Glencore* 287,250 +3,48%
Rio Tinto* 3.156,500 +3,27%
Anglo American* 1.007,000 +3,08%
Antofagasta* 775,000 +3,06%
BHP Billito...* 1.168,000 +2,23%
Barclays* 202,950 +1,45%
Standard Ch...* 755,100 +1,31%
Tesco* 169,100 +1,26%
RDS 'A'* 2.090,500 +1,06%
Royal Dutch...* 2.125,500 +1,00%
Burberry Group* 1.768,000 +0,86%
Fresnillo Plc* 1.561,000 +0,58%
BP* 460,350 +0,50%
Royal Bank ...* 251,700 +0,48%
Lloyds Bank...* 66,710 +0,39%
Randgold Re...* 7.030,000 +0,36%
Coca-Cola HBC* 2.368,000 +0,21%
Aviva* 532,000 +0,19%
Diageo Plc* 2.327,500 +0,15%
Pearson* 706,000 +0,14%
Smurfit Kap... 2.356,000 +0,13%
Hargreaves ...* 1.339,000 +0,07%
Johnson Mat...* 2.930,000 +0,07%
Shire* 4.521,500 +0,02%
3i Group* 915,000 -0,11%
HSBC Holdings* 689,300 -0,12%
BT Group* 288,350 -0,12%
Kingfisher* 301,400 -0,20%
Provident F...* 2.392,000 -0,29%
Experian* 1.623,000 -0,31%
Associated ...* 2.952,000 -0,34%
Persimmon* 2.270,000 -0,35%
Barratt Dev...* 563,000 -0,35%
Sainsbury (J)* 254,000 -0,39%
Taylor Wimpey* 178,500 -0,50%
Informa* 687,000 -0,51%
Hammerson* 588,000 -0,51%
Rentokil In...* 281,600 -0,56%
Imperial Br...* 3.577,500 -0,60%
Sage Group* 712,000 -0,70%
Legal & Gen...* 258,400 -0,77%
Intertek Group* 4.365,000 -0,77%
Unilever* 4.298,000 -0,78%
WORLDPAY GRP 313,900 -0,79%
Scottish Mo...* 413,900 -0,79%
Old Mutual* 197,200 -0,80%
GlaxoSmithK...* 1.698,500 -0,82%
Land Securi...* 1.021,000 -0,87%
British Ame...* 5.431,000 -0,88%
Sky* 961,000 -0,88%
LDN100-24h 7.384,47 -49,89 -0,67%
Tick-by-tick 24h
06:13
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Nikkei225# 20.165,15 -0,30% -59,94
Nikkei225[fut] 20.185,00 +0,02% +5,00
Hangseng^* 25.988,30 =0,00% =0,00
ChinaShang• 3.191,51 +0,19% +6,07
Eurobund[fut] 167,08 -0,01% -0,02
UK2yr• 0,2420 +6,14% +0,0140
UK30yr• 1,7460 +2,95% +0,0500
DE10yr• 0,3300 +33,60% +0,0830
UK10yr• 1,0700 +6,26% +0,0630
CBOE-10yr 21,98 +2,85% +0,61
DAX30# 12.603,08 -0,54% -67,94
DAX30[fut] 10.425,00 -0,08% -8,50
CAC40# 5.254,96 -0,07% -3,62
PSI20# 5.186,53 -0,11% -5,63
SMI# 9.109,62 +0,40% +36,70
IBEX35# 10.645,18 -0,03% -2,72
VDAXVola 19,73 -0,70% -0,14
CB-NasVola 17,26 +11,79% +1,82
FTSEVola 11,08 +5,40% +0,57
CBOE VIX 11,06 +11,72% +1,16
EStoxx50# 3.518,65 -0,56% -19,67
EuroStoxx[fut] 2.979,00 -0,17% -5,00
Dutch15 13.364,11 -0,79% -107,06
AEX* 518,73 -0,36% -1,89
AthensComp* 822,77 =0,00% =0,00
EUR/USD* 1,1349 +0,12% +0,0014
EUR/GBP* 0,8855 +0,09% +0,0008
USD/JPY* 112,1905 -0,08% -0,0905
GBP/USD* 1,2816 +0,03% +0,0004
USD/CHF* 0,9604 -0,01% -0,0001
FTSE100 7.434,36 -0,17% -12,44
FTSE250 19.526,80 -0,80% -157,82
FTSE350 4.117,61 -0,28% -11,42
FTSEtechM 3.595,58 -0,81% -29,23
FTSEAIM100 4.850,42 -0,14% -6,80
Gold spot* 1.251,68 +0,36% +4,48
Silber spot* 16,80 +0,60% +0,10
NatGas[fut] 3,06 +0,69% +0,02
OilWTI[fut] 44,09 -0,34% -0,15
OilBrent[fut] 46,19 -0,99% -0,46
Dow30# 21.332,94 +0,10% +22,28
