Randgold Re...* 5.024,000 =0,00%
Reckitt Ben...* 6.777,000 =0,00%
RELX PLC* 1.712,500 =0,00%
Pearson PLC* 926,600 =0,00%
Persimmon PLC* 2.447,000 =0,00%
Prudential PLC* 1.742,500 =0,00%
Royal Bank ...* 247,200 =0,00%
Royal Dutch...* 2.507,500 =0,00%
Royal Dutch...* 2.550,500 =0,00%
Rentokil In...* 335,600 =0,00%
Rio Tinto PLC* 3.669,000 =0,00%
Rolls-Royce...* 1.024,000 =0,00%
Marks & Spe...* 299,800 =0,00%
Mediclinic ...* 474,800 =0,00%
Melrose Ind...* 225,800 =0,00%
Legal & Gen...* 256,400 =0,00%
Lloyds Bank...* 60,840 =0,00%
London Stoc...* 4.405,000 =0,00%
Next PLC* 5.430,000 =0,00%
NMC Health PLC* 4.060,000 =0,00%
Old Mutual PLC* 211,200 =0,00%
Micro Focus...* 1.259,500 =0,00%
Mondi PLC* 2.123,000 =0,00%
National Gr...* 828,700 =0,00%
Taylor Wimp...* 169,850 =0,00%
Tesco PLC* 255,200 =0,00%
TUI AG* 1.451,500 =0,00%
St James's ...* 1.149,500 =0,00%
Standard Ch...* 647,500 =0,00%
Standard Li...* 413,700 =0,00%
Whitbread PLC* 3.968,000 =0,00%
Wm Morrison...* 268,750 =0,00%
WPP PLC* 1.301,000 =0,00%
Unilever PLC* 4.422,500 =0,00%
United Util...* 745,200 =0,00%
Vodafone Gr...* 176,580 =0,00%
Schroders PLC* 3.095,000 =0,00%
Scottish Mo...* 547,900 =0,00%
Segro PLC* 657,200 =0,00%
Royal Mail PLC* 468,200 =0,00%
RSA Insuran...* 639,000 =0,00%
Sage Group ...* 628,000 =0,00%
Smith & Nep...* 1.367,000 =0,00%
Smiths Grou...* 1.608,500 =0,00%
SSE PLC* 1.257,500 =0,00%
Severn Tren...* 2.009,000 =0,00%
Shire PLC* 4.432,500 =0,00%
Sky PLC* 1.529,500 =0,00%
Land Securi...* 920,000 =0,00%
British Lan...* 638,200 =0,00%
LDN100-24h 7.532,54 -33,16 -0,44%
Tick-by-tick 24h
06:02
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Japan225# 22.343,23 +0,56% +123,50
Nikkei225[fut] 22.250,00 +0,32% +70,00
Hongkong50^ 27.809,70 =0,00% =0,00
HSChina-EI^ 10.798,80 +0,57% +61,17
Eurobund[fut] 163,29 -0,27% -0,44
UK2yr• 0,7240 +4,78% +0,0330
UK30yr• 1,7400 +1,64% +0,0280
DE10yr• 0,3270 +8,28% +0,0250
UK10yr• 1,2590 +2,61% +0,0320
US10yr 28,44 +0,74% +0,21
Germany30^ 12.387,60 +0,03% +3,11
DAX30[fut] 12.378,00 +0,39% +48,00
France40# 5.393,64 -0,28% -14,96
Portugal20# 5.484,08 -0,38% -20,98
Swiss20^ 9.070,26 -0,14% -12,60
Spain35# 9.510,02 -0,41% -38,98
VDAXVola 19,73 -0,70% -0,14
CB-NasVola 16,22 -0,43% -0,07
FTSEVola 11,69 =0,00% =0,00
CBOE VIX 12,86 +2,96% +0,37
Europe50^ 3.400,50 -0,33% -11,16
EuroStoxx[fut] 3.407,00 +0,41% +14,00
Dutch15 15.156,86 =0,00% =0,00
AEX* 557,20 =0,00% =0,00
AthensComp* 705,20 =0,00% =0,00
EUR/USD* 1,1577 +0,04% +0,0005
EUR/GBP* 0,8965 -0,05% -0,0004
USD/JPY* 110,4620 +0,27% +0,2975
GBP/USD* 1,2914 +0,08% +0,0010
BTC/USD* 6.730,6900 +3,77% +244,4900
FTSE100 7.565,70 =0,00% =0,00
FTSE250 20.642,86 =0,00% =0,00
FTSE350 4.217,86 =0,00% =0,00
FTSEtechM 3.554,33 =0,00% =0,00
FTSEAIM100 5.765,57 =0,00% =0,00
