%absoluut
LichtDonker
IEX Premium
Amsterdam 19 november 2019 09:14:36
Philips Kon... 40,955 =0,00%
RANDSTAD NV 51,120 =0,00%
RELX 21,700 =0,00%
ING 10,488 =0,00%
KPN 2,798 =0,00%
NN Group 35,410 =0,00%
UNILEVER 53,670 =0,00%
Vopak 51,040 =0,00%
Wolters Kluwer 64,520 =0,00%
Royal Dutch... 26,855 =0,00%
Takeaway.com 78,800 =0,00%
UNIBAIL-ROD... 144,400 =0,00%
IMCD 74,200 =0,00%
Aegon 4,176 =0,00%
Ahold Delhaize 24,125 =0,00%
Akzo Nobel 88,210 =0,00%
AALBERTS NV 38,050 =0,00%
ABN AMRO BA... 16,370 =0,00%
ADYEN NV 646,000 =0,00%
DSM 116,700 =0,00%
Galapagos 169,050 =0,00%
Heineken 93,620 =0,00%
ArcelorMittal 14,664 =0,00%
ASML 248,300 =0,00%
ASR Nederland 33,220 =0,00%
IEX25-24h* 599,33 +1,16 +0,19% C: 598,17
Tick-by-tick 24h
 
Germany30^ 13.246,20 +39,19 +0,30% C: 13.207,01
Tick-by-tick 24h
09:14
US30# 28.084,18 +93,18 +0,33% C: 27.991,00
Tick-by-tick 24h
09:14
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 23.317,75 -0,42% -99,01
Nikkei225[fut] 23.410,00 +0,13% +30,00
Hongkong50^ 27.094,30 +2,69% +710,40
HSChina-EI^ 10.693,50 +1,30% +136,94
Rusland-RTS 1.450,68 +0,53% +7,66
Eurobund[fut] 170,82 -0,01% -0,01
NL10yr• -0,2060 =0,00% =0,0000
DE10yr• -0,3460 -2,37% -0,0080
UK10yr• 0,6340 +0,63% +0,0040
US10yr 18,08 =0,00% =0,00
US30yr 22,93 =0,00% =0,00
FTSE100 7.307,70 =0,00% =0,00
Germany30^ 13.243,50 +0,28% +36,49
Europe50^ 3.713,20 +0,22% +8,28
Euro30 19.039,62 =0,00% =0,00
France40# 5.940,15 +0,17% +10,36
Spain35# 9.290,36 +0,35% +32,36
FTSE/MIB 23.463,98 =0,00% =0,00
Swiss20^ 10.395,10 +0,46% +47,92
AthensComp 888,29 =0,00% =0,00
Sweden30# 1.750,30 +0,29% +5,13
BRX20-24h 3.910,69 +0,08% +3,23
EUR/USD 1,1070 -0,02% -0,0002
USD/CNY 7,0253 -0,01% -0,0007
EUR/GBP 0,8546 -0,03% -0,0003
GBP/USD 1,2953 +0,01% +0,0002
USD/JPY 108,6340 -0,02% -0,0245
ETH/USD 176,5900 -1,24% -2,2100
BTC/USD 8.144,7100 -1,02% -84,2000
BTC[fut] 8.235,00 -3,17% -270,00
VDAX-NEW 13,62 +4,33% +0,56
AEXVola 11,44 =0,00% =0,00
CBOE VIX 12,46 +3,40% +0,41
AEX 599,47 +0,22% +1,30
IEX25-24h 599,58 +0,24% +1,41
Dutch15 16.552,20 =0,00% =0,00
AEX[fut] 598,40 +0,06% +0,38
AMX 894,61 -0,01% -0,08
AScX 978,42 =0,00% =0,00
AEX-R 2.071,40 =0,00% =0,00
Gold spot 1.470,98 0,00% -0,03
Silver spot 17,13 +0,35% +0,06
WTI# 56,86 -2,01% -1,17
Brent# 62,21 -1,90% -1,21
US30# 28.082,06 +0,33% +91,06
US500# 3.125,70 +0,19% +5,89
Nasd100# 8.342,72 +0,17% +14,24
Dow30[fut] 28.025,00 +0,26% +72,00
S&P500[fut] 3.121,50 +0,10% +3,25
Nasd100[fut] 8.334,25 +0,19% +15,50
NasdComp 8.549,94 +0,11% +9,11
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 599,47 +1,30 +0,22% O:598,96 H:599,47 L:598,31 C:598,17 09:14  
AEX-25 : 0▲ 0▼ 25=
AALBERTS NV 38,050 =0,00% =0,000
ABN AMRO BAN... 16,370 =0,00% =0,000
ADYEN NV 646,000 =0,00% =0,000
Aegon 4,176 =0,00% =0,000
Ahold Delhaize 24,125 =0,00% =0,000
Akzo Nobel 88,210 =0,00% =0,000
ArcelorMittal 14,664 =0,00% =0,000
ASML 248,300 =0,00% =0,000
ASR Nederland 33,220 =0,00% =0,000
DSM 116,700 =0,00% =0,000
Galapagos 169,050 =0,00% =0,000
Heineken 93,620 =0,00% =0,000
IMCD 74,200 =0,00% =0,000
ING 10,488 =0,00% =0,000
KPN 2,798 =0,00% =0,000
NN Group 35,410 =0,00% =0,000
Philips Koni... 40,955 =0,00% =0,000
RANDSTAD NV 51,120 =0,00% =0,000
RELX 21,700 =0,00% =0,000
Royal Dutch ... 26,855 =0,00% =0,000
Takeaway.com 78,800 =0,00% =0,000
UNIBAIL-RODA... 144,400 =0,00% =0,000
UNILEVER 53,670 =0,00% =0,000
Vopak 51,040 =0,00% =0,000
Wolters Kluwer 64,520 =0,00% =0,000
AMX: 894,61 -0,08 -0,01% O:894,85 H:896,57 L:893,79 C:894,69 09:14  
AMX-25 : 0▲ 0▼ 25=
Air France-KLM 10,545 =0,00% =0,000
ALTICE EUROP... 5,206 =0,00% =0,000
AMG 23,680 =0,00% =0,000
Aperam 27,080 =0,00% =0,000
Arcadis 18,160 =0,00% =0,000
ASMI 104,250 =0,00% =0,000
BAM 2,394 =0,00% =0,000
Basic-Fit 31,800 =0,00% =0,000
BESI 34,610 =0,00% =0,000
Boskalis 21,140 =0,00% =0,000
Corbion 28,740 =0,00% =0,000
Eurocommerci... 27,000 =0,00% =0,000
Fagron 17,450 =0,00% =0,000
Flow Traders 22,060 =0,00% =0,000
Fugro 8,184 =0,00% =0,000
GrandVision 27,340 =0,00% =0,000
Intertrust 16,770 =0,00% =0,000
OCI 17,900 =0,00% =0,000
PostNL 1,936 =0,00% =0,000
SBM Offshore 16,225 =0,00% =0,000
SIGNIFY NV 27,420 =0,00% =0,000
TKH 48,300 =0,00% =0,000
TomTom 9,941 =0,00% =0,000
WDP 168,600 =0,00% =0,000
Wereldhave 21,300 =0,00% =0,000
AScX: 978,42 =0,00 =0,00% O:985,28 H:986,33 L:977,88 C:978,42 18:05  
AScX-24 : 0▲ 0▼ 24=
Accell 23,550 =0,00% =0,000
Accsys 1,170 =0,00% =0,000
Acomo 19,680 =0,00% =0,000
Ajax 20,800 =0,00% =0,000
Alfen N.V. 14,180 =0,00% =0,000
B&S Group SA 9,810 =0,00% =0,000
Brunel 8,500 =0,00% =0,000
ForFarmers 5,700 =0,00% =0,000
Heijmans 7,540 =0,00% =0,000
ICT Group 11,350 =0,00% =0,000
Kendrion 22,000 =0,00% =0,000
Kiadis Pharma 1,880 =0,00% =0,000
Lucas Bols 14,350 =0,00% =0,000
Nedap 48,000 =0,00% =0,000
Neways 9,580 =0,00% =0,000
NIBC Holding... 7,300 =0,00% =0,000
NSI 40,600 =0,00% =0,000
Ordina 2,020 =0,00% =0,000
Pharming 1,224 =0,00% =0,000
Sif Holding 11,360 =0,00% =0,000
Sligro 23,850 =0,00% =0,000
Van Lanschot... 21,250 =0,00% =0,000
Vastned 29,100 =0,00% =0,000
VolkerWessels 22,200 =0,00% =0,000
     

