Streaming
Amsterdam 23 maart 2017 19:07:56
Akzo Nobel* 77,940 +2,85%
SBM Offshore* 14,400 +2,24%
ABN AMRO* 23,035 +2,11%
Altice* 20,695 +1,25%
Aalberts* 34,985 +1,20%
RELX* 17,185 +1,15%
KPN* 2,829 +1,11%
Wolters Kluwer* 38,535 +0,97%
Philips Kon...* 29,585 +0,94%
ASML* 120,200 +0,92%
ING* 13,940 +0,87%
Unibail-Rod...* 221,900 +0,86%
Randstad* 56,000 +0,85%
NN Group* 30,300 +0,76%
DSM* 62,200 +0,71%
Aegon* 5,135 +0,69%
Vopak* 39,730 +0,44%
Ahold Delhaize* 19,870 +0,35%
Unilever Cert.* 46,685 +0,34%
Royal Dutch...* 24,410 +0,25%
Boskalis* 32,500 +0,17%
Heineken* 78,970 -0,52%
ArcelorMittal* 8,035 -1,33%
Galapagos* 75,180 -1,49%
Gemalto* 50,400 -3,82%
IEX25-24h* 511,89 +2,37 +0,47% C: 509,52
Tick-by-tick 24h
 
DAX30# 12.027,24 +123,12 +1,03% C: 11.904,12
Tick-by-tick 24h
19:07
Dow30# 20.712,60 +51,30 +0,25% C: 20.661,30
Tick-by-tick 24h
19:07
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Nikkei225# 19.078,56 +0,20% +37,18
Nikkei225[fut] 18.990,00 +0,11% +20,00
Hangseng^* 23.838,70 -2,36% -575,40
ChinaShang• 3.248,91 +0,11% +3,69
Rusland-RTS* 1.124,35 +0,11% +1,18
Eurobund[fut] 167,08 -0,01% -0,02
NL10yr• 0,6570 -4,64% -0,0320
DE10yr• 0,4190 -7,71% -0,0350
UK10yr• 1,2180 -2,64% -0,0330
CBOE-30yr 30,10 -0,03% -0,01
CBOE-10yr 23,94 -0,08% -0,02
LDN100-24h# 7.326,38 +0,02% +1,66
DAX30# 12.027,67 +1,04% +123,55
EStoxx50# 3.445,55 +0,73% +24,85
Euro30 16.968,21 +0,79% +133,48
CAC40# 5.025,60 +0,62% +30,90
IBEX35# 10.308,20 +0,77% +78,90
IT-MIB30^* 20.175,30 +0,78% +157,10
SMI# 8.623,14 +0,64% +55,26
AthensComp* 640,20 -0,07% -0,45
OMX30# 1.579,14 +0,93% +14,61
BRX20-24h* 3.752,83 +0,65% +24,37
EUR/USD* 1,0782 -0,13% -0,0014
GBP/EUR* 1,1608 +0,41% +0,0047
EUR/GBP* 0,8614 -0,45% -0,0039
GBP/USD* 1,2515 +0,32% +0,0040
USD/JPY* 111,0565 -0,19% -0,2075
USD/CHF* 0,9930 +0,14% +0,0013
VDAX-NEW 24,65 -5,80% -1,52
CAC40Vola 14,48 +3,90% +0,54
FTSEVola 11,70 +3,02% +0,34
AEXVola 13,27 +3,29% +0,42
CBOE VIX 12,86 +0,39% +0,05
AEX* 512,62 +0,61% +3,10
IEX25-24h* 511,88 +0,46% +2,36
Dutch15 13.239,55 +0,84% +109,75
AEX[fut] 510,15 +0,49% +2,50
AMX* 737,86 +0,87% +6,37
AScX 912,96 -0,09% -0,82
AEX-R 1.607,04 +0,61% +9,74
Gold spot* 1.246,43 -0,08% -0,97
Silber spot* 17,61 +0,43% +0,07
OilWTI[fut] 48,41 +0,77% +0,37
OilBrent[fut] 50,81 +0,34% +0,17
Dow30# 20.714,76 +0,26% +53,46
S&P500# 2.352,84 +0,19% +4,39
Nasd100# 5.363,59 -0,07% -3,96
Dow30[fut] 20.624,00 +0,14% +28,00
S&P500[fut] 2.346,75 +0,18% +4,25
Nasd100[fut] 5.374,25 +0,16% +8,50
NasdComp 5.821,64 +0,48% +27,82
S&P100 1.042,23 +0,09% +0,97
DowUtil 704,62 +0,49% +3,46
DowComp 7.139,60 +0,24% +16,81
DowTransp 8.987,19 +0,63% +56,53
AEX*: 512,62 +3,10 +0,61% O:509,57 H:512,98 L:508,13 C:509,52 18:05  
AEX*-25 : 21 4 0=
Aalberts* 34,985 +1,20% +0,415
ABN AMRO* 23,035 +2,11% +0,475
Aegon* 5,135 +0,69% +0,035
Ahold Delhaize* 19,870 +0,35% +0,070
Akzo Nobel* 77,940 +2,85% +2,160
Altice* 20,695 +1,25% +0,255
ArcelorMittal* 8,035 -1,33% -0,108
ASML* 120,200 +0,92% +1,100
Boskalis* 32,500 +0,17% +0,055
DSM* 62,200 +0,71% +0,440
Galapagos* 75,180 -1,49% -1,140
Gemalto* 50,400 -3,82% -2,000
Heineken* 78,970 -0,52% -0,410
ING* 13,940 +0,87% +0,120
KPN* 2,829 +1,11% +0,031
NN Group* 30,300 +0,76% +0,230
Philips Koni...* 29,585 +0,94% +0,275
Randstad* 56,000 +0,85% +0,470
RELX* 17,185 +1,15% +0,195
Royal Dutch ...* 24,410 +0,25% +0,060
SBM Offshore* 14,400 +2,24% +0,315
Unibail-Rodamco* 221,900 +0,86% +1,900
Unilever Cert.* 46,685 +0,34% +0,160
Vopak* 39,730 +0,44% +0,175
Wolters Kluwer* 38,535 +0,97% +0,370
AMX*: 737,86 +6,37 +0,87% O:734,49 H:737,86 L:733,78 C:731,49 18:05  
AMX*-25 : 21 4 0=
Air France-KLM 7,515 +1,13% +0,084
Aperam* 47,350 +0,88% +0,415
Arcadis* 14,230 +1,17% +0,165
ASMI* 49,795 +1,24% +0,610
ASR Nederland* 26,910 -0,46% -0,125
BAM* 5,018 +1,99% +0,098
BESI* 38,275 +0,94% +0,355
Corbion* 25,635 +0,95% +0,240
Delta Lloyd* 5,320 +0,08% +0,004
Eurocommerci... 33,040 -0,02% -0,005
Flow Traders* 30,800 -0,32% -0,100
Fugro* 14,620 +1,07% +0,155
GrandVision* 23,070 +1,10% +0,250
IMCD* 45,705 +3,15% +1,395
Intertrust* 17,335 +0,78% +0,135
OCI* 17,615 +0,09% +0,015
Philips Ligh...* 25,750 -0,64% -0,165
PostNL* 4,428 +1,51% +0,066
Refresco Group* 14,340 +0,24% +0,035
Sligro* 35,700 +0,82% +0,290
TKH* 40,345 +2,01% +0,795
TomTom* 8,747 +1,83% +0,157
Vastned 34,355 +0,38% +0,130
WDP 87,600 +0,72% +0,630
Wereldhave 40,870 +0,57% +0,230
AScX: 912,96 -0,82 -0,09% O:912,69 H:914,06 L:909,44 C:913,78 18:05  
AScX-25 : 15 9 1=
Accell* 25,200 +0,42% +0,105
Acomo* 23,090 +0,59% +0,135
AMG* 23,465 -1,47% -0,350
Basic-Fit* 16,100 -4,56% -0,770
Beter Bed* 15,385 -0,26% -0,040
Binck* 5,001 -0,14% -0,007
Brunel* 14,960 +0,47% +0,070
Fagron 11,980 +2,44% +0,285
ForFarmers* 7,868 +1,13% +0,088
Heijmans* 7,053 +0,92% +0,064
Hunter Douglas* 62,900 +2,04% +1,260
ICT Group* 10,790 +3,25% +0,340
KasBank* 9,671 +0,12% +0,012
Kendrion* 30,095 +0,94% +0,280
Lucas Bols* 17,250 =0,00% =0,000
Nedap* 38,565 +1,10% +0,420
NSI 3,771 -0,76% -0,029
Ordina* 1,504 -0,40% -0,006
Probiodrug* 15,270 +0,46% +0,070
Sif Holding* 23,500 -0,63% -0,150
Stern* 21,110 +0,55% +0,115
Takeaway.com* 29,860 -1,50% -0,455
TMG* 6,510 +0,14% +0,009
Van Lanschot* 22,400 +0,04% +0,010
Wessanen* 12,330 -0,16% -0,020

