IEX ONE: 1 page combines all FTSE100 stocks, futures and currencies

London 21 October 2018 08:35:10

%absolute

Light Dark

virtualtrader.co.uk Watchlist

Indicators
Watchlist (logout) Watchlist

3.7427	Reckitt Ben...*	6.708,000	+3,74%
3.0961	GlaxoSmithK...*	1.558,400	+3,10%
2.9931	Unilever PLC*	4.112,000	+2,99%
2.5466	Diageo PLC*	2.698,000	+2,55%
2.0019	Tesco PLC*	214,000	+2,00%
1.946	SSE PLC*	1.152,500	+1,95%
1.9421	London Stoc...*	4.383,000	+1,94%
1.5528	United Util...*	719,400	+1,55%
1.4882	Croda Inter...*	4.739,500	+1,49%
1.3903	Centrica PLC*	149,500	+1,39%
1.3742	GVC Holding...*	959,000	+1,37%
1.2323	Severn Tren...*	1.889,500	+1,23%
1.2259	AstraZeneca...*	5.945,000	+1,23%
0.9829	Royal Dutch...*	2.517,000	+0,98%
0.9259	National Gr...*	828,400	+0,93%
0.8667	Royal Dutch...*	2.560,500	+0,87%
0.693	Pearson PLC*	871,800	+0,69%
0.6854	Vodafone Gr...*	152,780	+0,69%
0.6398	British Ame...*	3.303,500	+0,64%
0.6018	Segro PLC*	635,200	+0,60%
0.5902	BT Group PLC*	247,150	+0,59%
0.5694	OCADO GROUP...*	847,800	+0,57%
0.5302	RELX PLC*	1.517,000	+0,53%
0.5269	Land Securi...*	839,400	+0,53%
0.4694	HSBC Holdin...*	620,700	+0,47%
0.468	BP PLC*	558,100	+0,47%
0.438	Informa PLC*	733,800	+0,44%
0.4216	Wm Morrison...*	250,100	+0,42%
0.3389	Antofagasta...*	769,800	+0,34%
0.3101	Imperial Br...*	2.588,000	+0,31%
0.2741	British Lan...*	585,400	+0,27%
0.272	Bunzl PLC*	2.212,000	+0,27%
0.1995	Admiral Gro...*	2.009,000	+0,20%
0.1126	DCC PLC*	6.667,500	+0,11%
0.0957	Randgold Re...*	6.276,000	+0,10%
0.0839	Experian PLC*	1.790,000	+0,08%
0.0229	Rolls-Royce...*	875,400	+0,02%
0.0122	Anglo Ameri...*	1.637,400	+0,01%
0	Standard Li...*	413,700	=0,00%
0	Halma PLC*	1.300,000	=0,00%
-0.035	Marks & Spe...*	285,300	-0,04%
-0.0441	Whitbread PLC*	4.536,000	-0,04%
-0.0775	Shire PLC*	4.515,000	-0,08%
-0.1636	Just Eat PLC*	610,200	-0,16%
-0.1679	Coca-Cola H...*	2.379,000	-0,17%
-0.2122	Melrose Ind...*	164,550	-0,21%
-0.2894	WPP PLC*	1.033,500	-0,29%
-0.3102	Standard Ch...*	546,400	-0,31%
-0.3289	J Sainsbury...*	303,000	-0,33%
-0.4727	Scottish Mo...*	484,250	-0,47%
-0.4775	BHP Billito...*	1.542,200	-0,48%
-0.4907	John Wood G...*	730,000	-0,49%
-0.5006	Smiths Grou...*	1.292,000	-0,50%
-0.5181	ITV PLC*	153,600	-0,52%
-0.5538	Direct Line...*	323,200	-0,55%
-0.6265	Smith & Nep...*	1.269,000	-0,63%
-0.8159	Next PLC*	5.106,000	-0,82%
-0.9556	St James's ...*	1.036,500	-0,96%
-0.9817	Mondi PLC*	1.815,500	-0,98%
-1.0286	Carnival PLC*	4.330,000	-1,03%
-1.0318	Associated ...*	2.302,000	-1,03%
-1.0414	Barclays PLC*	163,440	-1,04%
-1.0868	Rightmove PLC*	423,200	-1,09%
-1.175	Royal Bank ...*	235,500	-1,17%
-1.1934	Legal & Gen...*	240,100	-1,19%
-1.2056	Intertek Gr...*	4.507,000	-1,21%
-1.2631	RSA Insuran...*	547,200	-1,26%
-1.3509	Compass Gro...*	1.497,000	-1,35%
-1.4024	Sage Group ...*	548,400	-1,40%
-1.4222	TUI AG*	1.317,000	-1,42%
-1.4718	Rio Tinto PLC*	3.682,000	-1,47%
-1.5323	BAE Systems...*	539,800	-1,53%
-1.5968	Lloyds Bank...*	56,080	-1,60%
-1.6275	3i Group PLC*	846,200	-1,63%
-1.6863	Fresnillo PLC*	886,200	-1,69%
-1.7716	Hargreaves ...*	1.802,000	-1,77%
-1.8753	Aviva PLC*	418,600	-1,88%
-1.9608	Royal Mail PLC*	345,000	-1,96%
-1.9615	Schroders PLC*	2.799,000	-1,96%
-1.964	Prudential PLC*	1.497,500	-1,96%
-2.2734	Berkeley Gr...*	3.267,000	-2,27%
-2.3478	Ashtead Gro...*	1.892,500	-2,35%
-2.4412	Burberry Gr...*	1.678,500	-2,44%
-2.5305	Persimmon PLC*	2.157,000	-2,53%
-2.5796	Kingfisher PLC*	241,700	-2,58%
-3.1586	Internation...*	558,000	-3,16%
-3.2771	Rentokil In...*	304,000	-3,28%
-3.2803	Johnson Mat...*	2.919,000	-3,28%
-3.3154	CRH PLC*	2.158,000	-3,32%
-3.5855	Micro Focus...*	1.344,500	-3,59%
-3.681	InterContin...*	4.082,000	-3,68%
-3.9632	Taylor Wimp...*	151,450	-3,96%
-4.1191	NMC Health PLC*	3.026,000	-4,12%
-4.6604	DS Smith PLC*	384,600	-4,66%
-4.8256	Barratt Dev...*	491,100	-4,83%
-5.1319	EVRAZ PLC*	525,000	-5,13%
-6.4685	easyJet PLC*	1.070,000	-6,47%

