GVC Holding...* 720,000 +4,80%
Ashtead Gro...* 1.952,000 +4,33%
Standard Ch...* 627,300 +4,20%
Prudential PLC* 1.510,500 +4,10%
Melrose Ind...* 169,400 +4,05%
Hargreaves ...* 1.838,500 +3,93%
Royal Bank ...* 246,300 +3,92%
Antofagasta...* 857,200 +3,90%
Imperial Br...* 2.487,000 +3,69%
Schroders PLC* 2.650,000 +3,68%
Wm Morrison...* 229,800 +3,65%
Rolls-Royce...* 894,200 +3,59%
Persimmon PLC* 2.398,000 +3,54%
Barratt Dev...* 536,200 +3,47%
Barclays PLC* 165,900 +3,40%
Lloyds Bank...* 58,030 +3,27%
Informa PLC* 675,800 +3,24%
Rentokil In...* 355,900 +3,13%
Royal Dutch...* 2.393,000 +3,05%
Taylor Wimp...* 167,550 +2,98%
BT Group PLC* 238,750 +2,84%
3i Group PLC* 841,200 +2,84%
ITV PLC* 132,550 +2,83%
Intertek Gr...* 5.070,000 +2,80%
Legal & Gen...* 258,000 +2,75%
United Util...* 828,400 +2,65%
Royal Dutch...* 2.364,000 +2,65%
CRH PLC* 2.230,000 +2,62%
Tesco PLC* 224,600 +2,60%
Aviva PLC* 417,700 +2,53%
DS Smith PLC* 337,100 +2,49%
Johnson Mat...* 3.048,000 +2,45%
BAE Systems...* 509,400 +2,43%
Carnival PLC* 4.178,000 +2,35%
Next PLC* 4.762,000 +2,32%
J Sainsbury...* 278,100 +2,32%
BP PLC* 522,500 +2,31%
Smiths Grou...* 1.462,500 +2,31%
Croda Inter...* 4.899,500 +2,20%
HSBC Holdin...* 652,500 +2,19%
Spirax-Sarc...* 6.425,000 +2,07%
Admiral Gro...* 2.104,000 +1,99%
Halma PLC* 1.413,000 +1,95%
Burberry Gr...* 1.789,500 +1,91%
Experian PLC* 1.942,500 +1,89%
TUI AG* 1.187,500 +1,89%
St James's ...* 984,200 +1,86%
Reckitt Ben...* 5.973,000 +1,84%
Anglo Ameri...* 1.822,600 +1,83%
Pearson PLC* 924,000 +1,78%
LDN100-24h 6.994,39 +1,96 +0,03%
Tick-by-tick 24h
22:00
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Japan225# 20.982,08 +1,53% +316,01
Nikkei225[fut] 20.990,00 +2,32% +475,00
Hongkong50^ 27.359,90 =0,00% =0,00
HSChina-EI^ 10.744,40 +1,01% +107,43
Eurobund[fut] 164,06 -0,01% -0,01
UK2yr• 0,8000 =0,00% =0,0000
UK30yr• 1,8560 =0,00% =0,0000
DE10yr• 0,2540 =0,00% =0,0000
UK10yr• 1,2300 =0,00% =0,0000
US10yr 27,84 =0,00% =0,00
Germany30^ 11.304,20 +3,53% +385,58
DAX30[fut] 11.237,00 +2,93% +319,50
France40# 4.887,56 +0,24% +11,63
Portugal20# 5.081,41 +0,26% +13,39
Swiss20^ 9.041,41 +0,19% +17,45
Spain35# 9.102,48 +0,37% +33,38
VDAXVola 19,73 =0,00% =0,00
CB-NasVola 21,89 -6,21% -1,45
FTSEVola 14,33 -9,57% -1,52
CBOE VIX 17,80 -1,44% -0,26
Europe50^ 3.130,65 -0,14% -4,27
EuroStoxx[fut] 3.128,00 +2,12% +65,00
Dutch15 14.273,14 +1,76% +246,56
AEX* 509,70 +1,97% +9,86
AthensComp* 617,37 +0,07% +0,41
EUR/USD* 1,1363 =0,00% =0,0000
EUR/GBP* 0,8833 =0,00% =0,0000
USD/JPY* 109,7675 =0,00% =0,0000
GBP/USD* 1,2871 =0,00% =0,0000
BTC/USD* 3.556,9800 -2,53% -92,3000
UK100 6.992,43 =0,00% =0,00
FTSE250 18.764,47 +1,23% +227,15
FTSE350 3.876,61 +1,83% +69,75
FTSEtechM 3.394,10 +1,38% +46,18
FTSEAIM100 4.721,04 +1,38% +64,14
Gold spot* 1.281,65 =0,00% =0,00
Silver spot* 15,33 -1,28% -0,20