Dow30[fut] 21.281,00 -0,05% -10,00
Euro30 17.440,32 -0,75% -131,49
S&P500# 2.420,75 +0,06% +1,37
S&P500[fut] 2.418,50 -0,08% -2,00
Nasd100# 5.657,39 -0,25% -14,21
Nasd100[fut] 5.671,50 -0,09% -5,00
DowComp 7.378,58 -0,65% -48,47
NasdComp 6.146,62 -1,61% -100,53
DowTransp 9.383,67 -0,62% -58,36
FTSE100: 7.434,36 -12,44 -0,17% O:7.446,80 H:7.451,68 L:7.411,36 C:7.446,80 17:35  
FTSE100-100 : 24▲ 76▼ 0=
3i Group* 915,000 -0,11% -1,000
Admiral Group* 1.994,000 -2,49% -51,000
Anglo American* 1.007,000 +3,08% +30,100
Antofagasta* 775,000 +3,06% +23,000
Ashtead Group* 1.576,000 -2,17% -35,000
Associated B...* 2.952,000 -0,34% -10,000
AstraZeneca Plc* 5.346,000 -1,64% -89,000
Aviva* 532,000 +0,19% +1,000
Babcock Intl...* 893,500 -1,76% -16,000
BAE Systems* 643,000 -1,23% -8,000
Barclays* 202,950 +1,45% +2,900
Barratt Deve...* 563,000 -0,35% -2,000
BHP Billiton...* 1.168,000 +2,23% +25,500
BP* 460,350 +0,50% +2,300
British Amer...* 5.431,000 -0,88% -48,000
British Land* 612,000 -1,37% -8,500
BT Group* 288,350 -0,12% -0,350
Bunzl* 2.310,000 -1,20% -28,000
Burberry Group* 1.768,000 +0,86% +15,000
Carnival* 5.145,000 -1,67% -87,500
Centrica* 204,200 -2,20% -4,600
Coca-Cola HBC* 2.368,000 +0,21% +5,000
Compass Grou...* 1.659,500 -0,93% -15,500
CONVATEC 330,300 -1,29% -4,300
CRH* 2.789,000 -1,66% -47,000
Croda Intern...* 3.950,000 -0,90% -36,000
DCC Plc* 7.085,000 -0,98% -70,000
Diageo Plc* 2.327,500 +0,15% +3,500
Direct Line ...* 355,000 -2,04% -7,400
easyJet* 1.331,000 -2,06% -28,000
Experian* 1.623,000 -0,31% -5,000
Fresnillo Plc* 1.561,000 +0,58% +9,000
GKN* 331,100 -4,39% -15,200
GlaxoSmithKline* 1.698,500 -0,82% -14,000
Glencore* 287,250 +3,48% +9,650
Hammerson* 588,000 -0,51% -3,000
Hargreaves L...* 1.339,000 +0,07% +1,000
HikmaPharmac...* 1.515,000 -5,08% -81,000
HSBC Holdings* 689,300 -0,12% -0,800
IAG Plc* 606,000 -0,90% -5,500
Imperial Brands* 3.577,500 -0,60% -21,500
Informa* 687,000 -0,51% -3,500
InterContine...* 4.339,000 -1,23% -54,000
Intertek Group* 4.365,000 -0,77% -34,000
Intu Properties* 269,300 -0,88% -2,400
ITV* 180,600 -0,88% -1,600
Johnson Matthey* 2.930,000 +0,07% +2,000
Kingfisher* 301,400 -0,20% -0,600
Land Securities* 1.021,000 -0,87% -9,000
Legal & General* 258,400 -0,77% -2,000
Lloyds Banki...* 66,710 +0,39% +0,260
London Stock...* 3.723,000 -0,88% -33,000
Marks & Spencer* 336,700 -1,89% -6,500
MEDICLINIC* 741,500 -2,18% -16,500
Merlin Enter... 482,100 -1,01% -4,900
Micro Focus ...* 2.418,000 -1,02% -25,000
Mondi Plc* 2.018,000 -1,08% -22,000
National Grid* 985,000 -2,14% -21,500
Next* 3.951,000 -1,30% -52,000
Old Mutual* 197,200 -0,80% -1,600
PADDY PWR BET 8.455,000 -2,14% -185,000
Pearson* 706,000 +0,14% +1,000
Persimmon* 2.270,000 -0,35% -8,000
Provident Fi...* 2.392,000 -0,29% -7,000
Prudential* 1.797,500 -1,10% -20,000
Randgold Res...* 7.030,000 +0,36% +25,000
