%absoluut
LichtDonker
IEX Premium
Amsterdam 18 juli 2019 17:17:22
ASML* 200,000 +3,09%
ADYEN NV* 697,800 +1,72%
Galapagos* 154,150 +0,92%
KPN* 2,640 +0,72%
UNILEVER* 54,250 +0,26%
ABN AMRO BA...* 19,370 =0,00%
NN Group* 35,700 -0,06%
ASR Nederland* 36,010 -0,08%
ING* 10,272 -0,12%
Aegon* 4,546 -0,13%
Philips Kon...* 39,345 -0,39%
Heineken* 99,640 -0,46%
Royal Dutch...* 28,145 -0,48%
Wolters Kluwer* 65,020 -0,52%
UNIBAIL-ROD...* 126,700 -0,59%
Akzo Nobel* 82,800 -0,61%
Vopak* 42,640 -0,65%
AALBERTS NV* 34,470 -0,98%
RELX* 21,540 -1,15%
DSM* 112,600 -1,23%
RANDSTAD NV* 45,450 -1,28%
Takeaway.com* 80,200 -1,35%
ArcelorMittal* 14,816 -1,84%
Ahold Delhaize* 20,400 -2,13%
IMCD* 75,350 -3,27%
IEX25-24h* 572,37 +0,03 +0,01% C: 572,34
Tick-by-tick 24h
 
