6.6596
|
JUST EAT TA... |
90,490
|
+6,66%
|
1.8286
|
ASMI |
267,300
|
+1,83%
|
1.5824
|
ADYEN NV |
1.990,000
|
+1,58%
|
1.5755
|
PROSUS |
94,130
|
+1,58%
|
1.3203
|
BESI |
76,740
|
+1,32%
|
0.9881
|
IMCD |
122,650
|
+0,99%
|
0.8046
|
RANDSTAD NV |
62,640
|
+0,80%
|
0.6275
|
UNIBAIL-ROD... |
68,960
|
+0,63%
|
0.5945
|
Akzo Nobel |
98,140
|
+0,59%
|
0.5714
|
DSM |
149,600
|
+0,57%
|
0.2479
|
ASML |
525,700
|
+0,25%
|
0.2099
|
Wolters Kluwer |
76,380
|
+0,21%
|
-0.0105
|
UNILEVER PLC |
47,610
|
-0,01%
|
-0.0198
|
Philips Kon... |
50,430
|
-0,02%
|
-0.0411
|
ArcelorMittal |
24,345
|
-0,04%
|
-0.0903
|
RELX |
22,140
|
-0,09%
|
-0.2349
|
ASR Nederland |
38,220
|
-0,23%
|
-0.2789
|
KPN |
2,860
|
-0,28%
|
-0.284
|
NN Group |
42,140
|
-0,28%
|
-0.483
|
Heineken |
90,660
|
-0,48%
|
-0.8178
|
Royal Dutch... |
16,252
|
-0,82%
|
-0.8277
|
SIGNIFY NV |
44,330
|
-0,83%
|
-1.0796
|
ING |
10,262
|
-1,08%
|
-1.8197
|
Ahold Delhaize |
23,200
|
-1,82%
|
-1.8598
|
Aegon |
3,905
|
-1,86%
|
 |
US30^ |
33.656,26
|
-82,27
|
-0,24%
|
C: 33.738,53 |
- Azië | Bund | Rente
- Europa
- Valuta | Volatiliteit
- Nederland | Commodities
- N-Amerika
Japan225^ |
29.814,95
|
+0,66%
|
+194,99
|
TOKYO-Nikkei... |
29.751,61
|
+0,72%
|
+212,88
|
Nikkei225[fut] |
29.620,00
|
-1,09%
|
-325,00
|
Hongkong50^ |
28.470,50
|
+0,15%
|
+43,80
|
HSChina-EI^ |
10.918,50
|
+0,40%
|
+43,67
|
Eurobund[fut] |
171,23
|
-0,08%
|
-0,14
|
NL10yr• |
-0,2250
|
+2,17%
|
+0,0050
|
DE10yr• |
-0,2880
|
+2,04%
|
+0,0060
|
UK10yr• |
0,7890
|
-0,25%
|
-0,0020
|
US10yr |
16,75
|
=0,00%
|
=0,00
|
US30yr |
23,47
|
=0,00%
|
=0,00
|
|
FTSE100 |
6.890,49
|
+0,02%
|
+1,37
|
Germany30^ |
15.249,50
|
+0,23%
|
+34,50
|
Europe50^ |
3.975,03
|
+0,33%
|
+13,13
|
Euro30 |
20.187,21
|
+0,10%
|
+20,88
|
France40 |
6.184,10
|
+0,36%
|
+22,42
|
Spain35^ |
8.529,62
|
-0,26%
|
-22,51
|
FTSE/MIB |
24.600,35
|
+0,59%
|
+143,17
|
Swiss20^ |
11.135,60
|
-0,41%
|
-45,75
|
AthensComp |
899,90
|
+0,26%
|
+2,35
|
Sweden30 |
2.247,21
|
+0,63%
|
+14,01
|
BEL20 |
3.918,89
|
-0,25%
|
-9,70
|
|
EUR/USD |
1,1945
|
+0,27%
|
+0,0032
|
USD/CNY |
6,5441
|
-0,06%
|
-0,0042
|
EUR/GBP |
0,8690
|
+0,24%
|
+0,0021
|
GBP/USD |
1,3746
|
+0,03%
|
+0,0004
|
USD/JPY |
109,1010
|
-0,27%
|
-0,2915
|
ETH/USD |
2.298,3500