RDS 'A'* 2.090,500 +1,06% +22,000
Reckitt Benc...* 7.884,000 -1,04% -83,000
RELX* 1.690,000 -1,17% -20,000
Rentokil Ini...* 281,600 -0,56% -1,600
Rio Tinto* 3.156,500 +3,27% +100,000
Rolls-Royce ...* 919,000 -1,39% -13,000
Royal Bank o...* 251,700 +0,48% +1,200
Royal Dutch ...* 2.125,500 +1,00% +21,000
Royal Mail 426,400 -1,36% -5,900
RSA Insuranc...* 613,000 -1,21% -7,500
Sage Group* 712,000 -0,70% -5,000
Sainsbury (J)* 254,000 -0,39% -1,000
Schroders* 3.107,000 -1,46% -46,000
Scottish Mor...* 413,900 -0,79% -3,300
Severn Trent* 2.266,000 -1,69% -39,000
Shire* 4.521,500 +0,02% +1,000
Sky* 961,000 -0,88% -8,500
Smith & Nephew* 1.348,000 -1,71% -23,500
Smiths Group* 1.613,000 -1,10% -18,000
Smurfit Kapp... 2.356,000 +0,13% +3,000
SSE* 1.487,000 -1,46% -22,000
St.James's P...* 1.183,000 -1,17% -14,000
Standard Cha...* 755,100 +1,31% +9,800
Standard Lif...* 389,900 -0,91% -3,600
Taylor Wimpey* 178,500 -0,50% -0,900
Tesco* 169,100 +1,26% +2,100
TUI AG 1.127,000 -2,00% -23,000
Unilever* 4.298,000 -0,78% -34,000
United Utili...* 901,500 -1,48% -13,500
Vodafone* 221,450 -0,94% -2,100
Whitbread* 3.970,000 -2,12% -86,000
Wolseley* 4.741,000 -1,45% -70,000
WORLDPAY GRP 313,900 -0,79% -2,500
WPP* 1.641,000 -0,91% -15,000
Euro30: 17.440,32 -131,49 -0,75% O:17.567,04 H:17.567,04 L:17.405,39 C:17.571,81 17:29  
Euro30-30 : 6▲ 24▼ 0=
AB InBev* 100,800 -1,37% -1,400
Airbus* 74,320 -2,27% -1,730
Allianz SE* 174,400 -0,26% -0,450
ASML* 118,500 -0,96% -1,150
AXA* 23,875 -0,73% -0,175
Banco Bilb.V...* 7,394 +0,94% +0,069
Banco Santander* 5,892 +0,70% +0,041
BASF SE* 84,210 -0,77% -0,650
Bayer* 121,550 -0,37% -0,450
BMW* 82,840 -0,98% -0,820
BNP Paribas* 62,810 +2,05% +1,260
Daimler AG* 64,960 -0,90% -0,590
Deutsche Tel...* 16,230 -2,43% -0,405
Enel* 4,786 -3,43% -0,170
ENI* 13,520 -0,37% -0,050
Fresenius Me...* 86,550 -1,01% -0,880
Heineken* 87,010 -0,29% -0,250
Henkel AG & ...* 125,300 -1,14% -1,450
Inditex* 34,765 -0,66% -0,230
ING* 15,150 +0,73% +0,110
L''OREAL* 191,450 -2,15% -4,200
LVMH* 229,750 -0,65% -1,500
Royal Dutch ...* 23,675 +0,64% +0,150
Sanofi* 87,620 -1,36% -1,210
SAP* 94,450 -1,28% -1,220
Siemens* 124,400 -1,27% -1,600
TELEFONICA S...* 9,422 -1,08% -0,103
Total* 44,373 +0,48% +0,213
Unilever Cert.* 49,820 -0,95% -0,480
Volkswagen A...* 133,950 -0,22% -0,300
  • DAX30
  • Estoxx50#
  • Nikkei225#
  • FTSEtechM
  • CBOE-VIX
  • S&P500
  • Dow30
  • S&P500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30#
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • CAC40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • Dutch15
  • VDAXVola
  • IBEX#
  • NasdComp
Powered by: The Smart Index Company
  • Euro30
  • 17.440,32 -131,49 -0,75%
Euro30
  • FTSE100
  • 7.434,36 -12,44 -0,17%
FTSE100
  • LDN100
  • 7.384,47 -49,89 -0,67%
LDN100
  • S&P500[fut]
  • Dow30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*