FTSE100 7.049,80 +22,81 +0,32%

Tick-by-tick 24h

16:35

Tokyo
Frankfurt
Indicators
London
New York

Japan225#	22.459,06	-0,32%	-73,02
Nikkei225[fut]	22.510,00	+0,74%	+165,00
Hongkong50^	25.488,20	=0,00%	=0,00
HSChina-EI^	10.204,20	-0,18%	-17,98
Eurobund[fut]	159,26	-0,16%	-0,26
UK2yr•	0,7750	=0,00%	=0,0000
UK30yr•	1,9400	=0,00%	=0,0000
DE10yr•	0,4280	=0,00%	=0,0000
UK10yr•	1,4120	=0,00%	=0,0000
US10yr	31,98	+0,72%	+0,23

Germany30^	11.541,50	-0,41%	-47,71
DAX30[fut]	11.538,50	-0,35%	-40,00
France40#	5.084,29	-0,01%	-0,37
Portugal20#	5.032,28	+0,12%	+6,26
Swiss20^	8.867,88	-0,05%	-4,21
Spain35#	8.908,00	+0,18%	+15,90
VDAXVola	19,73	=0,00%	=0,00
CB-NasVola	25,77	-1,19%	-0,31
FTSEVola	15,67	+1,33%	+0,21
CBOE VIX	19,89	-0,85%	-0,17

Europe50^	3.205,69	-0,16%	-5,13
EuroStoxx[fut]	3.200,00	-0,09%	-3,00
Dutch15	14.353,53	+0,33%	+47,28
AEX*	525,17	+0,25%	+1,30
AthensComp*	624,81	-1,12%	-7,07
EUR/USD*	1,1515	+0,12%	+0,0014
EUR/GBP*	0,8812	+0,15%	+0,0013
USD/JPY*	112,5840	-0,09%	-0,0965
GBP/USD*	1,3069	-0,28%	-0,0036
BTC/USD*	6.514,0000	+0,74%	+47,5700

FTSE100	7.049,80	+0,32%	+22,81
FTSE250	18.795,75	-0,87%	-165,60
FTSE350	3.915,40	+0,13%	+5,02
FTSEtechM	3.321,46	-0,51%	-17,01
FTSEAIM100	5.286,59	-1,43%	-76,92
Gold spot*	1.226,80	+0,07%	+0,89
Silver spot*	14,63	+0,09%	+0,01
NatGas[fut]	3,23	+1,03%	+0,03
OilWTI[fut]	69,37	-0,54%	-0,38
OilBrent[fut]	79,98	+0,87%	+0,69

Dow30#	25.448,36	+0,02%	+4,02
Dow30[fut]	25.435,00	+0,21%	+54,00
Euro30	15.991,42	+0,05%	+8,29
US500#	2.764,99	+2.033,89%	+2.635,42
S&P500[fut]	2.767,50	-0,17%	-4,75
Nasd100#	7.092,96	-0,20%	-14,27
Nasd100[fut]	7.104,50	-0,47%	-33,25
DowComp	8.452,30	+0,47%	+39,20
NasdComp	7.449,03	-0,48%	-36,11
DowTransp	10.438,81	+0,33%	+34,57

