London 24 May 2019 19:50:27
EVRAZ PLC* 607,800 +3,93%
Antofagasta...* 801,800 +3,03%
Informa PLC* 791,200 +2,86%
SSE PLC* 1.037,000 +2,67%
Hiscox Ltd* 1.648,000 +2,62%
Intertek Gr...* 5.242,000 +2,22%
Anglo Ameri...* 1.945,200 +2,20%
Vodafone Gr...* 125,820 +1,90%
Marks & Spe...* 246,100 +1,78%
Standard Ch...* 686,000 +1,75%
Phoenix Gro...* 670,500 +1,75%
Legal & Gen...* 262,800 +1,74%
Melrose Ind...* 169,350 +1,68%
Coca-Cola H...* 2.857,000 +1,64%
Auto Trader...* 591,800 +1,61%
Rio Tinto PLC* 4.656,500 +1,37%
Next PLC* 5.768,000 +1,37%
British Ame...* 2.986,500 +1,34%
United Util...* 775,800 +1,17%
Johnson Mat...* 3.124,000 +1,17%
Unilever PLC* 4.889,000 +1,16%
Tesco PLC* 232,000 +1,13%
National Gr...* 815,200 +1,12%
AstraZeneca...* 6.089,000 +1,10%
Lloyds Bank...* 58,550 +1,08%
Hikma Pharm...* 1.766,000 +1,06%
3i Group PLC* 1.057,000 +1,00%
St James's ...* 1.081,500 +0,98%
Smith & Nep...* 1.660,500 +0,97%
Glencore PLC* 261,500 +0,97%
Glencore* 261,500 +0,97%
Direct Line...* 316,400 +0,96%
Rentokil In...* 382,100 +0,87%
Prudential PLC* 1.594,500 +0,85%
Taylor Wimp...* 167,500 +0,84%
Micro Focus...* 1.966,200 +0,83%
Diageo PLC* 3.352,500 +0,80%
Royal Dutch...* 2.498,000 +0,77%
Wm Morrison...* 199,200 +0,76%
Burberry Gr...* 1.805,000 +0,75%
Halma PLC* 1.819,000 +0,75%
Rightmove PLC* 567,900 +0,71%
Aviva PLC* 405,200 +0,70%
Mondi PLC* 1.679,000 +0,69%
Croda Inter...* 5.135,000 +0,69%
WPP PLC* 951,000 +0,66%
Royal Dutch...* 2.488,000 +0,65%
Admiral Gro...* 2.044,000 +0,64%
Spirax-Sarc...* 8.800,000 +0,63%
RSA Insuran...* 555,000 +0,62%
LDN100-24h 7.278,73 +41,91 +0,58%
Tick-by-tick 24h
19:49
US30# 25.601,46 +117,06 +0,46%
Tick-by-tick 24h
19:45
Nasd100# 7.318,48 +10,55 +0,14%
Tick-by-tick 24h
19:45
  • Tokyo
  • Frankfurt
  • Indicators
  • London
  • New York
Japan225# 21.115,08 -0,17% -36,06
Nikkei225[fut] 20.885,00 -1,67% -355,00
Hongkong50^ 27.274,30 -0,34% -93,00
HSChina-EI^ 10.392,60 -0,08% -8,51
Eurobund[fut] 167,20 -0,01% -0,02
UK2yr• 0,6980 +1,60% +0,0110
UK30yr• 1,5280 +0,73% +0,0110
DE10yr• -0,1100 =0,00% +0,0100
UK10yr• 0,9620 +0,84% +0,0080
US10yr 23,17 +0,91% +0,21
Germany30^ 12.031,60 +0,66% +79,19
DAX30[fut] 11.997,00 +0,35% +42,00
France40# 5.324,16 +0,81% +42,79
Portugal20# 5.100,25 +0,84% +42,33
Swiss20^ 9.702,89 +1,13% +108,58
Spain35# 9.188,50 +0,82% +74,50
VDAX-NEW 17,22 -5,20% -0,95
CB-NasVola 21,31 =0,00% =0,00
FTSEVola 12,95 -2,26% -0,30
CBOE VIX 15,97 -5,61% -0,95
Europe50^ 3.357,33 +0,91% +30,13
EuroStoxx[fut] 3.326,00 +0,33% +11,00
Euro30 17.219,25 +0,61% +104,75
AEX* 547,21 +0,64% +3,50
Dutch15 15.401,27 +0,74% +113,28
EUR/USD* 1,1208 +0,21% +0,0024
EUR/GBP* 0,8818 -0,18% -0,0016
USD/JPY* 109,3345 -0,26% -0,2800
GBP/USD* 1,2711 +0,39% +0,0050
BTC/USD* 8.070,1300 +1,62% +128,4600
UK100 7.272,80 +0,50% +35,98
Cboe UK 100 NR 16.831,13 +0,64% +106,39
FTSE250 19.127,26 +0,50% +96,05
