London 18 July 2019 13:55:50
British Ame...* 3.046,500 +4,19%
Imperial Br...* 2.128,000 +1,70%
Persimmon PLC* 1.978,500 +1,57%
Severn Tren...* 2.026,000 +1,20%
ITV PLC* 109,300 +1,16%
Centrica PLC* 88,760 +1,05%
Taylor Wimp...* 165,200 +0,95%
Associated ...* 2.338,000 +0,91%
Royal Bank ...* 230,100 +0,74%
Vodafone Gr...* 126,920 +0,73%
Kingfisher PLC* 223,000 +0,72%
SSE PLC* 1.160,500 +0,69%
J Sainsbury...* 201,100 +0,63%
Rightmove PLC* 519,600 +0,62%
Wm Morrison...* 208,600 +0,53%
Standard Ch...* 714,000 +0,48%
RSA Insuran...* 573,800 +0,46%
Barratt Dev...* 631,200 +0,41%
Barclays PLC* 155,940 +0,36%
Coca-Cola H...* 2.741,000 +0,29%
Auto Trader...* 552,200 +0,25%
Berkeley Gr...* 3.846,000 +0,21%
Anglo Ameri...* 2.200,500 +0,16%
Whitbread PLC* 4.864,000 +0,14%
BAE Systems...* 519,200 +0,12%
Flutter Ent...* 76,980 =0,00%
Antofagasta...* 906,000 -0,07%
Phoenix Gro...* 710,800 -0,08%
National Gr...* 828,600 -0,08%
Direct Line...* 336,400 -0,09%
Reckitt Ben...* 6.671,000 -0,09%
Marks & Spe...* 204,900 -0,10%
HSBC Holdin...* 663,500 -0,12%
Land Securi...* 840,600 -0,17%
Glencore PLC* 270,450 -0,18%
Aviva PLC* 421,300 -0,19%
Rentokil In...* 418,900 -0,19%
Standard Li...* 301,200 -0,23%
DS Smith PLC* 364,500 -0,27%
Hargreaves ...* 2.048,000 -0,29%
Pearson PLC* 880,800 -0,34%
DCC PLC* 6.918,000 -0,35%
Unilever PLC* 5.055,000 -0,35%
Legal & Gen...* 270,200 -0,41%
Lloyds Bank...* 57,350 -0,42%
Royal Dutch...* 2.546,000 -0,47%
GlaxoSmithK...* 1.647,600 -0,47%
BT Group PLC* 188,960 -0,48%
CRH PLC* 2.654,000 -0,56%
Admiral Gro...* 2.274,000 -0,57%
FTSE100 7.497,77 -37,69 -0,50%
Tick-by-tick 24h
13:40
US30# 27.192,01 -28,69 -0,11%
Tick-by-tick 24h
13:55
Nasd100# 7.860,34 -28,42 -0,36%
Tick-by-tick 24h
13:55
  • Tokyo
  • Frankfurt
  • Indicators
  • London
  • New York
Japan225# 21.125,83 -1,60% -343,35
Nikkei225[fut] 21.285,00 -0,93% -200,00
Hongkong50^ 28.446,20 +0,13% +36,90
HSChina-EI^ 10.786,20 -0,57% -61,71
Eurobund[fut] 173,16 +0,48% +0,82
UK2yr• 0,5910 -4,06% -0,0250
UK30yr• 1,3940 -1,41% -0,0200
DE10yr• -0,2930 =0,00% -0,0360
UK10yr• 0,7670 -4,60% -0,0370
US10yr 20,61 =0,00% =0,00
Germany30^ 12.262,20 -0,64% -78,83
DAX30[fut] 12.239,00 -1,41% -175,50
France40# 5.567,57 -0,07% -4,14
Portugal20# 5.230,95 -0,41% -21,33
Swiss20^ 10.022,60 +0,81% +80,59
Spain35# 9.228,13 -0,60% -56,07
VDAX-NEW 14,13 +2,80% +0,38
CB-NasVola 18,00 +8,04% +1,34
CBOE VIX 14,29 +11,12% +1,43
Europe50^ 3.491,98 -0,27% -9,60
EuroStoxx[fut] 3.473,00 -1,11% -39,00
Euro30 18.036,46 -0,25% -45,06
AEX* 572,94 +0,10% +0,60
Dutch15 16.149,89 -0,11% -18,29
EUR/USD* 1,1220 -0,07% -0,0008
EUR/GBP* 0,8992 -0,41% -0,0037
USD/JPY* 107,9040 -0,01% -0,0115
GBP/USD* 1,2478 +0,34% +0,0043
BTC/USD* 9.367,29 -4,61% -453,20
UK100 7.495,71 -0,39% -29,28
Cboe UK 100 NR 17.403,58 -0,44% -76,22
FTSE250 19.537,18 -0,39% -77,02
FTSEtechM 3.654,86 -0,69% -25,36
FTSEAIM100 4.696,23 -0,87% -40,99
