Streaming
IEX One NL IEX One BE IEX One US IEX One FR IEX One DE IEX One UK
Amsterdam 17 oktober 2018 09:49:03
%absoluut
LichtDonker
Premium IEX.nl Watchlist
ASML* 164,440 +6,09%
Akzo Nobel* 76,900 +3,81%
Galapagos* 90,240 +3,49%
KPN* 2,389 +2,75%
Wolters Kluwer* 51,600 +1,57%
DSM* 83,740 +1,48%
Aalberts* 33,530 +1,15%
NN Group* 38,820 +0,96%
Aegon* 5,350 +0,91%
RANDSTAD NV* 44,510 +0,88%
ABN AMRO* 22,900 +0,70%
Philips Kon...* 35,890 +0,67%
Ahold Delhaize* 19,688 +0,61%
ASR Nederland* 40,180 +0,50%
ING* 10,858 +0,26%
UNIBAIL-ROD...* 159,000 +0,23%
Gemalto* 50,140 +0,08%
SIGNIFY NV* 21,830 +0,05%
Vopak* 41,610 -0,02%
Heineken* 77,580 -0,05%
RELX* 17,365 -0,20%
Unilever Cert.* 46,675 -0,35%
Royal Dutch...* 28,390 -0,46%
ArcelorMittal* 24,595 -0,83%
ALTICE EURO...* 2,425 -0,90%
IEX25-24h* 532,66 +6,48 +1,23% C: 526,18
Tick-by-tick 24h
 
Germany30^ 11.793,50 +16,95 +0,14% C: 11.776,55
Tick-by-tick 24h
09:48
Dow30# 25.795,75 -2,67 -0,01% C: 25.798,42
Tick-by-tick 24h
09:48
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 22.909,87 +1,60% +360,63
Nikkei225[fut] 22.935,00 +0,11% +25,00
Hongkong50^ 25.889,30 +0,42% +108,60
HSChina-EI^ 10.390,60 +1,89% +192,27
Rusland-RTS* 1.169,10 +0,28% +3,23
Eurobund[fut] 158,76 +0,11% +0,17
NL10yr• 0,6080 -0,82% -0,0050
DE10yr• 0,4910 -0,81% -0,0040
UK10yr• 1,4870 +1,99% +0,0290
US10yr 31,56 -0,22% -0,07
US30yr 33,30 -0,33% -0,11
FTSE100 7.066,90 +0,11% +7,50
Germany30^ 11.793,50 +0,14% +16,95
Europe50^ 3.265,07 +0,24% +7,73
Euro30 16.309,06 +0,58% +94,03
France40# 5.194,85 +0,42% +21,80
Spain35# 9.099,26 +0,27% +24,56
FTSE/MIB 19.858,50 +0,71% +140,67
Swiss20^ 8.871,04 +0,86% +76,07
AthensComp* 646,60 +0,30% +1,94
Sweden30# 1.561,27 +0,46% +7,11
BRX20-24h* 3.597,15 +0,13% +4,53
EUR/USD* 1,1557 -0,13% -0,0015
EUR/CHF* 1,1455 -0,06% -0,0007
EUR/GBP* 0,8783 +0,07% +0,0006
GBP/USD* 1,3159 -0,17% -0,0023
USD/JPY* 112,2945 0,00% -0,0020
BTC/EUR* 5.615,7900 -0,05% -2,8500
BTC/USD* 6.554,7300 -0,32% -20,9300
BTC[fut] 6.440,00 +0,31% +20,00
VDAX-NEW 17,16 -9,76% -1,86
AEXVola 14,42 -5,02% -0,76
CBOE VIX 17,62 -17,28% -3,68
AEX* 532,92 +1,28% +6,74
IEX25-24h* 532,92 +1,28% +6,74
Dutch15 14.526,32 +1,36% +194,24
AEX[fut] 531,85 +1,11% +5,84
AMX* 754,83 +1,69% +12,56
AScX 977,40 +0,90% +8,75
AEX-R 1.769,74 +1,12% +19,63
Gold spot* 1.222,62 -0,20% -2,39
Silver spot* 14,62 -0,29% -0,04
OilWTI[fut] 72,07 +0,21% +0,15
OilBrent[fut] 81,71 +0,37% +0,30
Dow30# 25.795,75 -0,01% -2,67
US500# 2.816,73 +0,24% +6,81
Nasd100# 7.336,91 +0,83% +60,48
Dow30[fut] 25.748,00 -0,13% -34,00
S&P500[fut] 2.816,75 -0,04% -1,00
Nasd100[fut] 7.345,50 -0,11% -8,25
NasdComp 7.645,49 +2,89% +214,75
S&P100 1.250,46 +2,12% +25,97
DowUtil 734,97 +1,19% +8,62
DowComp 8.568,52 +1,93% +162,24
DowTransp 10.744,85 +1,81% +190,88
AEX*: 532,92 +6,74 +1,28% O:531,43 H:533,43 L:531,07 C:526,18 09:47  
AEX*-25 : 18▲ 7▼ 0=
Aalberts* 33,530 +1,15% +0,380
ABN AMRO* 22,900 +0,70% +0,160
Aegon* 5,350 +0,91% +0,048
Ahold Delhaize* 19,688 +0,61% +0,120
Akzo Nobel* 76,900 +3,81% +2,820
ALTICE EUROP...* 2,425 -0,90% -0,022
ArcelorMittal* 24,595 -0,83% -0,205
ASML* 164,440 +6,09% +9,440
ASR Nederland* 40,180 +0,50% +0,200
DSM* 83,740 +1,48% +1,220
Galapagos* 90,240 +3,49% +3,040
Gemalto* 50,140 +0,08% +0,040
Heineken* 77,580 -0,05% -0,040
ING* 10,858 +0,26% +0,028
KPN* 2,389 +2,75% +0,064
NN Group* 38,820 +0,96% +0,370
Philips Koni...* 35,890 +0,67% +0,240
RANDSTAD NV* 44,510 +0,88% +0,390
RELX* 17,365 -0,20% -0,035
Royal Dutch ...* 28,390 -0,46% -0,130
SIGNIFY NV* 21,830 +0,05% +0,010
UNIBAIL-RODA...* 159,000 +0,23% +0,360
Unilever Cert.* 46,675 -0,35% -0,165
Vopak* 41,610 -0,02% -0,010
Wolters Kluwer* 51,600 +1,57% +0,800
AMX*: 754,83 +12,56 +1,69% O:750,07 H:754,85 L:750,07 C:742,27 09:48  
AMX*-25 : 23▲ 1▼ 1=
ADYEN NV* 607,200 +3,90% +22,800
Air France-KLM 8,126 +1,80% +0,144
AMG* 39,380 +1,86% +0,720
Aperam* 36,870 +0,27% +0,100
Arcadis* 13,590 +2,26% +0,300
ASMI* 42,330 +2,77% +1,140
BAM* 3,145 +1,42% +0,044
BESI* 18,600 +3,79% +0,680
Boskalis* 24,820 +0,20% +0,050
Corbion* 28,040 +1,45% +0,400
Eurocommerci... 30,880 +0,78% +0,240
Flow Traders* 26,900 -0,07% -0,020
Fugro* 11,175 +1,18% +0,130
GrandVision* 20,860 +0,97% +0,200
IMCD* 62,600 +1,54% +0,950
Intertrust* 14,890 +0,40% +0,060
OCI* 27,700 +1,65% +0,450
PostNL* 2,588 +0,04% +0,001
SBM Offshore* 15,795 +0,25% +0,040
Sligro* 38,300 +0,52% +0,200
Takeaway.com* 56,300 +2,36% +1,300
TKH* 46,520 +0,35% +0,160
TomTom* 6,284 +4,73% +0,284
WDP 111,000 =0,00% =0,000
Wereldhave* 30,680 +1,96% +0,590
AScX: 977,40 +8,75 +0,90% O:979,36 H:980,46 L:977,40 C:968,65 09:33  
AScX-25 : 19▲ 3▼ 3=
Accell* 16,580 +0,85% +0,140
Acomo* 18,700 -0,74% -0,140
Alfen N.V.* 13,750 +0,36% +0,050
B&S Group SA* 16,356 =0,00% =0,000
Basic-Fit* 27,800 +1,28% +0,350
Binck* 4,790 +0,63% +0,030
Brunel* 12,010 +0,25% +0,030
Fagron 16,140 +0,56% +0,090
ForFarmers* 9,760 +1,67% +0,160
Heijmans* 9,330 -2,00% -0,190
Hunter Douglas* 63,000 +0,96% +0,600
KasBank* 7,230 +0,70% +0,050
Kendrion* 28,100 +1,08% +0,300
Kiadis Pharma* 11,020 -1,25% -0,140
Lucas Bols* 15,200 =0,00% =0,000
Nedap* 46,800 +0,43% +0,200
NIBC Holding...* 8,183 +0,48% +0,039
NSI 34,000 +0,74% +0,250
Ordina* 1,678 +2,07% +0,034
Pharming* 0,996 +8,26% +0,076
Sif Holding* 15,760 +0,77% +0,120
Van Lanschot...* 23,200 =0,00% =0,000
Vastned 32,750 +0,77% +0,250
VolkerWessels* 16,500 +1,35% +0,220
Wessanen* 9,655 +0,31% +0,030

