%absoluut
LichtDonker
IEX Premium
Amsterdam 19 september 2020 05:23:02
EURONEXT TRADEGATE
dg auction dg wk mnd YTD
ADYEN NV 1.523,000 +5,62%
IMCD 104,850 +1,80%
DSM 138,200 +1,66%
Ahold Delhaize 25,650 +0,98%
Heineken 79,100 +0,94%
ArcelorMittal 11,534 +0,66%
ASML 308,450 +0,49%
ASMI 119,100 +0,29%
Akzo Nobel 85,860 +0,16%
JUST EAT TA... 91,700 +0,09%
RELX 19,640 +0,03%
Wolters Kluwer 72,880 -0,05%
Philips Kon... 39,420 -0,20%
ASR Nederland 29,760 -0,73%
NN Group 32,800 -1,06%
Galapagos 117,700 -1,22%
KPN 2,111 -1,54%
PROSUS 78,740 -1,89%
UNILEVER 50,980 -2,00%
Royal Dutch... 11,450 -2,07%
RANDSTAD NV 45,930 -2,09%
ING 6,601 -2,80%
Aegon 2,160 -3,49%
ABN AMRO BA... 7,478 -4,08%
UNIBAIL-ROD... 32,200 -10,53%
IEX25-24h^ 550,85 =0,00 =0,00% C: 550,85
Tick-by-tick 24h
 