|
+7,02%
|
+150,8400
|
BTC/USD |
63.267,75
|
+5,47%
|
+3.278,75
|
BTC[fut] |
60.530,00
|
+3,01%
|
+1.770,00
|
VDAX-NEW |
17,50
|
-3,71%
|
-0,67
|
CB-NasVola |
22,49
|
-3,19%
|
-0,74
|
CBOE VIX |
16,86
|
+1,02%
|
+0,17
|
|
AEX |
708,60
|
+0,18%
|
+1,25
|
IEX25-24h^ |
707,83
|
+0,07%
|
+0,48
|
Dutch15 |
18.878,19
|
+0,28%
|
+52,07
|
AEX[fut] |
707,75
|
+0,14%
|
+0,97
|
AMX |
1.039,07
|
+0,34%
|
+3,51
|
AScX |
1.350,04
|
+0,51%
|
+6,87
|
AEX-R |
2.517,61
|
+0,18%
|
+4,43
|
Gold spot |
1.744,89
|
+0,66%
|
+11,49
|
Silver spot |
25,35
|
+1,92%
|
+0,48
|
WTI |
60,40
|
+1,05%
|
+0,63
|
Brent |
63,83
|
+0,87%
|
+0,55
|
|
US30^ |
33.656,26
|
-0,24%
|
-82,27
|
US500^ |
4.140,59
|
+0,28%
|
+11,64
|
Nasd100^ |
13.967,77
|
+1,06%
|
+146,99
|
S&P500[fut] |
4.122,50
|
+0,07%
|
+3,00
|
Nasd100[fut] |
13.824,75
|
-0,03%
|
-4,75
|
NasdComp |
13.850,00
|
-0,36%
|
-50,19
|
NasdTransp |
6.405,76
|
-0,50%
|
-31,98
|
S&P100 |
0,00
|
=0,00%
|
=0,00
|
DowUtil |
0,00
|
=0,00%
|
=0,00
|
DowC.Internet |
0,00
|
=0,00%
|
=0,00
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
|
AEX:
708,60
+1,25
+0,18%
O:709,10
H:710,85
L:706,10
C:707,35
18:05
AEX-25 :
12▲
13▼
0=
ADYEN NV |
1.990,000
|
+1,58%
|
+31,000
|
Aegon |
3,905
|
-1,86%
|
-0,074
|
Ahold Delhaize |
23,200
|
-1,82%
|
-0,430
|
Akzo Nobel |
98,140
|
+0,59%
|
+0,580
|
ArcelorMittal |
24,345
|
-0,04%
|
-0,010
|
|
ASMI |
267,300
|
+1,83%
|
+4,800
|
ASML |
525,700
|
+0,25%
|
+1,300
|
ASR Nederland |
38,220
|
-0,23%
|
-0,090
|
BESI |
76,740
|
+1,32%
|
+1,000
|
DSM |
149,600
|
+0,57%
|
+0,850
|
|
Heineken |
90,660
|
-0,48%
|
-0,440
|
IMCD |
122,650
|
+0,99%
|
+1,200
|
ING |
10,262
|
-1,08%
|
-0,112
|
JUST EAT TAK... |
90,490
|
+6,66%
|
+5,650
|
KPN |
2,860
|
-0,28%
|
-0,008
|
|
NN Group |
42,140
|
-0,28%
|
-0,120
|
Philips Koni... |
50,430
|
-0,02%
|
-0,010
|
PROSUS |
94,130
|
+1,58%
|
+1,460
|
RANDSTAD NV |
62,640
|
+0,80%
|
+0,500
|
RELX |
22,140
|
-0,09%
|
-0,020
|
|
Royal Dutch ... |
16,252
|
-0,82%
|
-0,134
|
SIGNIFY NV |
44,330
|
-0,83%
|
-0,370
|
UNIBAIL-RODA... |
68,960
|
+0,63%
|
+0,430
|
UNILEVER PLC |
47,610
|
-0,01%
|
-0,005
|
Wolters Kluwer |
76,380
|
+0,21%
|
+0,160
|
|
AMX:
1.039,07
+3,51
+0,34%
O:1.034,99
H:1.041,04
L:1.034,42
C:1.035,56
18:05
AMX-25 :
14▲
9▼
2=