NatGas[fut] 3,42 -1,69% -0,06
OilWTI[fut] 53,76 -0,07% -0,04
OilBrent[fut] 62,65 -0,08% -0,05
US30# 24.756,29 +0,21% +52,59
Dow30[fut] 24.737,00 +1,71% +416,00
Euro30 15.689,59 +2,34% +358,74
US500# 2.676,18 +0,21% +5,69
S&P500[fut] 2.677,00 +1,58% +41,75
Nasd100# 6.794,39 +0,14% +9,78
Nasd100[fut] 6.805,50 +1,27% +85,50
DowComp 8.181,95 =0,00% =0,00
NasdComp 7.157,23 +1,03% +72,77
DowTransp 10.212,94 =0,00% =0,00
FTSE100: 6.968,33 +133,41 +1,95% O:6.834,92 H:6.984,36 L:6.834,92 C:6.834,92 17:35  
FTSE100-101 : 96▲ 4▼ 1=
3i Group* 841,200 +2,84% +23,200
Admiral Group* 2.104,000 +1,99% +41,000
Anglo American* 1.822,600 +1,83% +32,800
Antofagasta* 857,200 +3,90% +32,200
Ashtead Group* 1.952,000 +4,33% +81,000
Associated B...* 2.355,000 +1,25% +29,000
AstraZeneca Plc* 5.577,000 +1,29% +71,000
Auto Trader ... 453,000 +1,73% +7,700
Aviva* 417,700 +2,53% +10,300
BAE Systems* 509,400 +2,43% +12,100
Barclays* 165,900 +3,40% +5,460
Barratt Deve...* 536,200 +3,47% +18,000
Berkeley Gro...* 3.840,000 +1,64% +62,000
BHP GROUP 1.628,600 +1,76% +28,200
BP* 522,500 +2,31% +11,800
British Amer...* 2.538,500 +1,22% +30,500
British Land* 569,800 +0,96% +5,400
BT Group* 238,750 +2,84% +6,600
Bunzl* 2.417,000 +0,17% +4,000
Burberry Group* 1.789,500 +1,91% +33,500
Carnival* 4.178,000 +2,35% +96,000
Centrica* 137,050 +1,52% +2,050
Coca-Cola HBC* 2.546,000 +0,99% +25,000
Compass Grou...* 1.619,500 +0,56% +9,000
CRH* 2.230,000 +2,62% +57,000
Croda Intern...* 4.899,500 +2,20% +105,500
DCC Plc* 6.430,000 +1,02% +65,000
Diageo Plc* 2.755,000 +0,75% +20,500
Direct Line ...* 326,800 +1,52% +4,900
DS Smith* 337,100 +2,49% +8,200
easyJet* 1.171,000 -0,28% -3,250
Evraz* 466,400 +1,70% +7,800
Experian* 1.942,500 +1,89% +36,000
FERGUSON 5.321,000 +1,88% +98,000
Fresnillo Plc* 887,400 -1,25% -11,200
GlaxoSmithKline* 1.499,200 +1,12% +16,600
Glencore* 298,050 +2,42% +7,050
GVC Holdings... 714,500 +4,00% +27,500
Halma* 1.413,000 +1,95% +27,000
Hargreaves L...* 1.838,500 +3,93% +69,500
HikmaPharmac...* 1.547,500 -0,19% -3,000
Hiscox Ltd* 1.536,000 +0,99% +15,000
HSBC Holdings* 652,500 +2,19% +14,000
IAG Plc* 619,000 +0,68% +4,200
Imperial Brands* 2.487,000 +3,69% +88,500
Informa* 675,800 +3,24% +21,200
InterContine...* 4.411,500 +1,12% +49,000
Intertek Group* 5.070,000 +2,80% +138,000
ITV* 132,550 +2,83% +3,650
Johnson Matthey* 3.048,000 +2,45% +73,000
Kingfisher* 226,900 +1,11% +2,500
Land Securities* 856,800 +0,40% +3,400
Legal & General* 258,000 +2,75% +6,900
Lloyds Banki...* 58,030 +3,27% +1,840
London Stock...* 4.449,000 +1,04% +46,000
Marks & Spencer* 289,400 +1,12% +3,200
Melrose Indu...* 169,400 +4,05% +6,600
Micro Focus ...* 1.499,000 +0,47% +7,000
Mondi Plc* 1.814,000 +0,58% +10,500
National Grid* 803,500 +0,95% +7,600
Next* 4.762,000 +2,32% +108,000
NMC Health 2.758,000 +0,88% +24,000
Ocado Ltd* 884,000 -2,02% -18,200
