%absoluut
LichtDonker
IEX Premium
Amsterdam 25 november 2020 00:33:38
EURONEXT TRADEGATE
dg auction dg wk mnd YTD
ING 8,600 +8,27%
ArcelorMittal 15,364 +6,99%
UNIBAIL-ROD... 62,560 +6,32%
ABN AMRO BA... 9,920 +6,10%
Royal Dutch... 15,608 +5,82%
Aegon 3,233 +5,76%
ASR Nederland 32,850 +2,91%
RANDSTAD NV 51,580 +2,67%
NN Group 35,170 +2,06%
PROSUS 92,560 +1,22%
ASMI 140,900 +0,79%
Heineken 89,880 +0,51%
ASML 358,900 +0,46%
Ahold Delhaize 23,340 +0,21%
Galapagos 104,800 -0,29%
UNILEVER 48,500 -0,33%
KPN 2,483 -0,36%
Akzo Nobel 87,440 -0,46%
IMCD 100,550 -1,03%
RELX 19,600 -1,13%
Philips Kon... 42,690 -1,24%
Wolters Kluwer 69,880 -1,44%
JUST EAT TA... 86,300 -1,66%
DSM 136,900 -2,28%
ADYEN NV 1.551,500 -2,97%
IEX25-24h^ 609,06 +1,60 +0,26% C: 607,46
Tick-by-tick 24h
 