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
17 okt Event Consensus
08:00 ASML Q3-cijfers
08:00 AkzoNobel Q3-cijfers
08:00 Danone Q3-cijfers
10:30 VK inflatie CPI sep 0,3% MoM
11:00 EU inflatie CPI sep 0,5% MoM
14:30 VS verkopen nieuwe woningen sep 1,24M
22:00 Alcoa Q3-cijfers
18 okt Event Consensus
06:30 Nederland werkloosheidspercentage
08:00 Unilever Q3-cijfers
08:00 Econocom Q3-cijfers
08:00 Sligro Q2-cijfers
08:00 Flow Traders Q3-cijfers
08:00 Kas Bank Q3-cijfers
10:30 VK detailhandelsverkopen sep -0,4% MoM
14:30 VS wekelijkse jobless claims
14:30 VS Philadelphia Fed Index okt 20,0
18:00 NSI Q3-cijfers
22:00 AMD Q3-cijfers
22:00 Novartis Q3-cijfers
19 okt Event Consensus
04:00 China industriële productie sep 6,0%
04:00 China detailhandelsverkopen sep
04:00 China BBP Q3 1,6% QoQ
08:00 Wessanen Q3-cijfers
08:00 Philips AVA
08:00 Wereldhave Q3-cijfers
14:00 Schlumberger Q3-cijfers
14:00 Procter & Gamble Q3-cijfers
14:00 Manpower Q3-cijfers
16:00 VS verkopen bestaande woningen sep 5,34M

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 532,83 +6,65 +1,26%
AEX*
  • IEX25*
  • 532,66 +6,48 +1,23%
IEX25*
  • S&P500[fut]
  • Dow30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • S&P500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • Dow30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • FTSE100
  • PSI20
  • Nasd100