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
19 nov Event Consensus
08:00 Celyad Q3-cijfers
08:00 Easyjet Q3-cijfers
09:00 AB Inbev notering €0,80 ex-dividend
13:00 Home Depot Q3-cijfers
14:30 VS verkopen nieuwe woningen okt 1,30M
20 nov Event Consensus
00:50 Japan export okt -7,6%
00:50 Japan import okt -16,0%
09:00 VolkerWessels notering €0,28 ex-dividend
18:00 Hal Trust Q3-cijfers
21 nov Event Consensus
06:30 Nederland consumentenbestedingen sep
06:30 Nederland werkloosheidspercentage okt
08:00 Tie Kinetix Q3-cijfers
08:00 Lucas Bols Q3-cijfers
08:00 Gimv Q3-cijfers
08:00 Thyssenkrupp Q3-cijfers
08:00 Royal Mail Q3-cijfers
09:00 Pershing Square notering $0,10 ex-dividend
14:30 VS wekelijkse jobless claims
14:30 VS Philadelphia Fed Index nov 7,2
16:00 VS verkopen bestaande woningen okt 5,43M
16:00 EU consumentenvertrouwen flash nov -7,2
22 nov Event Consensus
00:30 Japan inflatie CPI okt 0,4%
08:00 Prosus Q3-cijfers
08:00 Duitsland BBP Q3 herziening 0,1% QoQ
09:15 Frankrijk manufacturing flash PMI nov 51,0
09:15 Frankrijk services flash PMI nov 53,0
09:30 Duitsland manufacturing flash PMI nov 43,0
09:30 Duitsland services flash PMI nov 52,0
10:00 EU manufacturing Flash PMI nov 46,3
10:00 EU services flash PMI nov 52,5
15:45 VS Markit flash manufacturing PMI nov
15:45 VS Markit flash services PMI nov
16:00 VS consumentenvertrouwen Michigan nov 95,8
18:00 Ackermans & Van Haaren Q3-cijfers

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 599,47 +1,30 +0,22%
AEX*
  • IEX25*
  • 599,33 +1,16 +0,19%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100