Germany30^ 13.318,00 +25,56 +0,19% C: 13.292,44
Tick-by-tick 24h
21:59
US30^ 30.045,06 +436,58 +1,47% C: 29.608,48
Tick-by-tick 24h
21:59
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
JP225 26.514,36 +2,05% +533,63
Nikkei225[fut] 26.485,00 +2,10% +545,00
Hongkong50^ 26.691,00 =0,00% =0,00
HSChina-EI^ 10.613,60 +0,01% +1,02
Rusland-RTS 1.287,12 +2,41% +30,31
Eurobund[fut] 175,13 -0,07% -0,13
NL10yr• -0,4820 =0,00% =0,0000
DE10yr• -0,5680 +2,24% +0,0130
UK10yr• 0,3240 +2,21% +0,0070
US10yr 8,82 =0,00% =0,00
US30yr 16,03 =0,00% =0,00
FTSE100 6.432,17 +1,55% +98,33
Germany30^ 13.318,00 +0,19% +25,56
Europe50^ 3.517,76 +0,28% +9,78
Euro30 18.166,70 +0,87% +155,85
France40 5.558,42 =0,00% =0,00
Spain35^ 8.166,72 =0,00% =0,00
FTSE/MIB 22.145,06 +2,04% +443,27
Swiss20^ 10.507,40 +0,15% +15,81
AthensComp 702,85 +0,35% +2,42
Sweden30 1.938,14 =0,00% =0,00
BRX20-24h 3.736,28 +2,37% +86,36
EUR/USD 1,1895 +0,45% +0,0054
USD/CNY 6,5915 +0,08% +0,0055
EUR/GBP 0,8902 +0,18% +0,0016
GBP/USD 1,3362 +0,29% +0,0039
USD/JPY 104,5430 +0,04% +0,0425
ETH/USD 604,8000 -0,49% -2,9500
BTC/USD 19.134,50 +3,81% +703,00
BTC[fut] 19.020,00 +3,31% +610,00
VDAX-NEW 22,80 -4,23% -1,01
AEXVola 19,56 -4,76% -0,98
CBOE VIX 21,64 -4,50% -1,02
AEX 607,46 +1,01% +6,09
IEX25-24h^ 609,06 +0,26% +1,60
Dutch15 16.705,56 -0,40% -66,47
AEX[fut] 608,00 +1,16% +6,95
AMX 900,58 +1,30% +11,57
AScX 1.091,81 +1,12% +12,14
AEX-R 2.152,41 +1,01% +21,56
Gold spot 1.807,17 -1,69% -31,13
Silver spot 23,27 -1,51% -0,36
WTI^ 44,81 =0,00% =0,00
Brent^ 47,92 =0,00% =0,00
US30^ 30.045,06 =0,00% =0,00
US500^ 3.635,11 =0,00% =0,00
Nasd100^ 12.078,57 =0,00% =0,00
S&P500[fut] 3.638,25 +1,74% +62,25
Nasd100[fut] 12.101,00 +1,64% +195,75
NasdComp 12.036,79 +1,31% +156,15
NasdTransp 5.765,59 +2,81% +157,52
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
AEX: 607,46 +6,09 +1,01% O:607,47 H:608,26 L:604,47 C:601,37 18:05  
AEX-25 : 14▲ 11▼ 0=
ABN AMRO BAN... 9,920 +6,10% +0,570
ADYEN NV 1.551,500 -2,97% -47,500
Aegon 3,233 +5,76% +0,176
Ahold Delhaize 23,340 +0,21% +0,050
Akzo Nobel 87,440 -0,46% -0,400
ArcelorMittal 15,364 +6,99% +1,004
ASMI 140,900 +0,79% +1,100
ASML 358,900 +0,46% +1,650
ASR Nederland 32,850 +2,91% +0,930
DSM 136,900 -2,28% -3,200
Galapagos 104,800 -0,29% -0,300
Heineken 89,880 +0,51% +0,460
IMCD 100,550 -1,03% -1,050
ING 8,600 +8,27% +0,657
JUST EAT TAK... 86,300 -1,66% -1,460
KPN 2,483 -0,36% -0,009
NN Group 35,170 +2,06% +0,710
Philips Koni... 42,690 -1,24% -0,535
PROSUS 92,560 +1,22% +1,120
RANDSTAD NV 51,580 +2,67% +1,340
RELX 19,600 -1,13% -0,225
Royal Dutch ... 15,608 +5,82% +0,858
UNIBAIL-RODA... 62,560 +6,32% +3,720
UNILEVER 48,500 -0,33% -0,160
Wolters Kluwer 69,880 -1,44% -1,020
AMX: 900,58 +11,57 +1,30% O:896,55 H:901,07 L:893,97 C:889,01 18:05  
AMX-25 : 17▲ 8▼ 0=
AALBERTS NV 36,980 +2,55% +0,920
Air France-KLM 4,946 +11,07% +0,493
ALTICE EUROP... 4,421 -0,14% -0,006
Aperam 33,510 +4,33% +1,390
Arcadis 25,080 +3,21% +0,780
BAM 2,154 +22,25% +0,392
Basic-Fit 30,150 +0,84% +0,250
BESI 41,810 +1,21% +0,500
Boskalis 19,580 +0,93% +0,180
Corbion 40,100 -4,64% -1,950
Eurocommerci... 15,540 +3,74% +0,560
Fagron 19,000 -1,40% -0,270
Flow Traders 26,500 -0,23% -0,060
Fugro 5,040 +10,00% +0,458
GrandVision 26,000 +2,77% +0,700
Intertrust 14,520 +0,14% +0,020
NSI 33,400 +2,61% +0,850
OCI 14,600 +3,55% +0,500
Pharming 1,024 -0,19% -0,002
PostNL 2,800 -0,36% -0,010
SBM Offshore 16,655 +2,81% +0,455
SIGNIFY NV 35,670 +0,14% +0,050
TKH 39,560 +1,96% +0,760
Vopak 44,460 -0,16% -0,070
WDP 27,780 -1,35% -0,380
AScX: 1.091,81 +12,14 +1,12% O:1.094,26 H:1.111,99 L:1.086,77 C:1.079,67 18:05  
AScX-25 : 13▲ 9▼ 3=
Accell 25,700 +0,78% +0,200
Accsys 1,190 +0,42% +0,005
Acomo 20,600 -0,24% -0,050
Ajax 16,220 =0,00% =0,000
Alfen N.V. 67,100 -2,61% -1,800
AMG 23,890 +5,71% +1,290
Avantium 6,200 =0,00% =0,000
B&S Group SA 8,050 +4,27% +0,330
Brunel 7,450 +2,34% +0,170
ForFarmers 5,320 -1,48% -0,080
Heijmans 9,590 +4,58% +0,420
ICT Group 11,300 -5,44% -0,650
Kendrion 17,160 +0,94% +0,160
Lucas Bols 8,500 -1,85% -0,160
Nedap N.V. 46,000 -0,43% -0,200
Neways 8,200 +1,23% +0,100
NIBC Holding... 7,470 =0,00% =0,000
Ordina 2,830 -0,35% -0,010
Sif Holding 16,120 -1,10% -0,180
Sligro 17,560 +1,50% +0,260
TomTom 6,830 +3,17% +0,210
Van Lanschot... 21,000 +1,20% +0,250
Vastned 24,450 +0,20% +0,050
VIVORYON THE... 6,380 -2,74% -0,180
Wereldhave 12,370 +10,35% +1,160

Meer.. IEX Beurs Vandaag

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
25 nov Event Consensus
10:00 EU ECB financiële stabiliteit rapport
14:30 VS tweede schatting BBP Q3 33,2% QoQ
14:30 VS weekly jobless claims
14:30 VS orders duurzame goederen okt 0,4% MoM
14:30 VS handelsbalans okt
14:30 VS consumentenvertrouwen Michigan nov 78,0
16:00 VS verkoop nieuwe huizen okt 2,8% MoM
16:30 VS wekelijkse olievoorraden
20:00 VS Fed notulen laatste rentebesluit
26 nov Event Consensus
00:00 VS gesloten Thanksgiving
08:00 Vivoryon Q3-cijfers
27 nov Event Consensus
00:00 VS sluit om 19:00 Black Friday

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 607,46 +6,09 +1,01%
AEX*
  • IEX25*
  • 609,06 +1,60 +0,26%
IEX25*
  • S&P500[fut]
  • US30
  • GBP/USD
  • WTI^
  • Japan225
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • Brent^
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500
  • CBOE-10jr
  • AEX[fut]
  • S&P100
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100