PADDY PWR BET 6.240,000 +1,38% +85,000
Pearson* 924,000 +1,78% +16,200
Persimmon* 2.398,000 +3,54% +82,000
Prudential* 1.510,500 +4,10% +59,500
RDS 'A'* 2.364,000 +2,65% +61,000
Reckitt Benc...* 5.973,000 +1,84% +108,000
RELX* 1.665,500 +1,03% +17,000
Rentokil Ini...* 355,900 +3,13% +10,800
Rightmove Plc* 473,400 +1,63% +7,600
Rio Tinto* 3.962,000 +1,47% +57,500
Rolls-Royce ...* 894,200 +3,59% +31,000
Royal Bank o...* 246,300 +3,92% +9,300
Royal Dutch ...* 2.393,000 +3,05% +70,750
RSA Insuranc...* 529,100 +1,28% +6,700
Sage Group* 629,800 +1,03% +6,400
Sainsbury (J)* 278,100 +2,32% +6,300
Schroders* 2.650,000 +3,68% +94,000
Scottish Mor...* 489,500 +1,56% +7,500
Segro* 631,600 +1,12% +7,000
Severn Trent* 1.951,000 +1,17% +22,500
Smith & Nephew* 1.456,000 +0,62% +9,000
Smiths Group* 1.462,500 +2,31% +33,000
Smurfit Kapp... 2.220,000 +2,21% +48,000
Spirax-Sarco...* 6.425,000 +2,07% +130,000
SSE* 1.135,000 +0,84% +9,500
St.James's P...* 984,200 +1,86% +18,000
Standard Cha...* 627,300 +4,20% +25,300
STD LIFE ABER* 413,700 =0,00% =0,000
Taylor Wimpey* 167,550 +2,98% +4,850
Tesco* 224,600 +2,60% +5,700
TUI AG 1.187,000 +2,06% +24,000
Unilever* 4.056,000 +0,65% +26,000
United Utili...* 828,400 +2,65% +21,400
Vodafone* 149,520 +0,90% +1,340
Whitbread* 4.810,000 +1,41% +67,000
WM Morrison ...* 229,800 +3,65% +8,100
Wood Group (...* 547,400 +0,96% +5,200
WPP* 878,200 +1,57% +13,600
     
     
     
     
Euro30: 15.689,59 +358,74 +2,34% O:15.336,87 H:15.694,06 L:15.336,87 C:15.330,85 17:30  
Euro30-30 : 29▲ 1▼ 0=
AB InBev* 64,430 +2,48% +1,560
Airbus SE* 93,670 +2,18% +2,000
ALLIANZ SE N...* 184,340 +2,50% +4,500
ASML* 142,960 +4,06% +5,580
AXA* 20,515 +2,06% +0,415
Banco Bilb.V...* 5,195 +3,18% +0,160
Banco Santander* 4,356 +2,42% +0,103
BASF SE NA O.N.* 65,810 +4,64% +2,920
BAY.MOTOREN ...* 73,430 +2,83% +2,020
BAYER AG NA ...* 66,440 +3,41% +2,190
BNP Paribas* 42,380 +2,00% +0,830
DAIMLER AG N...* 50,840 +3,76% +1,840
DT.TELEKOM A...* 14,885 +2,23% +0,325
Enel* 5,312 +1,18% +0,062
ENI* 14,626 +2,67% +0,380
Heineken* 75,860 +0,45% +0,340
Inditex* 23,890 +2,44% +0,570
ING* 10,484 +3,60% +0,364
Intesa Sanpa...* 2,037 +0,90% +0,018
Kering SA* 410,500 +3,50% +13,900
L'OREAL* 200,100 +1,70% +3,350
LVMH* 254,250 +3,29% +8,100
Royal Dutch ...* 26,865 +2,71% +0,710
Sanofi* 72,900 -1,11% -0,820
SAP SE O.N.* 93,290 +3,27% +2,950
SIEMENS AG NA* 100,700 +2,90% +2,840
Total* 47,860 +2,11% +0,990
Unilever Cert.* 46,895 +0,56% +0,260
Vinci SA* 75,540 +1,42% +1,060
VOLKSWAGEN A...* 145,760 +1,99% +2,840
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
Powered by: The Smart Index Company
  • Euro30
  • 15.689,59 +358,74 +2,34%
Euro30
  • FTSE100
  • 6.968,33 +133,41 +1,95%
FTSE100
  • LDN100
  • 6.994,39 +1,96 +0,03%
LDN100
  • S&P500[fut]
  • US30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*