London 21 January 2021 07:14:39
PERSIMMON P... 2.735,000 =0,00%
PHOENIX GRP... 690,000 =0,00%
POLYMETAL I... 1.694,500 =0,00%
PEARSON PLC... 734,400 =0,00%
PENNON GROU... 958,200 =0,00%
PERSHING SQ... 2.615,000 =0,00%
RENTOKIL IN... 519,200 =0,00%
RIGHTMOVE P... 614,400 =0,00%
RIO TINTO P... 6.022,000 =0,00%
PRUDENTIAL ... 1.418,000 =0,00%
RECKITT BEN... 6.220,000 =0,00%
RELX PLC ... 1.830,000 =0,00%
OCADO GROUP... 2.568,000 =0,00%
LLOYDS BKG ... 35,745 =0,00%
LONDON STOC... 9.192,000 =0,00%
M+G ... 192,400 =0,00%
KINGFISHER ... 265,100 =0,00%
Land Securi... 653,800 =0,00%
LEGAL GENL ... 266,800 =0,00%
National Gr... 875,000 =0,00%
NATWEST GRO... 155,900 =0,00%
NEXT PLC ... 8.098,000 =0,00%
MELR IN PLC... 184,500 =0,00%
MONDI PLC ... 1.810,000 =0,00%
MORRISON SU... 181,450 =0,00%
STAND. CHAR... 468,500 =0,00%
STD.LIFE AB... 308,400 =0,00%
TAYLOR WIMP... 165,200 =0,00%
SPIR.-SARC.... 11.570,000 =0,00%
SSE PLC ... 1.521,500 =0,00%
ST.JAMES S ... 1.175,500 =0,00%
Vodafone Gr... 127,140 =0,00%
WHITBREAD ... 3.152,000 =0,00%
WPP PLC ... 809,200 =0,00%
TESCO PLC ... 241,800 =0,00%
UNILEVER PL... 4.357,000 =0,00%
UNITED UTIL... 933,600 =0,00%
SMURFIT KAP... 3.584,000 =0,00%
RSA INSURAN... 676,200 =0,00%
SAGE GRP PL... 573,000 =0,00%
SAINSBURY-J... 240,600 =0,00%
ROLLS ROYCE... 107,050 =0,00%
ROYAL DUTCH... 1.476,800 =0,00%
ROYAL DUTCH... 1.415,200 =0,00%
SEVERN TREN... 2.335,500 =0,00%
SMITH + NEP... 1.660,000 =0,00%
SMITHS GROU... 1.519,000 =0,00%
SCHRODERS P... 3.489,000 =0,00%
SCOTTISH MO... 1.267,000 =0,00%
SEGRO PLC ... 967,800 =0,00%
LDN100-24h 6.756,74 +10,79 +0,16%
Tick-by-tick 24h
07:13
US30^ 31.249,56 +54,48 +0,17%
Tick-by-tick 24h
07:14
Nasd100^ 13.366,00 +61,66 +0,46%
Tick-by-tick 24h
07:14
  • ASIA | BUND | INTEREST
  • EUROPE
  • CURRENCIES | VOLATILITY
  • LONDON | COMMODITIES
  • NORTH AMERICA
Japan225^ 28.724,38 +0,03% +9,63
Nikkei225[fut] 28.695,00 -0,14% -40,00
Hongkong50^ 29.876,80 +0,33% +97,10
HSChina-EI^ 11.878,10 -0,60% -71,25
Eurobund[fut] 177,47 +0,04% +0,07
UK2yr• -0,0670 +12,99% +0,0100
UK30yr• 0,8740 +2,34% +0,0200
DE10yr• -0,5300 -0,38% -0,0020
UK10yr• 0,2960 +3,14% +0,0090
US10yr 10,90 =0,00% =0,00
Europe50^ 3.637,71 +0,38% +13,67
EuroStoxx[fut] 3.626,00 +1,09% +39,00
Euro30 18.530,29 =0,00% =0,00
Germany30^ 13.971,80 +0,36% +50,43
DAX30[fut] 13.954,00 +1,04% +144,00
France40 5.628,44 =0,00% =0,00
Spain35^ 8.219,39 +0,05% +4,49
Swiss20^ 11.006,10 +0,55% +60,64
AEX 659,30 =0,00% =0,00
Dutch15 17.722,77 =0,00% =0,00
EUR/USD 1,2130 +0,16% +0,0020
GBP/USD 1,3699 +0,32% +0,0044
EUR/GBP 0,8854 -0,17% -0,0015
USD/CNY 6,4604 -0,10% -0,0061
USD/JPY 103,4145 -0,15% -0,1525
USD/CAD 1,2626 -0,04% -0,0005
BTC/USD 34.670,05 -1,18% -413,60
VDAX-NEW 21,94 -6,87% -1,62
CB-NasVola 26,79 -3,32% -0,92
CBOE VIX 21,58 -7,14% -1,66
UK100 6.745,95 =0,00% =0,00
Cboe UK 100 NR 597,19 =0,00% =0,00
FTSE250 20.881,46 =0,00% =0,00
FTSEtechM 4.192,36 =0,00% =0,00
FTSEAIM100 5.982,80 =0,00% =0,00
Gold spot 1.873,01 +0,13% +2,51
