Amsterdam 13 april 2021 20:41:24
JUST EAT TA... 90,490 +6,66%
ASMI 267,300 +1,83%
ADYEN NV 1.990,000 +1,58%
PROSUS 94,130 +1,58%
BESI 76,740 +1,32%
IMCD 122,650 +0,99%
RANDSTAD NV 62,640 +0,80%
UNIBAIL-ROD... 68,960 +0,63%
Akzo Nobel 98,140 +0,59%
DSM 149,600 +0,57%
ASML 525,700 +0,25%
Wolters Kluwer 76,380 +0,21%
UNILEVER PLC 47,610 -0,01%
Philips Kon... 50,430 -0,02%
ArcelorMittal 24,345 -0,04%
RELX 22,140 -0,09%
ASR Nederland 38,220 -0,23%
KPN 2,860 -0,28%
NN Group 42,140 -0,28%
Heineken 90,660 -0,48%
Royal Dutch... 16,252 -0,82%
SIGNIFY NV 44,330 -0,83%
ING 10,262 -1,08%
Ahold Delhaize 23,200 -1,82%
Aegon 3,905 -1,86%
IEX25-24h^ 707,83 +0,48 +0,07% C: 707,35
Tick-by-tick 24h
 
Germany30^ 15.249,50 +34,50 +0,23% C: 15.215,00
Tick-by-tick 24h
20:40
US30^ 33.656,26 -82,27 -0,24% C: 33.738,53
Tick-by-tick 24h
20:41
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225^ 29.814,95 +0,66% +194,99
TOKYO-Nikkei... 29.751,61 +0,72% +212,88
Nikkei225[fut] 29.620,00 -1,09% -325,00
Hongkong50^ 28.470,50 +0,15% +43,80
HSChina-EI^ 10.918,50 +0,40% +43,67
Eurobund[fut] 171,23 -0,08% -0,14
NL10yr• -0,2250 +2,17% +0,0050
DE10yr• -0,2880 +2,04% +0,0060
UK10yr• 0,7890 -0,25% -0,0020
US10yr 16,75 =0,00% =0,00
US30yr 23,47 =0,00% =0,00
FTSE100 6.890,49 +0,02% +1,37
Germany30^ 15.249,50 +0,23% +34,50
Europe50^ 3.975,03 +0,33% +13,13
Euro30 20.187,21 +0,10% +20,88
France40 6.184,10 +0,36% +22,42
Spain35^ 8.529,62 -0,26% -22,51
FTSE/MIB 24.600,35 +0,59% +143,17
Swiss20^ 11.135,60 -0,41% -45,75
AthensComp 899,90 +0,26% +2,35
Sweden30 2.247,21 +0,63% +14,01
BEL20 3.918,89 -0,25% -9,70
EUR/USD 1,1945 +0,27% +0,0032
USD/CNY 6,5441 -0,06% -0,0042
EUR/GBP 0,8690 +0,24% +0,0021
GBP/USD 1,3746 +0,03% +0,0004
USD/JPY 109,1010 -0,27% -0,2915
ETH/USD 2.298,3500 +7,02% +150,8400
BTC/USD 63.267,75 +5,47% +3.278,75
BTC[fut] 60.530,00 +3,01% +1.770,00
VDAX-NEW 17,50 -3,71% -0,67
CB-NasVola 22,49 -3,19% -0,74
CBOE VIX 16,86 +1,02% +0,17
AEX 708,60 +0,18% +1,25
IEX25-24h^ 707,83 +0,07% +0,48
Dutch15 18.878,19 +0,28% +52,07
AEX[fut] 707,75 +0,14% +0,97
AMX 1.039,07 +0,34% +3,51
AScX 1.350,04 +0,51% +6,87
AEX-R 2.517,61 +0,18% +4,43
Gold spot 1.744,89 +0,66% +11,49
Silver spot 25,35 +1,92% +0,48
WTI 60,40 +1,05% +0,63
Brent 63,83 +0,87% +0,55
US30^ 33.656,26 -0,24% -82,27
US500^ 4.140,59 +0,28% +11,64
Nasd100^ 13.967,77 +1,06% +146,99
S&P500[fut] 4.122,50 +0,07% +3,00
Nasd100[fut] 13.824,75 -0,03% -4,75
NasdComp 13.850,00 -0,36% -50,19
NasdTransp 6.405,76 -0,50% -31,98
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
AEX: 708,60 +1,25 +0,18% O:709,10 H:710,85 L:706,10 C:707,35 18:05  
AEX-25 : 12 13 0=
ADYEN NV 1.990,000 +1,58% +31,000
Aegon 3,905 -1,86% -0,074
Ahold Delhaize 23,200 -1,82% -0,430
Akzo Nobel 98,140 +0,59% +0,580
ArcelorMittal 24,345 -0,04% -0,010
ASMI 267,300 +1,83% +4,800
ASML 525,700 +0,25% +1,300
ASR Nederland 38,220 -0,23% -0,090
BESI 76,740 +1,32% +1,000
DSM 149,600 +0,57% +0,850
Heineken 90,660 -0,48% -0,440
IMCD 122,650 +0,99% +1,200
ING 10,262 -1,08% -0,112
JUST EAT TAK... 90,490 +6,66% +5,650
KPN 2,860 -0,28% -0,008
NN Group 42,140 -0,28% -0,120
Philips Koni... 50,430 -0,02% -0,010
PROSUS 94,130 +1,58% +1,460
RANDSTAD NV 62,640 +0,80% +0,500
RELX 22,140 -0,09% -0,020
Royal Dutch ... 16,252 -0,82% -0,134
SIGNIFY NV 44,330 -0,83% -0,370
UNIBAIL-RODA... 68,960 +0,63% +0,430
UNILEVER PLC 47,610 -0,01% -0,005
Wolters Kluwer 76,380 +0,21% +0,160
AMX: 1.039,07 +3,51 +0,34% O:1.034,99 H:1.041,04 L:1.034,42 C:1.035,56 18:05  
AMX-25 : 14 9 2=
AALBERTS NV 43,820 +0,78% +0,340
ABN AMRO BAN... 10,616 -0,21% -0,022
Air France-KLM 5,046 -5,04% -0,268
Alfen N.V. 71,500 +3,25% +2,250
AMG 32,700 +0,62% +0,200
Aperam 43,640 +1,54% +0,660
Arcadis 34,500 +0,82% +0,280
Basic-Fit 35,360 -0,67% -0,240
Boskalis 27,140 -1,74% -0,480
Corbion 47,980 +1,52% +0,720
Eurocommerci... 20,300 =0,00% =0,000
Fagron 18,380 -5,06% -0,980
Flow Traders 37,480 -0,48% -0,180
Fugro 8,680 -2,25% -0,200
Galapagos 65,120 +0,63% +0,410
GrandVision 26,950 =0,00% =0,000
Intertrust 14,840 +0,27% +0,040
JDE PEET'S 31,710 +1,18% +0,370
OCI 18,190 -0,98% -0,180
Pharming 1,080 +0,28% +0,003
PostNL 4,335 +1,69% +0,072
SBM Offshore 14,200 -0,42% -0,060
TKH 42,220 +1,39% +0,580
Vopak 41,100 +0,83% +0,340
WDP 29,520 +2,36% +0,680
AScX: 1.350,04 +6,87 +0,51% O:1.346,66 H:1.352,01 L:1.343,87 C:1.343,17 18:05  
AScX-25 : 11 12 2=
Accell 42,750 +3,64% +1,500
Accsys 1,742 +0,11% +0,002
Acomo 21,600 -0,46% -0,100
Ajax 15,600 +0,65% +0,100
Avantium 5,710 +0,18% +0,010
B&S Group SA 8,490 -0,70% -0,060
BAM 2,116 -0,66% -0,014
Brunel 11,200 -0,36% -0,040
CM.COM 25,600 -0,39% -0,100
ForFarmers 5,790 -1,03% -0,060
Heijmans 14,500 =0,00% =0,000
Hunter Douglas 67,100 +0,75% +0,500
Kendrion 23,400 -0,64% -0,150
Kiadis Pharma 5,460 +0,37% +0,020
Lucas Bols 11,760 -1,34% -0,160
Nedap N.V. 59,600 -1,32% -0,800
NSI 34,000 +1,19% +0,400
Ordina 3,430 +0,73% +0,025
Sif Holding 15,740 -1,38% -0,220
Sligro 22,750 =0,00% =0,000
TomTom 8,060 -1,59% -0,130
Van Lanschot... 24,750 +1,64% +0,400
Vastned 26,300 +1,94% +0,500
VIVORYON THE... 14,744 +5,16% +0,724
Wereldhave 14,700 -0,54% -0,080