Gold spot* 1.417,51 -0,64% -9,19
Silver spot* 16,10 +0,73% +0,12
NatGas[fut] 2,31 +0,35% +0,01
OilWTI[fut] 56,63 -1,72% -0,99
OilBrent[fut] 63,56 -0,16% -0,10
US30# 27.190,57 -0,11% -30,13
Dow30[fut] 27.140,00 -0,69% -188,00
US500# 2.981,47 -0,15% -4,52
S&P500[fut] 2.981,25 -0,86% -25,75
Nasd100# 7.860,34 -0,36% -28,42
Nasd100[fut] 7.870,25 -0,91% -72,50
NY-Russell 2000 0,00 =0,00% =0,00
NasdComp 8.185,21 -0,46% -37,59
DowTransp 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
     
FTSE100: 7.497,77 -37,69 -0,50% O:7.535,46 H:7.535,46 L:7.482,60 C:7.535,46 14:40  
FTSE100-99 : 25 73 1=
3i Group PLC* 1.110,000 -1,81% -20,500
Admiral Grou...* 2.274,000 -0,57% -13,000
Anglo Americ...* 2.200,500 +0,16% +3,500
Antofagasta PLC* 906,000 -0,07% -0,600
Ashtead Grou...* 2.197,000 -2,92% -66,000
Associated B...* 2.338,000 +0,91% +21,000
AstraZeneca PLC* 6.373,000 -0,89% -57,000
Auto Trader ...* 552,200 +0,25% +1,400
Aviva PLC* 421,300 -0,19% -0,800
BAE Systems PLC* 519,200 +0,12% +0,600
Barclays PLC* 155,940 +0,36% +0,560
Barratt Deve...* 631,200 +0,41% +2,600
Berkeley Gro...* 3.846,000 +0,21% +8,000
BP PLC* 520,600 -1,59% -8,400
British Amer...* 3.046,500 +4,19% +122,500
British Land...* 534,800 -0,63% -3,400
BT Group PLC* 188,960 -0,48% -0,920
Bunzl PLC* 2.131,000 -1,16% -25,000
Burberry Gro...* 2.312,000 -1,11% -26,000
Carnival PLC* 3.518,000 -0,99% -35,000
Centrica PLC* 88,760 +1,05% +0,920
Coca-Cola HB...* 2.741,000 +0,29% +8,000
Compass Grou...* 1.946,500 -0,66% -13,000
CRH PLC* 2.654,000 -0,56% -15,000
Croda Intern...* 4.786,000 -2,21% -108,000
DCC PLC* 6.918,000 -0,35% -24,000
Diageo PLC* 3.399,000 -0,90% -31,000
Direct Line ...* 336,400 -0,09% -0,300
DS Smith PLC* 364,500 -0,27% -1,000
EVRAZ PLC* 642,600 -0,93% -6,000
Experian PLC* 2.368,000 -1,78% -43,000
Ferguson PLC* 5.841,000 -1,60% -95,000
Flutter Ente...* 76,980 =0,00% =0,000
Fresnillo PLC* 827,200 -7,31% -65,200
GlaxoSmithKl...* 1.647,600 -0,47% -7,800
Glencore PLC* 270,450 -0,18% -0,500
Halma PLC* 1.988,000 -1,00% -20,000
Hargreaves L...* 2.048,000 -0,29% -6,000
Hiscox Ltd* 1.712,000 -1,15% -20,000
HSBC Holding...* 663,500 -0,12% -0,800
Imperial Bra...* 2.128,000 +1,70% +35,500
Informa PLC* 830,600 -0,65% -5,400
InterContine...* 5.502,000 -1,15% -64,000
Internationa...* 455,950 -1,48% -6,850
Intertek Gro...* 5.512,000 -1,71% -96,000
ITV PLC* 109,300 +1,16% +1,250
J Sainsbury PLC* 201,100 +0,63% +1,250
JD Sports Fa...* 613,600 -0,71% -4,400
Johnson Matt...* 3.074,000 -3,94% -126,000
Just Eat PLC* 617,200 -0,74% -4,600
Kingfisher PLC* 223,000 +0,72% +1,600
Land Securit...* 840,600 -0,17% -1,400
Legal & Gene...* 270,200 -0,41% -1,100
Lloyds Banki...* 57,350 -0,42% -0,240
London Stock...* 5.710,000 -1,07% -62,000
Marks & Spen...* 204,900 -0,10% -0,200
Melrose Indu...* 183,650 -1,77% -3,300
Micro Focus ...* 1.682,200 -0,88% -15,000
Mondi PLC* 1.782,000 -0,64% -11,500