Silver spot 25,89 +0,06% +0,02
Platinum 1.115,25 -0,11% -1,25
WTI^ 53,15 +0,35% +0,19
Brent^ 55,93 +0,43% +0,24
US30^ 31.248,56 +0,17% +53,48
US500^ 3.862,61 +0,29% +11,07
S&P500[fut] 3.840,25 +1,31% +49,75
Nasd100^ 13.366,00 +0,46% +61,66
Nasd100[fut] 13.290,50 +2,35% +305,00
NasdTransp 5.828,94 +0,83% +47,94
NasdComp 13.457,25 +1,97% +260,07
DowUtil 0,00 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
FTSE100: 6.740,39 =0,00 =0,00% O:6.712,95 H:6.751,81 L:6.697,46 C:6.740,39 17:35  
FTSE100-101 : 0 0 101=
3I GROUP PLC... 1.149,000 =0,00% =0,000
ADMIRAL GROU... 2.923,000 =0,00% =0,000
ANGLO AMERIC... 2.666,000 =0,00% =0,000
ANTOFAGASTA ... 1.531,000 =0,00% =0,000
ASHTEAD GRP ... 3.705,000 =0,00% =0,000
ASSOC. BR. F... 2.301,000 =0,00% =0,000
ASTRAZENECA ... 7.654,000 =0,00% =0,000
AUTO TRADER ... 564,000 =0,00% =0,000
AVAST PLC. ... 529,500 =0,00% =0,000
AVEVA GRP ... 3.793,000 =0,00% =0,000
AVIVA PLC ... 347,500 =0,00% =0,000
B+M EUROP.VA... 500,800 =0,00% =0,000
BAE SYSTEMS ... 491,000 =0,00% =0,000
BARCLAYS PLC... 146,260 =0,00% =0,000
BARRATT DEV.... 700,400 =0,00% =0,000
BERKELEY GRP... 4.465,000 =0,00% =0,000
BHP GROUP PL... 2.172,500 =0,00% =0,000
BP PLC ... 302,050 =0,00% =0,000
BRIT. LD CO.... 446,100 =0,00% =0,000
BRIT.AMER.TO... 2.744,500 =0,00% =0,000
BT GROUP PLC... 138,000 =0,00% =0,000
BUNZL PLC ... 2.415,000 =0,00% =0,000
BURBERRY GRO... 1.797,000 =0,00% =0,000
COCA-COLA HB... 2.287,000 =0,00% =0,000
COMPASS GROU... 1.413,500 =0,00% =0,000
CRH PLC ... 3.288,000 =0,00% =0,000
CRODA INTL ... 6.312,000 =0,00% =0,000
DCC PLC ... 5.880,000 =0,00% =0,000
DIAGEO PLC L... 2.928,000 =0,00% =0,000
DS SMITH PLC... 380,900 =0,00% =0,000
ENTAIN PLC ... 1.269,500 =0,00% =0,000
EVRAZ PLC ... 518,400 =0,00% =0,000
EXPERIAN PLC... 2.638,000 =0,00% =0,000
FERGUSON PLC... 9.004,000 =0,00% =0,000
FLUTTER ENTM... 14.475,000 =0,00% =0,000
FRESNILLO PL... 1.089,000 =0,00% =0,000
GLAXOSMITHKL... 1.381,200 =0,00% =0,000
GLENCORE PLC... 280,075 =0,00% =0,000
HALMA PLC ... 2.530,000 =0,00% =0,000
HARGREAVES L... 1.635,000 =0,00% =0,000
HIKMA PHARMA... 2.546,000 =0,00% =0,000
HOMESERVE L... 1.100,000 =0,00% =0,000
HSBC HLDGS P... 408,500 =0,00% =0,000
IMPERIAL BRA... 1.629,500 =0,00% =0,000
INFORMA PLC ... 541,200 =0,00% =0,000
INTERCONT.H.... 4.819,000 =0,00% =0,000
INTERMED.CAP... 1.720,000 =0,00% =0,000
INTERN.CONS.... 161,150 =0,00% =0,000
INTERTEK GRO... 5.562,000 =0,00% =0,000
JD SPORTS FA... 824,800 =0,00% =0,000
JOHNSON MATT... 2.913,500 =0,00% =0,000
KINGFISHER ... 265,100 =0,00% =0,000
Land Securit... 653,800 =0,00% =0,000
LEGAL GENL G... 266,800 =0,00% =0,000
LLOYDS BKG G... 35,745 =0,00% =0,000
LONDON STOCK... 9.192,000 =0,00% =0,000
M+G ... 192,400 =0,00% =0,000
MELR IN PLC ... 184,500 =0,00% =0,000
MONDI PLC ... 1.810,000 =0,00% =0,000
MORRISON SUP... 181,450 =0,00% =0,000
National Gri... 875,000 =0,00% =0,000
NATWEST GROU... 155,900 =0,00% =0,000
NEXT PLC ... 8.098,000 =0,00% =0,000