FTSEtechM 3.529,23 +0,37% +13,18
FTSEAIM100 5.074,06 +0,33% +16,93
Gold spot* 1.284,35 +0,07% +0,89
Silver spot* 14,57 -0,22% -0,03
NatGas[fut] 2,59 +0,27% +0,01
OilWTI[fut] 58,55 +1,11% +0,64
OilBrent[fut] 67,95 +0,28% +0,19
US30# 25.601,46 +0,46% +117,06
Dow30[fut] 25.536,00 +0,29% +73,00
US500# 2.828,03 +0,20% +5,60
S&P500[fut] 2.821,00 -1,28% -36,50
Nasd100# 7.313,07 +0,07% +5,14
Nasd100[fut] 7.316,50 -1,53% -113,50
NY-Russell 2000 0,00 =0,00% =0,00
NasdComp 7.628,28 =0,00% =0,00
DowTransp 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
FTSE100: 7.277,73 +46,69 +0,65% O:7.231,04 H:7.303,04 L:7.231,01 C:7.231,04 17:35  
FTSE100-101 : 73 26 2=
3i Group* 1.057,000 +1,00% +10,500
Admiral Group* 2.044,000 +0,64% +13,000
Anglo American* 1.945,200 +2,20% +41,800
Antofagasta* 801,800 +3,03% +23,600
Ashtead Group* 1.965,500 -0,18% -3,500
Associated B...* 2.508,000 +0,52% +13,000
AstraZeneca Plc* 6.089,000 +1,10% +66,000
Auto Trader ... 597,400 +2,79% +16,200
Aviva* 405,200 +0,70% +2,800
BAE Systems* 449,000 -1,28% -5,800
Barclays* 149,040 -0,16% -0,240
Barratt Deve...* 563,400 +0,39% +2,200
Berkeley Gro...* 3.505,000 -0,06% -2,000
BHP GROUP 1.800,000 +2,42% +42,600
BP* 543,900 -0,06% -0,300
British Amer...* 2.986,500 +1,34% +39,500
British Land* 533,800 +0,49% +2,600
BT Group* 195,840 -1,44% -2,860
Bunzl* 2.097,000 +0,05% +1,000
Burberry Group* 1.805,000 +0,75% +13,500
Carnival* 3.933,000 -0,28% -11,000
Centrica* 92,620 -0,90% -0,840
Coca-Cola HBC* 2.857,000 +1,64% +46,000
Compass Grou...* 1.811,000 -0,14% -2,500
CRH* 2.498,000 +0,04% +1,000
Croda Intern...* 5.135,000 +0,69% +35,000
DCC Plc* 6.780,000 -0,54% -37,000
Diageo Plc* 3.352,500 +0,80% +26,500
Direct Line ...* 316,400 +0,96% +3,000
DS Smith* 324,600 +0,56% +1,800
easyJet* 923,600 -0,47% -4,400
Evraz* 607,800 +3,93% +23,000
Experian* 2.336,000 -0,17% -4,000
FERGUSON 5.160,000 -0,77% -40,000
Fresnillo Plc* 728,000 -0,63% -4,600
GlaxoSmithKline* 1.581,200 +0,28% +4,400
Glencore* 261,500 +0,97% +2,500
Halma* 1.819,000 +0,75% +13,500
Hargreaves L...* 2.278,000 +0,44% +10,000
HikmaPharmac...* 1.766,000 +1,06% +18,500
Hiscox Ltd* 1.648,000 +2,62% +42,000
HSBC Holdings* 659,900 +0,18% +1,200
IAG Plc* 469,000 -2,11% -10,100
Imperial Brands* 2.049,500 -0,58% -12,000
Informa* 791,200 +2,86% +22,000
InterContine...* 5.107,000 -0,58% -30,000
Intertek Group* 5.242,000 +2,22% +114,000
ITV* 108,250 -1,01% -1,100
Johnson Matthey* 3.124,000 +1,17% +36,000
Just Eat 620,000 +0,45% +2,800
Kingfisher* 212,800 -0,42% -0,900
Land Securities* 829,800 -0,17% -1,400
Legal & General* 262,800 +1,74% +4,500
Lloyds Banki...* 58,550 +1,08% +0,625
London Stock...* 5.212,000 +0,04% +2,000
Marks & Spencer* 246,100 +1,78% +4,300
Melrose Indu...* 169,350 +1,68% +2,800
Micro Focus ...* 1.966,200 +0,83% +16,200
Mondi Plc* 1.679,000 +0,69% +11,500
National Grid* 815,200 +1,12% +9,000