Gold spot* 1.195,79 -0,03% -0,31
Silver spot* 14,79 +0,02% +0,00
NatGas[fut] 2,99 +0,37% +0,01
OilWTI[fut] 66,15 +0,47% +0,31
OilBrent[fut] 72,80 +0,82% +0,59
Dow30# 25.746,51 -0,29% -75,78
Dow30[fut] 25.763,00 -0,17% -44,00
Euro30 17.130,33 =0,00% =0,00
US500# 2.853,47 -0,33% -9,49
S&P500[fut] 2.855,00 -0,12% -3,50
Nasd100# 7.370,76 -0,36% -26,46
Nasd100[fut] 7.377,00 -0,14% -10,00
DowComp 8.722,38 +0,23% +19,64
NasdComp 7.859,17 +0,49% +38,17
DowTransp 11.436,36 +0,66% +74,50
FTSE100: 7.565,70 =0,00 =0,00% O:7.591,26 H:7.601,65 L:7.557,34 C:7.565,70 17:35  
FTSE100-101 : 0 0 101=
3i Group* 925,400 =0,00% =0,000
Admiral Group* 2.057,000 =0,00% =0,000
Anglo American* 1.561,600 =0,00% =0,000
Antofagasta* 821,600 =0,00% =0,000
Ashtead Group* 2.355,000 =0,00% =0,000
Associated B...* 2.359,000 =0,00% =0,000
AstraZeneca Plc* 5.958,000 =0,00% =0,000
Aviva* 490,100 =0,00% =0,000
BAE Systems* 624,000 =0,00% =0,000
Barclays* 184,680 =0,00% =0,000
Barratt Deve...* 545,400 =0,00% =0,000
Berkeley Gro...* 3.723,000 =0,00% =0,000
BHP Billiton...* 1.609,000 =0,00% =0,000
BP* 552,500 =0,00% =0,000
British Amer...* 4.132,500 =0,00% =0,000
British Land* 638,200 =0,00% =0,000
BT Group* 227,000 =0,00% =0,000
Bunzl* 2.321,000 =0,00% =0,000
Burberry Group* 2.230,000 =0,00% =0,000
Carnival* 4.672,000 =0,00% =0,000
Centrica* 145,900 =0,00% =0,000
Coca-Cola HBC* 2.653,000 =0,00% =0,000
Compass Grou...* 1.681,500 =0,00% =0,000
CRH* 2.581,000 =0,00% =0,000
Croda Intern...* 5.148,000 =0,00% =0,000
DCC Plc* 7.030,000 =0,00% =0,000
Diageo Plc* 2.769,500 =0,00% =0,000
Direct Line ...* 330,600 =0,00% =0,000
DS Smith* 497,000 =0,00% =0,000
easyJet* 1.609,500 =0,00% =0,000
Evraz* 484,600 =0,00% =0,000
Experian* 1.893,000 =0,00% =0,000
FERGUSON 6.047,000 =0,00% =0,000
Fresnillo Plc* 929,800 =0,00% =0,000
G4S* 251,600 =0,00% =0,000
GlaxoSmithKline* 1.612,600 =0,00% =0,000
Glencore* 307,050 =0,00% =0,000
Halma* 1.423,000 =0,00% =0,000
Hargreaves L...* 2.156,000 =0,00% =0,000
HSBC Holdings* 693,200 =0,00% =0,000
IAG Plc* 703,800 =0,00% =0,000
Imperial Brands* 2.926,500 =0,00% =0,000
Informa* 767,600 =0,00% =0,000
InterContine...* 4.739,000 =0,00% =0,000
Intertek Group* 5.268,000 =0,00% =0,000
ITV* 164,850 =0,00% =0,000
Johnson Matthey* 3.641,000 =0,00% =0,000
Just Eat 776,000 =0,00% =0,000
Kingfisher* 277,400 =0,00% =0,000
Land Securities* 920,000 =0,00% =0,000
Legal & General* 256,400 =0,00% =0,000
Lloyds Banki...* 60,840 =0,00% =0,000
London Stock...* 4.405,000 =0,00% =0,000
Marks & Spencer* 299,800 =0,00% =0,000
MEDICLINIC* 474,800 =0,00% =0,000
Melrose Indu...* 225,800 =0,00% =0,000
Micro Focus ...* 1.259,500 =0,00% =0,000
Mondi Plc* 2.123,000 =0,00% =0,000
National Grid* 828,700 =0,00% =0,000
Next* 5.430,000 =0,00% =0,000
NMC Health 4.058,000 =0,00% =0,000
