcelorMittal* 19,702 -1,06%
Aalberts* 32,460 -1,22%
ABN AMRO* 20,290 -1,27%
RELX* 18,910 -1,54%
Wolters Kluwer* 58,700 -1,54%
ING* 10,774 -1,75%
ASR Nederland* 37,900 -1,92%
NN Group* 38,210 -2,05%
Aegon* 4,625 -2,30%
IEX25-24h* 549,44 -3,21 -0,58% C: 552,65
Tick-by-tick 24h
 
Germany30^ 11.604,20 -184,21 -1,56% C: 11.788,41
Tick-by-tick 24h
14:37
US30# 25.781,92 -88,88 -0,34% C: 25.870,80
Tick-by-tick 24h
14:37
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 21.571,66 +0,02% +4,81
Nikkei225[fut] 21.410,00 -0,12% -25,00
Hongkong50^ 29.315,60 -0,57% -169,50
HSChina-EI^ 11.615,00 -0,61% -71,66
Rusland-RTS* 1.222,08 +0,19% +2,30
Eurobund[fut] 163,93 -0,02% -0,03
NL10yr• 0,1900 =0,00% =0,0000
DE10yr• 0,1020 =0,00% =0,0000
UK10yr• 1,1940 =0,00% =0,0000
US10yr 25,98 -0,61% -0,16
US30yr 30,13 -0,50% -0,15
UK100 7.320,03 +0,31% +22,50
Germany30^ 11.605,10 -1,56% -183,31
Europe50^ 3.381,19 -0,82% -27,81
Euro30 17.240,93 -0,74% -129,07
France40# 5.405,50 -0,38% -20,40
Spain35# 9.445,19 -0,50% -47,11
FTSE/MIB 21.425,41 -0,02% -4,94
Swiss20^ 9.447,52 -0,82% -78,40
AthensComp* 714,02 -0,06% -0,42
Sweden30# 1.612,52 -0,16% -2,62
BRX20-24h* 3.654,15 -0,39% -14,15
EUR/USD* 1,1356 +0,02% +0,0002
EUR/CHF* 1,1336 -0,06% -0,0006
EUR/GBP* 0,8614 +0,67% +0,0058
GBP/USD* 1,3182 -0,65% -0,0086
USD/JPY* 111,4230 +0,04% +0,0495
BTC/EUR* 3.535,4900 +0,12% +4,2200
BTC/USD* 4.022,2500 +0,04% +1,4300
BTC[fut] 3.995,00 +0,88% +35,00
VDAX-NEW 13,33 =0,00% =0,00
AEXVola 12,87 +4,61% +0,57
CBOE VIX 13,77 +1,55% +0,21
AEX* 549,42 -0,58% -3,23
IEX25-24h* 549,39 -0,59% -3,26
Dutch15 15.491,92 -0,66% -102,82
AEX[fut] 548,00 -0,48% -2,65
AMX* 777,19 -0,43% -3,33
AScX 998,14 +0,10% +1,03
AEX-R 1.842,89 -0,47% -8,78
Gold spot* 1.308,17 +0,11% +1,50
Silver spot* 15,40 +0,18% +0,03
OilWTI[fut] 58,92 -0,19% -0,11
OilBrent[fut] 67,51 -0,15% -0,10
US30# 25.778,84 -0,36% -91,96
US500# 2.824,38 -0,29% -8,29
Nasd100# 7.334,74 -0,20% -14,54
Dow30[fut] 25.908,00 +0,01% +2,00
S&P500[fut] 2.835,50 -0,18% -5,00
Nasd100[fut] 7.373,00 +0,17% +12,25
NasdComp 7.723,95 =0,00% =0,00
DowUtil 727,65 =0,00% =0,00
DowComp 8.181,95 =0,00% =0,00
DowTransp 10.212,94 =0,00% =0,00
DowC.Internet 307,05 +0,78% +2,39
AEX*: 549,42 -3,23 -0,58% O:551,31 H:552,07 L:549,28 C:552,65 14:37  
AEX*-25 : 9▲ 16▼ 0=
Aalberts* 32,460 -1,22% -0,400
ABN AMRO* 20,290 -1,27% -0,260
ADYEN NV* 674,500 -0,81% -5,500
Aegon* 4,625 -2,30% -0,109
Ahold Delhaize* 23,630 +0,51% +0,120
Akzo Nobel* 81,390 +0,11% +0,090
ArcelorMittal* 19,702 -1,06% -0,212
ASML* 167,800 -0,11% -0,180
ASR Nederland* 37,900 -1,92% -0,740
DSM* 99,240 +0,69% +0,680
Galapagos* 89,480 +0,45% +0,400
Gemalto* 50,960 -0,04% -0,020
Heineken* 92,900 +0,74% +0,680
IMCD* 69,150 -0,58% -0,400
ING* 10,774 -1,75% -0,192
KPN* 2,838 +0,14% +0,004
NN Group* 38,210 -2,05% -0,800
Philips Koni...* 35,885 -0,65% -0,235
RANDSTAD NV* 47,130 -0,61% -0,290
RELX* 18,910 -1,54% -0,295
Royal Dutch ...* 28,190 -0,58% -0,165
UNIBAIL-RODA...* 151,140 +0,73% +1,100
Unilever Cert.* 50,530 +0,18% +0,090
Vopak* 43,680 +0,07% +0,030
Wolters Kluwer* 58,700 -1,54% -0,920
AMX*: 777,19 -3,33 -0,43% O:777,11 H:780,16 L:776,40 C:780,52 14:37  
AMX*-25 : 6▲ 19▼ 0=
Air France-KLM 10,480 -2,28% -0,245
ALTICE EUROP...* 2,062 +1,13% +0,023
AMG* 29,500 -1,21% -0,360
Aperam* 28,900 -0,93% -0,270
Arcadis* 14,640 -0,68% -0,100
ASMI* 48,570 +0,25% +0,120
BAM* 3,877 -0,95% -0,037
Basic-Fit* 29,050 -0,68% -0,200
BESI* 23,240 -0,04% -0,010
Boskalis* 24,410 -0,77% -0,190
Corbion* 27,480 -1,43% -0,400
Eurocommerci... 25,420 -0,63% -0,160
Flow Traders* 25,440 -1,01% -0,260
Fugro* 9,746 -1,06% -0,104
GrandVision* 19,640 -0,51% -0,100
Intertrust* 16,870 -0,24% -0,040
OCI* 24,110 +0,58% +0,140
PostNL* 2,328 -0,98% -0,023
SBM Offshore* 17,540 +0,72% +0,125
SIGNIFY NV* 24,120 -0,99% -0,240
Takeaway.com* 68,400 +0,44% +0,300
TKH* 44,580 -0,13% -0,060
TomTom* 7,694 -0,95% -0,074
WDP 138,800 +0,73% +1,000
Wereldhave* 25,000 -0,16% -0,040
AScX: 998,14 +1,03 +0,10% O:996,14 H:1.000,01 L:994,79 C:997,11 14:22  
AScX-25 : 10▲ 10▼ 5=
Accell* 22,200 =0,00% =0,000
Accsys* 1,350 -0,37% -0,005
Acomo* 19,900 +0,10% +0,020
Alfen N.V.* 12,270 -0,78% -0,096
B&S Group SA* 11,800 +1,72% +0,200
Binck* 6,300 +0,16% +0,010
Brunel* 13,030 +4,24% +0,530
Fagron 16,090 +0,31% +0,050
ForFarmers* 7,690 =0,00% =0,000
Heijmans* 9,120 -1,41% -0,130
KasBank* 12,260 =0,00% =0,000
Kendrion* 21,350 =0,00% =0,000
Kiadis Pharma* 8,990 -0,11% -0,010
Lucas Bols* 16,450 +0,61% +0,100
Nedap* 48,000 +0,84% +0,400
NIBC Holding...* 8,230 -0,72% -0,060
NSI 37,050 +0,14% +0,050
Ordina* 1,868 -0,11% -0,002
Pharming* 0,819 -0,24% -0,002
Sif Holding* 9,800 =0,00% =0,000
Sligro* 33,000 +0,46% +0,150
Van Lanschot...* 21,500 -0,46% -0,100
Vastned 34,700 -0,86% -0,300
VolkerWessels* 19,000 -0,42% -0,080
Wessanen* 11,640 +0,17% +0,020