FTSE100: 7.049,80 +22,81 +0,32% O:7.026,99 H:7.070,38 L:7.012,56 C:7.026,99 17:35

FTSE100-101 : 37▲ 54▼ 10=

3i Group*	846,200	-1,63%	-14,000
Admiral Group*	2.009,000	+0,20%	+4,000
Anglo American*	1.637,400	+0,01%	+0,200
Antofagasta*	769,800	+0,34%	+2,600
Ashtead Group*	1.892,500	-2,35%	-45,500
Associated B...*	2.302,000	-1,03%	-24,000
AstraZeneca Plc*	5.945,000	+1,23%	+72,000
Aviva*	418,600	-1,88%	-8,000
BAE Systems*	539,800	-1,53%	-8,400
Barclays*	163,440	-1,04%	-1,720
Barratt Deve...*	491,100	-4,83%	-24,900
Berkeley Gro...*	3.267,000	-2,27%	-76,000
BHP Billiton...*	1.542,200	-0,48%	-7,400
BP*	558,100	+0,47%	+2,600
British Amer...*	3.303,500	+0,64%	+21,000
British Land*	585,400	+0,27%	+1,600
BT Group*	247,150	+0,59%	+1,450
Bunzl*	2.212,000	+0,27%	+6,000
Burberry Group*	1.678,500	-2,44%	-42,000
Carnival*	4.330,000	-1,03%	-45,000
Centrica*	149,500	+1,39%	+2,050

Coca-Cola HBC*	2.379,000	-0,17%	-4,000
Compass Grou...*	1.497,000	-1,35%	-20,500
CRH*	2.158,000	-3,32%	-74,000
Croda Intern...*	4.739,500	+1,49%	+69,500
DCC Plc*	6.667,500	+0,11%	+7,500
Diageo Plc*	2.698,000	+2,55%	+67,000
Direct Line ...*	323,200	-0,55%	-1,800
DS Smith*	384,600	-4,66%	-18,800
easyJet*	1.070,000	-6,47%	-74,000
Evraz*	525,000	-5,13%	-28,400
Experian*	1.790,000	+0,08%	+1,500
FERGUSON	5.326,000	=0,00%	=0,000
Fresnillo Plc*	886,200	-1,69%	-15,200
GlaxoSmithKline*	1.558,400	+3,10%	+46,800
Glencore*	308,800	-0,42%	-1,300
GVC Holdings...	960,000	=0,00%	=0,000
Halma*	1.300,000	=0,00%	=0,000
Hargreaves L...*	1.802,000	-1,77%	-32,500
HSBC Holdings*	620,700	+0,47%	+2,900
IAG Plc*	558,000	-3,16%	-18,200
Imperial Brands*	2.588,000	+0,31%	+8,000

Informa*	733,800	+0,44%	+3,200
InterContine...*	4.082,000	-3,68%	-156,000
Intertek Group*	4.507,000	-1,21%	-55,000
ITV*	153,600	-0,52%	-0,800
Johnson Matthey*	2.919,000	-3,28%	-99,000
Just Eat	610,000	=0,00%	=0,000
Kingfisher*	241,700	-2,58%	-6,400
Land Securities*	839,400	+0,53%	+4,400
Legal & General*	240,100	-1,19%	-2,900
Lloyds Banki...*	56,080	-1,60%	-0,910
London Stock...*	4.383,000	+1,94%	+83,500
Marks & Spencer*	285,300	-0,04%	-0,100
Melrose Indu...*	164,550	-0,21%	-0,350
Micro Focus ...*	1.344,500	-3,59%	-50,000
Mondi Plc*	1.815,500	-0,98%	-18,000
National Grid*	828,400	+0,93%	+7,600
Next*	5.106,000	-0,82%	-42,000
NMC Health	3.030,000	=0,00%	=0,000
Ocado Ltd*	847,800	+0,57%	+4,800
PADDY PWR BET	6.755,000	=0,00%	=0,000
Pearson*	871,800	+0,69%	+6,000

Persimmon*	2.157,000	-2,53%	-56,000
Prudential*	1.497,500	-1,96%	-30,000
Randgold Res...*	6.276,000	+0,10%	+6,000
RDS 'A'*	2.517,000	+0,98%	+24,500
Reckitt Benc...*	6.708,000	+3,74%	+242,000
RELX*	1.517,000	+0,53%	+8,000
Rentokil Ini...*	304,000	-3,28%	-10,300
Rightmove Plc*	423,200	-1,09%	-4,650
Rio Tinto*	3.682,000	-1,47%	-55,000
Rolls-Royce ...*	875,400	+0,02%	+0,200
Royal Bank o...*	235,500	-1,17%	-2,800
Royal Dutch ...*	2.560,500	+0,87%	+22,000
Royal Mail	344,400	=0,00%	=0,000
RSA Insuranc...*	547,200	-1,26%	-7,000
Sage Group*	548,400	-1,40%	-7,800
Sainsbury (J)*	303,000	-0,33%	-1,000
Schroders*	2.799,000	-1,96%	-56,000
Scottish Mor...*	484,250	-0,47%	-2,300
Segro*	635,200	+0,60%	+3,800
Severn Trent*	1.889,500	+1,23%	+23,000
Shire*	4.515,000	-0,08%	-3,500