Next* 5.768,000 +1,37% +78,000
NMC Health 2.438,000 =0,00% =0,000
Ocado Ltd* 1.200,000 +0,08% +1,000
PADDY PWR BET 5.676,000 -1,83% -106,000
Pearson* 804,000 -0,27% -2,200
Persimmon* 1.959,000 +0,33% +6,500
PHOENIX GRP HDG* 670,500 +1,75% +11,500
Prudential* 1.594,500 +0,85% +13,500
RDS 'A'* 2.488,000 +0,65% +16,000
Reckitt Benc...* 6.423,000 +0,31% +20,000
RELX* 1.829,500 +0,19% +3,500
Rentokil Ini...* 382,100 +0,87% +3,300
Rightmove Plc* 567,900 +0,71% +4,000
Rio Tinto* 4.656,500 +1,37% +63,000
Rolls-Royce ...* 885,400 -0,49% -4,400
Royal Bank o...* 217,400 -0,46% -1,000
Royal Dutch ...* 2.498,000 +0,77% +19,000
RSA Insuranc...* 555,000 +0,62% +3,400
Sage Group* 756,200 +0,59% +4,400
Sainsbury (J)* 195,700 +0,20% +0,400
Schroders* 2.939,000 -0,84% -25,000
Scottish Mor...* 504,500 +0,05% +0,250
Segro* 702,000 +0,43% +3,000
Severn Trent* 1.914,000 -0,05% -1,000
Smith & Nephew* 1.660,500 +0,97% +16,000
Smiths Group* 1.481,500 +0,41% +6,000
Smurfit Kapp... 2.256,000 +2,31% +51,000
Spirax-Sarco...* 8.800,000 +0,63% +55,000
SSE* 1.037,000 +2,67% +27,000
St.James's P...* 1.081,500 +0,98% +10,500
Standard Cha...* 686,000 +1,75% +11,800
STD LIFE ABER* 413,700 =0,00% =0,000
Taylor Wimpey* 167,500 +0,84% +1,400
Tesco* 232,000 +1,13% +2,600
TUI AG 741,000 +0,11% +0,800
Unilever* 4.889,000 +1,16% +56,000
United Utili...* 775,800 +1,17% +9,000
Vodafone* 125,820 +1,90% +2,340
Whitbread* 4.565,000 +0,46% +21,000
WM Morrison ...* 199,200 +0,76% +1,500
WPP* 951,000 +0,66% +6,200
     
     
     
     
Euro30: 17.219,25 +104,75 +0,61% O:17.117,02 H:17.278,48 L:17.114,50 C:17.114,50 17:30  
Euro30-30 : 24 6 0=
Airbus SE* 116,700 +1,51% +1,740
Allianz SE* 201,600 +0,79% +1,585
Anheuser-Bus...* 73,480 -0,38% -0,280
ASML Holding NV* 170,260 +0,02% +0,040
AXA SA* 22,345 +1,02% +0,225
Banco Santan...* 4,028 +0,36% +0,015
BASF SE* 60,700 +0,15% +0,090
BAYER AG NA ...* 53,790 -0,65% -0,350
Bayerische M...* 63,520 +0,08% +0,050
BNP Paribas SA* 43,965 +0,66% +0,290
Daimler AG* 47,510 +0,23% +0,110
Deutsche Tel...* 15,100 +0,35% +0,053
Enel SpA* 5,792 +1,92% +0,109
Eni SpA* 14,027 +0,54% +0,075
Heineken NV* 97,720 +1,12% +1,080
Hermes Inter...* 603,200 -0,40% -2,400
Iberdrola SA* 8,418 +1,54% +0,128
Industria de...* 24,955 +0,46% +0,115
Kering SA* 482,650 -1,50% -7,350
L'Oreal SA* 243,000 +0,50% +1,200
LVMH Moet He...* 336,850 +0,88% +2,950
Royal Dutch ...* 28,160 +0,46% +0,130
Safran SA* 121,900 +2,14% +2,550
Sanofi* 75,060 -0,04% -0,030
SAP SE* 113,840 +0,49% +0,560
Siemens AG* 105,140 +1,17% +1,220
TOTAL SA* 47,430 -0,14% -0,065
Unilever NV* 54,690 +0,90% +0,490
Vinci SA* 89,960 +1,79% +1,580
Volkswagen AG* 142,900 +0,45% +0,640
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • New York 
  • Amsterdam 
  • Moscow 
  • Tokyo 
  • S&P500[fut]
  • US30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*