National Gri...* 828,600 -0,08% -0,700
Next PLC* 5.420,000 -0,84% -46,000
NMC Health PLC* 2.251,000 -1,75% -40,000
OCADO GROUP PLC* 1.133,000 -1,86% -21,500
Pearson PLC* 880,800 -0,34% -3,000
Persimmon PLC* 1.978,500 +1,57% +30,500
Phoenix Grou...* 710,800 -0,08% -0,600
Prudential PLC* 1.713,500 -1,58% -27,500
Reckitt Benc...* 6.671,000 -0,09% -6,000
RELX PLC* 1.940,500 -1,32% -26,000
Rentokil Ini...* 418,900 -0,19% -0,800
Rightmove PLC* 519,600 +0,62% +3,200
Rio Tinto PLC* 4.822,000 -1,02% -49,500
Rolls-Royce ...* 860,800 -1,17% -10,200
Royal Bank o...* 230,100 +0,74% +1,700
Royal Dutch ...* 2.540,000 -0,65% -16,500
Royal Dutch ...* 2.546,000 -0,47% -12,000
RSA Insuranc...* 573,800 +0,46% +2,600
Sage Group P...* 799,400 -1,99% -16,200
Schroders PLC* 2.977,000 -0,80% -24,000
Scottish Mor...* 549,500 -1,43% -8,000
Segro PLC* 751,200 -0,71% -5,400
Severn Trent...* 2.026,000 +1,20% +24,000
Smith & Neph...* 1.728,000 -1,71% -30,000
Smiths Group...* 1.586,000 -1,12% -18,000
Smurfit Kapp...* 28,580 -0,63% -0,180
Spirax-Sarco...* 8.745,000 -1,19% -105,000
SSE PLC* 1.160,500 +0,69% +8,000
St James's P...* 1.108,000 -0,94% -10,500
Standard Cha...* 714,000 +0,48% +3,400
Standard Lif...* 301,200 -0,23% -0,700
Taylor Wimpe...* 165,200 +0,95% +1,550
Tesco PLC* 236,100 -0,92% -2,200
TUI AG* 768,800 -1,84% -14,400
Unilever PLC* 5.055,000 -0,35% -18,000
United Utili...* 757,000 -0,63% -4,800
Vodafone Gro...* 126,920 +0,73% +0,920
Whitbread PLC* 4.864,000 +0,14% +7,000
Wm Morrison ...* 208,600 +0,53% +1,100
WPP PLC* 937,000 -0,89% -8,400
     
Euro30: 18.036,46 -45,06 -0,25% O:18.073,11 H:18.087,63 L:17.913,64 C:18.081,53 14:40  
Euro30-30 : 14 16 0=
Airbus SE* 132,540 +0,58% +0,760
Allianz SE* 216,250 -0,37% -0,800
Anheuser-Bus...* 79,170 +0,03% +0,020
ASML Holding NV* 200,005 +3,22% +6,245
AXA SA* 23,690 -0,38% -0,090
Banco Santan...* 4,050 -1,58% -0,065
BASF SE* 60,780 -0,12% -0,070
BAYER AG NA ...* 59,360 +0,52% +0,310
Bayerische M...* 66,350 -0,18% -0,120
BNP Paribas SA* 42,410 -0,16% -0,070
Daimler AG* 45,860 -0,69% -0,320
Deutsche Tel...* 14,812 -0,39% -0,058
Enel SpA* 6,564 +0,92% +0,060
Eni SpA* 14,436 +0,28% +0,040
Heineken NV* 99,440 -0,46% -0,460
Hermes Inter...* 644,400 +0,22% +1,400
Iberdrola SA* 8,590 +0,37% +0,032
Industria de...* 27,310 +0,66% +0,180
Kering SA* 519,000 -1,24% -6,500
L'Oreal SA* 250,100 -0,52% -1,300
LVMH Moet He...* 383,100 +0,04% +0,150
Royal Dutch ...* 28,270 -0,14% -0,040
Safran SA* 130,400 +0,35% +0,450
Sanofi* 75,110 +1,23% +0,910
SAP SE* 111,600 -7,26% -8,740
Siemens AG* 99,890 +0,49% +0,490
TOTAL SA* 48,360 -0,70% -0,340
Unilever NV* 54,260 +0,22% +0,120
Vinci SA* 93,200 -0,32% -0,300
Volkswagen AG* 152,880 -0,14% -0,220
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • New York 
  • Amsterdam 
  • Moscow 
  • Tokyo 
  • S&P500[fut]
  • US30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*