Smith & Nephew*	1.269,000	-0,63%	-8,000
Smiths Group*	1.292,000	-0,50%	-6,500
Smurfit Kapp...	2.480,000	=0,00%	=0,000
SSE*	1.152,500	+1,95%	+22,000
St.James's P...*	1.036,500	-0,96%	-10,000
Standard Cha...*	546,400	-0,31%	-1,700
STD LIFE ABER*	413,700	=0,00%	=0,000
Taylor Wimpey*	151,450	-3,96%	-6,250
Tesco*	214,000	+2,00%	+4,200
TUI AG	1.310,500	=0,00%	=0,000
Unilever*	4.112,000	+2,99%	+119,500
United Utili...*	719,400	+1,55%	+11,000
Vodafone*	152,780	+0,69%	+1,040
Whitbread*	4.536,000	-0,04%	-2,000
WM Morrison ...*	250,100	+0,42%	+1,050
Wood Group (...*	730,000	-0,49%	-3,600
WPP*	1.033,500	-0,29%	-3,000

Euro30: 15.991,42 +8,29 +0,05% O:15.981,01 H:16.063,91 L:15.832,46 C:15.983,13 17:29

Euro30-30 : 13▲ 17▼ 0=

AB InBev*	73,120	-0,05%	-0,040
Airbus SE*	97,980	-1,19%	-1,180
ALLIANZ SE N...*	185,160	+0,64%	+1,180
ASML*	153,980	-1,02%	-1,580
AXA*	22,405	-0,58%	-0,130
Banco Bilb.V...*	5,202	+0,74%	+0,038

Banco Santander*	4,131	-0,34%	-0,014
BASF SE NA O.N.*	67,580	-1,01%	-0,690
BAY.MOTOREN ...*	74,520	-0,92%	-0,690
BAYER AG NA ...*	77,620	-1,06%	-0,830
BNP Paribas*	48,800	-0,74%	-0,365
DAIMLER AG N...*	51,320	-2,14%	-1,120

DT.TELEKOM A...*	14,645	+0,51%	+0,075
Enel*	4,416	+1,11%	+0,049
ENI*	15,426	+0,56%	+0,086
Heineken*	80,000	+1,96%	+1,540
Inditex*	24,340	-0,98%	-0,240
ING*	10,542	-0,68%	-0,072

Intesa Sanpa...*	1,991	+0,43%	+0,009
Kering SA*	360,600	-1,29%	-4,700
L'OREAL*	191,300	+2,27%	+4,250
LVMH*	263,550	+1,09%	+2,850
Royal Dutch ...*	28,555	+0,74%	+0,210
Sanofi*	77,930	+0,05%	+0,040

SAP SE O.N.*	95,340	+0,82%	+0,780
SIEMENS AG NA*	100,160	-1,26%	-1,280
Total*	52,840	-0,17%	-0,090
Unilever Cert.*	47,375	+2,77%	+1,275
Vinci SA*	77,700	-0,59%	-0,460
VOLKSWAGEN A...*	143,660	-1,41%	-2,060

DAX30
Europe50^
Japan225#

FTSEtechM
CBOE-VIX
S&P500

Dow30
US500#
EuroBund[fut]

FTSE250
Dow30[fut]
FTSEVola

GBP/USD*
DAX30
USD/CHF*

FTSE350
Nikkei[fut]
Nasd100

OilBrent[fut]
CBOE 10yr
USD/JPY*

FTSEAIM100
France40#
Nasdvola

EUR/USD*
Nasd100[fut]
BTC/USD*

VDAXVola
IBEX#
NasdComp

Charts:
- day
- week
- month
- YTD

Euro30
15.991,42 +8,29 +0,05%

FTSE100
7.049,80 +22,81 +0,32%

LDN100
7.021,03 -28,77 -0,41%

S&P500[fut]
Dow30#
EUR/GBP*

OilWTI[fut]
Silver*
Gold*

Stocks, indices, commodities (futures), index futures etc. updates are 15 min. delayed, except symbols + * = real time; symbols + # = real time 24 hours; symbols + ● = 1 update per day Quotedata: Amsterdam realtime by ,

Other, EU stocks, real time by Cboe Europe Ltd. US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed. # calculated realtime by & '^' by , streaming powered by

Manual IEXONE - iexone@iex.nl

Log In