Old Mutual* 211,200 =0,00% =0,000
PADDY PWR BET 7.145,000 =0,00% =0,000
Pearson* 926,600 =0,00% =0,000
Persimmon* 2.447,000 =0,00% =0,000
Prudential* 1.742,500 =0,00% =0,000
Randgold Res...* 5.024,000 =0,00% =0,000
RDS 'A'* 2.507,500 =0,00% =0,000
Reckitt Benc...* 6.777,000 =0,00% =0,000
RELX* 1.712,500 =0,00% =0,000
Rentokil Ini...* 335,600 =0,00% =0,000
Rio Tinto* 3.669,000 =0,00% =0,000
Rolls-Royce ...* 1.024,000 =0,00% =0,000
Royal Bank o...* 247,200 =0,00% =0,000
Royal Dutch ...* 2.550,500 =0,00% =0,000
Royal Mail 468,300 =0,00% =0,000
RSA Insuranc...* 639,000 =0,00% =0,000
Sage Group* 628,000 =0,00% =0,000
Sainsbury (J)* 339,200 =0,00% =0,000
Schroders* 3.095,000 =0,00% =0,000
Scottish Mor...* 547,900 =0,00% =0,000
Segro* 657,200 =0,00% =0,000
Severn Trent* 2.009,000 =0,00% =0,000
Shire* 4.432,500 =0,00% =0,000
Sky* 1.529,500 =0,00% =0,000
Smith & Nephew* 1.367,000 =0,00% =0,000
Smiths Group* 1.608,500 =0,00% =0,000
Smurfit Kapp... 3.230,000 =0,00% =0,000
SSE* 1.257,500 =0,00% =0,000
St.James's P...* 1.149,500 =0,00% =0,000
Standard Cha...* 647,500 =0,00% =0,000
STD LIFE ABER* 413,700 =0,00% =0,000
Taylor Wimpey* 169,850 =0,00% =0,000
Tesco* 255,200 =0,00% =0,000
TUI AG 1.446,000 =0,00% =0,000
Unilever* 4.422,500 =0,00% =0,000
United Utili...* 745,200 =0,00% =0,000
Vodafone* 176,580 =0,00% =0,000
Whitbread* 3.968,000 =0,00% =0,000
WM Morrison ...* 268,750 =0,00% =0,000
WPP* 1.301,000 =0,00% =0,000
     
     
     
     
Euro30: 17.130,33 =0,00 =0,00% O:17.046,22 H:17.181,20 L:17.008,27 C:17.130,33 17:29  
Euro30-30 : 0 0 30=
AB InBev* 87,100 =0,00% =0,000
Airbus SE* 107,420 =0,00% =0,000
ALLIANZ SE N...* 185,420 =0,00% =0,000
ASML* 173,800 =0,00% =0,000
AXA* 21,750 =0,00% =0,000
Banco Bilb.V...* 5,486 =0,00% =0,000
Banco Santander* 4,404 =0,00% =0,000
BASF SE NA O.N.* 79,130 =0,00% =0,000
BAY.MOTOREN ...* 82,760 =0,00% =0,000
BAYER AG NA ...* 82,120 =0,00% =0,000
BNP Paribas* 51,790 =0,00% =0,000
DAIMLER AG N...* 55,840 =0,00% =0,000
DT.TELEKOM A...* 13,990 =0,00% =0,000
Enel* 4,454 =0,00% =0,000
ENI* 16,174 =0,00% =0,000
Heineken* 86,060 =0,00% =0,000
Inditex* 27,970 =0,00% =0,000
ING* 11,924 =0,00% =0,000
Intesa Sanpa...* 2,236 =0,00% =0,000
Kering SA* 462,000 =0,00% =0,000
L'OREAL* 206,200 =0,00% =0,000
LVMH* 299,300 =0,00% =0,000
Royal Dutch ...* 27,980 =0,00% =0,000
Sanofi* 74,380 =0,00% =0,000
SAP SE O.N.* 102,240 =0,00% =0,000
SIEMENS AG NA* 110,660 =0,00% =0,000
Total* 53,320 =0,00% =0,000
Unilever Cert.* 49,710 =0,00% =0,000
Vinci SA* 82,940 =0,00% =0,000
VOLKSWAGEN A...* 140,780 =0,00% =0,000
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • S&P500
  • Dow30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • S&P500[fut]
  • Dow30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*