Germany30^ 12.247,30 -93,73 -0,76% C: 12.341,03
Tick-by-tick 24h
17:16
US30# 27.162,34 -58,36 -0,21% C: 27.220,70
Tick-by-tick 24h
17:16
  • Azië | Bund | Rente
  • Europa
  • Valuta | Volatiliteit
  • Nederland | Commodities
  • N-Amerika
Japan225# 21.123,85 -1,61% -345,33
Nikkei225[fut] 21.285,00 -0,93% -200,00
Hongkong50^ 28.444,50 +0,12% +35,20
HSChina-EI^ 10.781,10 -0,62% -66,81
Rusland-RTS* 1.351,36 -0,75% -10,22
Eurobund[fut] 173,16 +0,48% +0,82
NL10yr• -0,1740 =0,00% =0,0000
DE10yr• -0,2930 =0,00% -0,0360
UK10yr• 0,7670 -4,60% -0,0370
US10yr 20,61 =0,00% =0,00
US30yr 25,73 =0,00% =0,00
UK100 7.498,99 -0,35% -26,00
Germany30^ 12.248,90 -0,75% -92,13
Europe50^ 3.487,93 -0,39% -13,65
Euro30 18.034,05 -0,26% -47,48
France40# 5.558,23 -0,24% -13,48
Spain35# 9.233,50 -0,55% -50,70
FTSE/MIB 22.148,59 +0,31% +69,21
Swiss20^ 10.010,10 +0,68% +68,09
AthensComp* 870,58 +0,30% +2,57
Sweden30# 1.577,37 -1,29% -20,69
BRX20-24h* 3.625,17 +0,56% +20,08
EUR/USD* 1,1223 -0,04% -0,0004
EUR/CHF* 1,1077 -0,03% -0,0004
EUR/GBP* 0,8987 -0,46% -0,0042
GBP/USD* 1,2487 +0,42% +0,0052
USD/JPY* 107,8125 -0,10% -0,1030
ETH/USD* 224,2500 +4,75% +10,1600
BTC/USD* 10.396,33 +5,86% +575,84
BTC[fut] 9.735,00 +0,05% +5,00
VDAX-NEW 14,13 +2,80% +0,38
AEXVola 11,97 +3,66% +0,42
CBOE VIX 14,29 +11,12% +1,43
AEX* 572,31 -0,01% -0,03
IEX25-24h* 572,32 0,00% -0,02
Dutch15 16.140,90 -0,17% -27,28
AEX[fut] 572,50 +0,04% +0,22
AMX* 806,00 -0,36% -2,92
AScX 964,43 -1,14% -11,17
AEX-R 1.957,27 +0,03% +0,49
Gold spot* 1.424,63 -0,14% -2,07
Silver spot* 16,10 +0,77% +0,12
OilWTI[fut] 56,63 -1,72% -0,99
OilBrent[fut] 63,56 -0,16% -0,10
US30# 27.163,76 -0,21% -56,94
US500# 2.982,17 -0,13% -3,82
Nasd100# 7.852,53 -0,46% -36,23
Dow30[fut] 27.140,00 -0,69% -188,00
S&P500[fut] 2.981,25 -0,86% -25,75
Nasd100[fut] 7.870,25 -0,91% -72,50
NasdComp 8.185,21 -0,46% -37,59
S&P100 0,00 =0,00% =0,00
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
DowC.Internet 0,00 =0,00% =0,00
AEX*: 572,31 -0,03 -0,01% O:569,19 H:574,01 L:569,00 C:572,34 17:16  
AEX*-25 : 5▲ 19▼ 1=
AALBERTS NV* 34,470 -0,98% -0,340
ABN AMRO BAN...* 19,370 =0,00% =0,000
ADYEN NV* 697,800 +1,72% +11,800
Aegon* 4,546 -0,13% -0,006
Ahold Delhaize* 20,400 -2,13% -0,445
Akzo Nobel* 82,800 -0,61% -0,510
ArcelorMittal* 14,816 -1,84% -0,278
ASML* 200,000 +3,09% +6,000
ASR Nederland* 36,010 -0,08% -0,030
DSM* 112,600 -1,23% -1,400
Galapagos* 154,150 +0,92% +1,400
Heineken* 99,640 -0,46% -0,460
IMCD* 75,350 -3,27% -2,550
ING* 10,272 -0,12% -0,012
KPN* 2,640 +0,72% +0,019
NN Group* 35,700 -0,06% -0,020
Philips Koni...* 39,345 -0,39% -0,155
RANDSTAD NV* 45,450 -1,28% -0,590
RELX* 21,540 -1,15% -0,250
Royal Dutch ...* 28,145 -0,48% -0,135
Takeaway.com* 80,200 -1,35% -1,100
UNIBAIL-RODA...* 126,700 -0,59% -0,750
UNILEVER* 54,250 +0,26% +0,140
Vopak* 42,640 -0,65% -0,280
Wolters Kluwer* 65,020 -0,52% -0,340
AMX*: 806,00 -2,92 -0,36% O:806,70 H:810,71 L:805,28 C:808,92 17:16  
AMX*-25 : 4▲ 19▼ 2=
Air France-KLM 8,774 -0,93% -0,082
ALTICE EUROP...* 3,170 -1,31% -0,042
AMG* 27,060 -1,92% -0,530
Aperam* 22,830 -1,17% -0,270
Arcadis* 16,610 +1,71% +0,280
ASMI* 61,980 +1,44% +0,880
BAM* 3,030 -1,75% -0,054
Basic-Fit* 31,300 -0,63% -0,200
BESI* 24,570 -0,08% -0,020
Boskalis* 20,100 -0,25% -0,050
Corbion* 29,640 -0,94% -0,280
Eurocommerci... 24,060 -0,66% -0,160
Fagron 15,190 -0,65% -0,100
Flow Traders* 24,800 -0,72% -0,180
Fugro* 6,294 -2,27% -0,146
GrandVision* 24,300 +6,11% +1,400
Intertrust* 18,170 -2,31% -0,430
OCI* 23,230 -1,78% -0,420
PostNL* 1,609 -1,11% -0,018
SBM Offshore* 17,870 -1,19% -0,215
SIGNIFY NV* 26,760 -0,56% -0,150
TKH* 52,600 -2,14% -1,150
TomTom* 9,790 +1,00% +0,097
WDP 159,000 =0,00% =0,000
Wereldhave* 22,200 =0,00% =0,000
AScX: 964,43 -11,17 -1,14% O:969,79 H:969,79 L:962,63 C:975,60 17:01  
AScX-25 : 5▲ 17▼ 3=
Accell* 24,550 -0,61% -0,150
Accsys* 1,230 -0,81% -0,010
Acomo* 17,940 -1,64% -0,300
Alfen N.V.* 10,700 +0,94% +0,100
B&S Group SA* 14,500 +4,32% +0,600
Binck* 6,320 -0,16% -0,010
Brunel* 12,440 -2,20% -0,280
ForFarmers* 7,100 -1,39% -0,100
Heijmans* 8,520 -1,05% -0,090
ICT Group* 13,650 +0,37% +0,050
KasBank* 12,400 =0,00% =0,000
Kendrion* 17,000 -1,16% -0,200
Kiadis Pharma* 4,944 -4,09% -0,211
Lucas Bols* 14,350 -0,35% -0,050
Nedap* 50,600 =0,00% =0,000
NIBC Holding...* 8,050 +0,25% +0,020
NSI 38,300 +0,13% +0,050
Ordina* 1,770 -1,56% -0,028
Pharming* 0,802 -0,52% -0,004
Sif Holding* 12,380 -2,06% -0,260
Sligro* 30,250 -7,35% -2,400
Van Lanschot...* 19,620 -1,21% -0,240
Vastned* 27,400 -1,62% -0,450
VolkerWessels* 17,680 -2,64% -0,480
Wessanen* 11,320 =0,00% =0,000