Meer.. IEX Beurs Vandaag

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
13 apr Event Consensus
08:00 Fagron tradingupdate Q1
08:00 Just Eat Takeaway tradingupdate Q1
10:30 VK industriële productie feb -0,8% MoM
11:00 Duitsland ZEW economisch sentiment mrt 79,1
14:30 VS inflatie CPI mrt +0,5% MoM
17:00 China import mrt +21,6% YoY
17:00 China export mrt +32,7% YoY
14 apr Event Consensus
00:00 Ahold AvA
00:00 BAM AvA
00:00 KPN AvA
08:00 TomTom Q1-cijfers
13:00 Blackrock Q1-cijfers
13:00 JPMorgan Chase Q1-cijfers
13:00 Wells Fargo Q1-cijfers
13:00 Goldman Sachs Q1-cijfers
15 apr Event Consensus
08:00 NSI Q1-cijfrs
08:00 Royal Dutch Shell update ESG
08:00 Duitsland inflatie CPI mrt +0,7% MoM
08:45 Frankrijk inflatie CPI mrt
13:00 Bank of America Q1-cijfers
13:00 Citigroup Q1-cijfers
13:00 PepsiCo Q1-cijfers
14:00 TomTom AvA
14:00 VS detailhandelsverkopen mrt +4,7% MoM
14:30 VS New York Empire State Index apr 41,3
14:30 VS Philadelphia Fed Index apr 41,3
14:30 VS wekelijkse jobless claims
15:15 VS industriële productie mrt +1,6% MoM
16:00 VS handelsvoorraden feb +0,4% MoM
22:00 PPG Q1-cijfers
16 apr Event Consensus
04:00 China BBP Q1 +6,1% YoY
04:00 China industriële productie mrt +15,6% MoM
08:00 Beter Bed omzetcijfers Q1
09:00 KPN notering €0,087 ex-dividend
09:00 Ahold notering €0,40 ex-dividend
11:00 EU inflatie CPI mrt +0,9% MoM
14:30 VS bouwvergunningen mrt 1,75M
16:00 VS consumentenvertrouwen Michigan mrt 88,6

Ga naar het agenda overzicht ›

  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • S&P500[fut]
  • US30
  • GBP/USD
  • WTI^
  • Japan225
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • Brent^
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500
  • CBOE-10jr
  • AEX[fut]
  • S&P100
  • VDAX-NEW
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100