AALBERTS NV |
43,820
|
+0,78%
|
+0,340
|
ABN AMRO BAN... |
10,616
|
-0,21%
|
-0,022
|
Air France-KLM |
5,046
|
-5,04%
|
-0,268
|
Alfen N.V. |
71,500
|
+3,25%
|
+2,250
|
AMG |
32,700
|
+0,62%
|
+0,200
|
|
Aperam |
43,640
|
+1,54%
|
+0,660
|
Arcadis |
34,500
|
+0,82%
|
+0,280
|
Basic-Fit |
35,360
|
-0,67%
|
-0,240
|
Boskalis |
27,140
|
-1,74%
|
-0,480
|
Corbion |
47,980
|
+1,52%
|
+0,720
|
|
Eurocommerci... |
20,300
|
=0,00%
|
=0,000
|
Fagron |
18,380
|
-5,06%
|
-0,980
|
Flow Traders |
37,480
|
-0,48%
|
-0,180
|
Fugro |
8,680
|
-2,25%
|
-0,200
|
Galapagos |
65,120
|
+0,63%
|
+0,410
|
|
GrandVision |
26,950
|
=0,00%
|
=0,000
|
Intertrust |
14,840
|
+0,27%
|
+0,040
|
JDE PEET'S |
31,710
|
+1,18%
|
+0,370
|
OCI |
18,190
|
-0,98%
|
-0,180
|
Pharming |
1,080
|
+0,28%
|
+0,003
|
|
PostNL |
4,335
|
+1,69%
|
+0,072
|
SBM Offshore |
14,200
|
-0,42%
|
-0,060
|
TKH |
42,220
|
+1,39%
|
+0,580
|
Vopak |
41,100
|
+0,83%
|
+0,340
|
WDP |
29,520
|
+2,36%
|
+0,680
|
|
AScX:
1.350,04
+6,87
+0,51%
O:1.346,66
H:1.352,01
L:1.343,87
C:1.343,17
18:05
AScX-25 :
11▲
12▼
2=
Accell |
42,750
|
+3,64%
|
+1,500
|
Accsys |
1,742
|
+0,11%
|
+0,002
|
Acomo |
21,600
|
-0,46%
|
-0,100
|
Ajax |
15,600
|
+0,65%
|
+0,100
|
Avantium |
5,710
|
+0,18%
|
+0,010
|
|
B&S Group SA |
8,490
|
-0,70%
|
-0,060
|
BAM |
2,116
|
-0,66%
|
-0,014
|
Brunel |
11,200
|
-0,36%
|
-0,040
|
CM.COM |
25,600
|
-0,39%
|
-0,100
|
ForFarmers |
5,790
|
-1,03%
|
-0,060
|
|
Heijmans |
14,500
|
=0,00%
|
=0,000
|
Hunter Douglas |
67,100
|
+0,75%
|
+0,500
|
Kendrion |
23,400
|
-0,64%
|
-0,150
|
Kiadis Pharma |
5,460
|
+0,37%
|
+0,020
|
Lucas Bols |
11,760
|
-1,34%
|
-0,160
|
|
Nedap N.V. |
59,600
|
-1,32%
|
-0,800
|
NSI |
34,000
|
+1,19%
|
+0,400
|
Ordina |
3,430
|
+0,73%
|
+0,025
|
Sif Holding |
15,740
|
-1,38%
|
-0,220
|
Sligro |
22,750
|
=0,00%
|
=0,000
|
|
TomTom |
8,060
|
-1,59%
|
-0,130
|
Van Lanschot... |
24,750
|
+1,64%
|
+0,400
|
Vastned |
26,300
|
+1,94%
|
+0,500
|
VIVORYON THE... |
14,744
|
+5,16%
|
+0,724
|
Wereldhave |
14,700
|
-0,54%
|
-0,080
|
|
|
- New York
- Londen
- Moskou
- Tokio
- DAX30
- BTC/USD*
- Nasd100[fut]
- Europe50^
- Dutch15
- BRX20-24h
- FTSE-MIB
- BTC[fut]
- EUR/USD*
- France40#
- Spain35#
- Hongkong^
- Eurobund[fut]
- Nikkei225[fut]
- AMX*
|