OCADO GROUP ... 2.568,000 =0,00% =0,000
PEARSON PLC ... 734,400 =0,00% =0,000
PENNON GROUP... 958,200 =0,00% =0,000
PERSHING SQU... 2.615,000 =0,00% =0,000
PERSIMMON PL... 2.735,000 =0,00% =0,000
PHOENIX GRP ... 690,000 =0,00% =0,000
POLYMETAL IN... 1.694,500 =0,00% =0,000
PRUDENTIAL P... 1.418,000 =0,00% =0,000
RECKITT BENC... 6.220,000 =0,00% =0,000
RELX PLC ... 1.830,000 =0,00% =0,000
RENTOKIL INI... 519,200 =0,00% =0,000
RIGHTMOVE PL... 614,400 =0,00% =0,000
RIO TINTO PL... 6.022,000 =0,00% =0,000
ROLLS ROYCE ... 107,050 =0,00% =0,000
ROYAL DUTCH ... 1.476,800 =0,00% =0,000
ROYAL DUTCH ... 1.415,200 =0,00% =0,000
RSA INSURANC... 676,200 =0,00% =0,000
SAGE GRP PLC... 573,000 =0,00% =0,000
SAINSBURY-J.... 240,600 =0,00% =0,000
SCHRODERS PL... 3.489,000 =0,00% =0,000
SCOTTISH MOR... 1.267,000 =0,00% =0,000
SEGRO PLC ... 967,800 =0,00% =0,000
SEVERN TRENT... 2.335,500 =0,00% =0,000
SMITH + NEP.... 1.660,000 =0,00% =0,000
SMITHS GROUP... 1.519,000 =0,00% =0,000
SMURFIT KAPP... 3.584,000 =0,00% =0,000
SPIR.-SARC.E... 11.570,000 =0,00% =0,000
SSE PLC L... 1.521,500 =0,00% =0,000
ST.JAMES S P... 1.175,500 =0,00% =0,000
STAND. CHART... 468,500 =0,00% =0,000
STD.LIFE AB.... 308,400 =0,00% =0,000
TAYLOR WIMPE... 165,200 =0,00% =0,000
TESCO PLC ... 241,800 =0,00% =0,000
UNILEVER PLC... 4.357,000 =0,00% =0,000
UNITED UTILI... 933,600 =0,00% =0,000
Vodafone Gro... 127,140 =0,00% =0,000
WHITBREAD ... 3.152,000 =0,00% =0,000
WPP PLC ... 809,200 =0,00% =0,000
     
     
     
     
Euro30: 18.530,29 =0,00 =0,00% O:18.530,29 H:18.530,29 L:18.530,29 C:18.530,29 17:29  
Euro30-30 : 0 0 30=
ADIDAS AG NA... 287,000 =0,00% =0,000
AIR LIQUIDE ... 133,175 =0,00% =0,000
AIRBUS 89,540 =0,00% =0,000
ALLIANZ SE N... 201,650 =0,00% =0,000
ANHEUSER-BUS... 56,150 =0,00% =0,000
ASML HOLDING... 452,650 =0,00% =0,000
AXA S.A. INH... 19,740 =0,00% =0,000
BAYER AG NA ... 53,595 =0,00% =0,000
BCO SANTANDE... 2,679 =0,00% =0,000
BNP PARIBAS ... 44,405 =0,00% =0,000
DT.TELEKOM A... 15,065 =0,00% =0,000
ENEL S.P.A. ... 8,545 =0,00% =0,000
ESSILORLUXO.... 125,050 =0,00% =0,000
HEINEKEN ... 89,420 =0,00% =0,000
HERMES INTER... 875,800 =0,00% =0,000
IBERDROLA IN... 11,755 =0,00% =0,000
INDITEX INH.... 26,100 =0,00% =0,000
KERING S.A. ... 555,600 =0,00% =0,000
LVMH ... 506,800 =0,00% =0,000
OREAL (L ) I... 293,800 =0,00% =0,000
ROYAL DUTCH ... 16,806 =0,00% =0,000
SAFRAN INH. ... 114,650 =0,00% =0,000
SANOFI SA IN... 82,400 =0,00% =0,000
SAP SE O.N. 105,090 =0,00% =0,000
SCHNEIDER EL... 123,650 =0,00% =0,000
SIEMENS AG ... 122,190 =0,00% =0,000
TOTAL S.E. ... 37,325 =0,00% =0,000
UNILEVER NAM... 49,103 =0,00% =0,000
VINCI S.A. I... 83,950 =0,00% =0,000
VOLKSWAGEN A... 157,150 =0,00% =0,000
  • DAX30
  • Europe50^
  • Japan225
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • VDAX-NEW
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • New York 
  • Amsterdam 
  • Moscow 
  • Tokyo 
  • S&P500[fut]
  • US30
  • EUR/GBP*
  • WTI^
  • Silver*
  • Gold*