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
20 mrt Event Consensus
08:00 Duitsland inflatie PPI feb 0,1% MoM
10:30 Sligro AVA
10:30 VK Inflatie CPI feb 0,4% MoM
19:00 Fed rentebesluit
21 mrt Event Consensus
06:30 Nederland consumentenvertrouwen mrt
06:30 Nederland werkloosheidspercentage feb
08:00 SIF Group Q4-cijfers
10:30 VK detailhandelsverkopen feb -0,4% MoM
13:00 BoE rentebesluit 0,75%
22 mrt Event Consensus
00:30 Japan inflatie CPI feb 0,8%
01:30 Japan manufacturing PMI flash mrt 49,2
08:00 Sligro notering €0,85 ex-dividend
09:15 Frankrijk manufacturing flash PMI mrt 51,6
09:15 Frankrijk services flash PMI 50,7
09:30 Duitsland manufacturing flash PMI mrt 48,1
09:30 Duitsland services flash PMI mrt 54,9
10:00 EU manufacturing Flash PMI 49,5
10:00 EU services flash PMI mrt 52,6
14:45 VS Markit manufacturing flash mrt 54,0
14:45 VS Markit services pmi flash mrt 56,6
15:00 VS verkopen bestaande woningen feb 5,10M

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 549,40 -3,25 -0,59%
AEX*
  • IEX25*
  • 549,44 -3,21 -0,58%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100