Meer.. Nieuws

Meer.. IEX Beurs Vandaag

Meer.. Persberichten

IEX ONE Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
18 jul Event Consensus
08:00 Sligro Q2-cijfers
08:00 Easyjet Q2-cijfers
08:00 Novartis Q2-cijfers
08:00 SAP Q2-cijfers
08:00 NSI Q2-cijfers
08:30 Nederland werkloosheidspercentage jun
13:00 Morgan Stanley Q2-cijfers
13:00 PPG Q2-cijfers
14:30 VS wekelijkse jobless claims
14:30 VS Philadelphia Fed Index jul 5,0
18:00 Acomo Q2-cijfers
22:00 Microsoft Q2-cijfers
19 jul Event Consensus
01:30 Japan inflatie CPI jun 0,6%
08:00 Accell Q2-cijfers
08:00 Beter Bed Q2-cijfers
08:00 Wessanen Q2-cijfers
08:00 Wereldhave België Q2-cijfers
08:00 Duitsland inflatie PPI jun -0,1% MoM
13:00 American Express Q2-cijfers
13:00 Blackrock Q2-cijfers
13:00 Manpower Q2-cijfers
16:00 VS consumentenvertrouwen Michigan jul 98,0

Ga naar het agenda overzicht ›

Key twitter posts, incl. breaking news
  • New York 
  • Londen 
  • Moskou 
  • Tokio 
  • AEX*
  • 572,33 -0,01 0,00%
AEX*
  • IEX25*
  • 572,37 +0,03 +0,01%
IEX25*
  • S&P500[fut]
  • US30#
  • GBP/USD
  • OilWTI[fut]
  • Japan225#
  • Gold*
  • DAX30
  • BTC/USD*
  • Nasd100[fut]
  • US500
  • CBOE-VIX
  • OilBrent[fut]
  • Europe50^
  • Dutch15
  • BRX20-24h
  • FTSE-MIB
  • BTC[fut]
  • EUR/USD*
  • LDN100-24h
  • Euro30
  • Silver
  • France40#
  • Spain35#
  • Hongkong^
  • US30
  • US500#
  • CBOE-10jr
  • AEX[fut]
  • Dow30[fut]
  • AEXVola
  • Eurobund[fut]
  • Nikkei225[fut]
  • AMX*
  • LDN100
  • PSI20
  • Nasd100