Germany30^ 13.121,50 -86,62 -0,66% C: 13.208,12
Tick-by-tick 24h
22:00
US30^ 27.662,87 -243,26 -0,87% C: 27.906,13
Tick-by-tick 24h
21:59
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
JP225 23.254,53 -0,52% -122,59
Nikkei225[fut] 23.135,00 -0,54% -125,00
Hongkong50^ 24.130,70 =0,00% =0,00
HSChina-EI^ 9.746,84 -0,57% -56,26
Rusland-RTS 1.228,64 -1,18% -14,65
Eurobund[fut] 174,07 -0,11% -0,19
NL10yr• -0,3800 =0,00% =0,0000
DE10yr• -0,4870 +3,37% +0,0170
UK10yr• 0,1800 +1,12% +0,0020
US10yr 6,94 =0,00% =0,00
US30yr 14,53 =0,00% =0,00
FTSE100 6.007,05 -0,71% -42,87
Germany30^ 13.121,50 -0,66% -86,62
Europe50^ 3.279,20 -0,14% -4,49
Euro30 16.734,26 -0,89% -150,91
France40 4.978,18 =0,00% =0,00
Spain35^ 6.906,88 =0,00% =0,00
FTSE/MIB 19.524,94 -1,09% -214,79
Swiss20^ 10.499,70 -0,37% -39,47
AthensComp 658,54 -0,71% -4,71
Sweden30 1.835,36 =0,00% =0,00
BRX20-24h 3.373,01 =0,00% =0,00
EUR/USD 1,1840 -0,04% -0,0005
USD/CNY 6,7693 +0,05% +0,0036
EUR/GBP 0,9164 +0,37% +0,0033
GBP/USD 1,2917 -0,43% -0,0056
USD/JPY 104,5650 -0,19% -0,2015
ETH/USD 382,5500 +0,10% +0,4000
BTC/USD 10.940,76 -0,13% -14,50
BTC[fut] 10.900,00 -0,46% -50,00
VDAX-NEW 24,59 +0,18% +0,04
AEXVola 22,50 +0,32% +0,07
CBOE VIX 25,83 -2,38% -0,63
AEX 550,85 -0,30% -1,63
IEX25-24h^ 550,85 =0,00% =0,00
Dutch15 16.078,83 +0,43% +69,61
AEX[fut] 549,00 -0,63% -3,46
AMX 819,57 -0,65% -5,40
AScX 931,96 -0,63% -5,87
AEX-R 1.946,13 -0,29% -5,73
Gold spot 1.950,56 =0,00% =0,00
Silver spot 26,77 -1,45% -0,39
WTI^ 41,15 =0,00% =0,00
Brent^ 43,05 =0,00% =0,00
US30^ 27.662,87 =0,00% =0,00
US500^ 3.318,01 =0,00% =0,00
Nasd100^ 10.931,86 =0,00% =0,00
Dow30[fut] 27.605,00 -0,77% -214,00
S&P500[fut] 3.317,25 -1,01% -33,75
Nasd100[fut] 10.938,50 -1,23% -136,75
NasdComp 10.793,28 -1,07% -117,00
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX: 550,85 -1,63 -0,30% O:553,50 H:555,54 L:550,14 C:552,48 18:05  
AEX-25 : 11▲ 14▼ 0=
ABN AMRO BAN... 7,478 -4,08% -0,318
ADYEN NV 1.523,000 +5,62% +81,000
Aegon 2,160 -3,49% -0,078
Ahold Delhaize 25,650 +0,98% +0,250
Akzo Nobel 85,860 +0,16% +0,140
ArcelorMittal 11,534 +0,66% +0,076
ASMI 119,100 +0,29% +0,350
ASML 308,450 +0,49% +1,500
ASR Nederland 29,760 -0,73% -0,220
DSM 138,200 +1,66% +2,250
Galapagos 117,700 -1,22% -1,450
Heineken 79,100 +0,94% +0,740
IMCD 104,850 +1,80% +1,850
ING 6,601 -2,80% -0,190
JUST EAT TAK... 91,700 +0,09% +0,080
KPN 2,111 -1,54% -0,033
NN Group 32,800 -1,06% -0,350
Philips Koni... 39,420 -0,20% -0,080
PROSUS 78,740 -1,89% -1,520
RANDSTAD NV 45,930 -2,09% -0,980
RELX 19,640 +0,03% +0,005
Royal Dutch ... 11,450 -2,07% -0,242
UNIBAIL-RODA... 32,200 -10,53% -3,790
UNILEVER 50,980 -2,00% -1,040
Wolters Kluwer 72,880 -0,05% -0,040
AMX: 819,57 -5,40 -0,65% O:825,18 H:825,84 L:818,43 C:824,97 18:05  
AMX-25 : 6▲ 19▼ 0=
AALBERTS NV 31,900 -1,76% -0,570
Air France-KLM 3,659 -1,93% -0,072
ALTICE EUROP... 4,120 -0,43% -0,018
Aperam 25,010 -1,46% -0,370
Arcadis 18,510 -0,22% -0,040
BAM 1,155 -3,02% -0,036
Basic-Fit 22,850 -2,14% -0,500
BESI 37,570 +0,99% +0,370
Boskalis 17,840 -1,49% -0,270
Corbion 36,950 -1,47% -0,550
Eurocommerci... 10,120 -3,98% -0,420
Fagron 21,260 +0,76% +0,160
Flow Traders 33,500 +1,03% +0,340
Fugro 3,588 -3,18% -0,118
GrandVision 23,550 -0,63% -0,150
Intertrust 14,800 -2,76% -0,420
NSI 29,650 -1,98% -0,600
OCI 10,690 -1,66% -0,180
Pharming 0,974 -1,62% -0,016
PostNL 2,673 +0,11% +0,003
SBM Offshore 14,475 -0,14% -0,020
SIGNIFY NV 31,290 -1,88% -0,600
TKH 32,820 -1,68% -0,560
Vopak 49,090 +1,05% +0,510
WDP 31,100 +1,30% +0,400
AScX: 931,96 -5,87 -0,63% O:940,37 H:941,35 L:928,83 C:937,83 18:05  
AScX-25 : 9▲ 14▼ 2=
Accell 25,250 -0,79% -0,200
Accsys 1,085 +3,83% +0,040
Acomo 19,060 -0,21% -0,040
Ajax 16,500 =0,00% =0,000
Alfen N.V. 54,200 +1,31% +0,700
AMG 17,555 -1,32% -0,235
Avantium 6,040 +2,37% +0,140
B&S Group SA 6,750 +1,35% +0,090
Brunel 6,740 +1,05% +0,070
ForFarmers 5,460 -0,73% -0,040
Heijmans 7,540 -1,82% -0,140
ICT Group 7,980 +0,76% +0,060
Kendrion 14,740 +1,80% +0,260
Lucas Bols 7,400 =0,00% =0,000
Nedap N.V. 43,700 -0,68% -0,300
Neways 8,000 -0,50% -0,040
NIBC Holding... 7,410 -0,13% -0,010
Ordina 2,470 -0,60% -0,015
Sif Holding 15,100 +3,42% +0,500
Sligro 16,080 +0,50% +0,080
TomTom 6,690 -0,67% -0,045
Van Lanschot... 16,120 -0,98% -0,160
Vastned 23,350 -6,41% -1,600
VIVORYON THE... 4,555 -1,30% -0,060
Wereldhave 7,085 -9,51% -0,745

Meer.. IEX Beurs Vandaag

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 550,85 -1,63 -0,30%
AEX*
  • IEX25*
  • 550,85 =0,00 =0,00%
IEX25*
  • S&P500[fut]
  • US30
  • GBP/USD
  • OilWTI[fut]
  • Japan225
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100