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
23 mrt Event Consensus
08:00 Basic Fit KW4-cijfers
08:00 Kardan KW4-cijfers
08:00 GfK consumentenvertrouwen apr 10,0
10:00 ECB econmisch bulletin
10:30 VK detailhandelsverkopen feb 0,4% MoM
14:00 Speech Janet Yellen
15:00 VS verkopen nieuwe woningen feb 566K
16:00 EU consumentenvertrouwen feb
24 mrt Event Consensus
08:00 Hydratec KW4-cijfers
09:00 Sligro 0,85 euro ex-dividend
09:00 Frankrijk flash manufacturing PMI mar 52,4
09:00 Frankrijk flash services PMI mar 56,0
09:30 Duitsland flash manufacturing PMI mar 56,5
09:30 Duitsland flash services PMI mar 54,5
10:00 EU flash manufacturing PMI mar 55,4
10:00 EU flash services PMI mar 55,3
13:30 VS orders duurzame goederen feb 0,5% MoM
14:45 VS flash services PMI mar 54,0
15:45 VS flash manufacturing PMI mar 54,5

Key twitter posts, incl. breaking news

  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • S&P500[fut]
  • Dow30#
  • GBP/USD
  • OilWTI[fut]
  • Nikkei225#
  • Gold*
  • DAX30
  • SMI#
  • Nasd100[fut]
  • S&P500
  • CBOE-VIX
  • OilBrent[fut]
  • Estoxx50#
  • Dutch15
  • BRX20-24h
  • IT-MIB30^
  • RTS
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • CAC40#
  • IBEX35#
  • Hangseng^*
  • Dow30
  • S&P500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • FTSE100
  • DAX30#
  • Nasd100