Ashtead Group* 1.694,000 +3,42%
Dixons Carp... 316,600 +1,77%
InterContin...* 3.905,500 +1,73%
Coca-Cola HBC* 2.069,000 +1,62%
Smurfit Kap... 2.162,000 +1,50%
WM Morrison...* 241,000 +1,35%
Whitbread* 3.931,000 +1,24%
Mondi Plc* 1.972,000 +1,18%
Informa* 648,750 +1,05%
WPP* 1.727,000 +0,88%
Pearson* 664,500 +0,83%
Barratt Dev...* 544,000 +0,83%
BAE Systems* 652,000 +0,81%
Carnival* 4.625,000 +0,76%
Johnson Mat...* 3.045,000 +0,76%
Antofagasta* 823,000 +0,73%
Sage Group* 635,500 +0,71%
Admiral Group* 1.990,000 +0,71%
Taylor Wimpey* 193,100 +0,68%
Anglo American* 1.242,000 +0,65%
Imperial Br...* 3.844,000 +0,55%
Hargreaves ...* 1.303,000 +0,54%
Wolseley* 5.120,000 +0,54%
Reckitt Ben...* 7.345,000 +0,53%
Persimmon* 2.106,000 +0,53%
HikmaPharma...* 2.003,000 +0,50%
GlaxoSmithK...* 1.685,750 +0,46%
Intertek Group* 3.936,000 +0,46%
easyJet* 993,750 +0,33%
ITV* 210,600 +0,29%
Capita* 552,000 +0,27%
CRH* 2.813,000 +0,25%
DCC Plc* 7.020,000 +0,21%
Direct Line...* 335,700 +0,18%
Burberry Group* 1.746,000 +0,17%
Bunzl* 2.328,500 +0,15%
PADDY PWR BET 8.645,000 +0,12%
Standard Ch...* 755,800 +0,09%
British Ame...* 5.311,000 +0,08%
Lloyds Bank...* 66,550 +0,08%
Randgold Re...* 7.065,000 +0,07%
Experian* 1.620,000 +0,06%
Rio Tinto* 3.256,500 +0,06%
Standard Li...* 355,000 +0,03%
Shire* 4.775,500 +0,02%
Fresnillo Plc* 1.537,000 =0,00%
London Stoc...* 3.102,000 =0,00%
RELX* 1.564,000 =0,00%
RSA Insuran...* 585,000 =0,00%
St.James's ...* 1.060,000 =0,00%
FTSE100 7.355,48 -18,24 -0,25%
Tick-by-tick 24h
13:23
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Nikkei225# 19.098,01 -0,62% -119,47
Nikkei225[fut] 19.230,00 +0,05% +10,00
Hangseng^* 24.302,70 -0,71% -172,70
ChinaShang• 3.208,93 -1,00% -32,39
Eurobund[fut] 167,08 -0,01% -0,02
UK2yr• 0,1440 -21,74% -0,0400
UK30yr• 1,7960 -1,05% -0,0190
DE10yr• 0,3480 -9,14% -0,0350
UK10yr• 1,1600 -2,03% -0,0240
CBOE-10yr 23,80 -0,25% -0,06
DAX30# 12.208,71 +0,05% +5,70
DAX30[fut] 10.425,00 -0,08% -8,50
CAC40# 5.072,58 +0,07% +3,54
PSI20# 4.926,32 +0,78% +38,15
SMI# 8.681,77 +0,23% +20,24
IBEX35# 10.360,33 -0,07% -7,27
VDAXVola 19,73 -0,70% -0,14
CB-NasVola 11,53 -4,87% -0,59
FTSEVola 11,24 -2,29% -0,26
CBOE VIX 11,51 +0,79% +0,09
EStoxx50# 3.466,73 -0,25% -8,54
EuroStoxx[fut] 2.979,00 -0,17% -5,00
Dutch15 13.218,37 +0,16% +21,48
AEX* 513,66 +0,02% +0,08
AthensComp* 673,24 +0,70% +4,69
EUR/USD* 1,0735 -0,30% -0,0032
EUR/GBP* 0,8617 -0,44% -0,0038
USD/JPY* 111,3220 +0,28% +0,3125
GBP/USD* 1,2458 +0,15% +0,0019
USD/CHF* 0,9967 +0,06% +0,0006
FTSE100 7.355,51 -0,25% -18,21
FTSE250 18.991,39 +0,07% +12,74
FTSE350 4.062,28 -0,19% -7,90
FTSEtechM 3.473,53 +0,03% +1,08
FTSEAIM100 4.543,82 +0,28% +12,78
Gold spot* 1.248,11 -0,41% -5,18
Silber spot* 18,16 -0,46% -0,08
NatGas[fut] 3,22 -0,43% -0,01
OilWTI[fut] 49,55 +0,08% +0,04
OilBrent[fut] 52,46 +0,08% +0,04
Dow30# 20.650,77 -0,04% -8,55
Dow30[fut] 20.618,00 +0,08% +17,00
Euro30 17.080,57 -0,18% -30,08
S&P500# 2.359,51 -0,07% -1,62
S&P500[fut] 2.356,75 -0,01% -0,25
Nasd100# 5.432,13 +0,03% +1,86
Nasd100[fut] 5.435,25 -0,01% -0,75
DowComp 7.150,48 -0,26% -18,67
NasdComp 5.897,55 +0,38% +22,41
DowTransp 9.075,39 -0,24% -21,44
FTSE100: 7.355,51 -18,21 -0,25% O:7.373,72 H:7.384,80 L:7.349,05 C:7.373,72 14:23  
FTSE100-98 : 45 48 5=
3i Group* 736,500 -0,41% -3,000
Admiral Group* 1.990,000 +0,71% +14,000
Anglo American* 1.242,000 +0,65% +8,000
Antofagasta* 823,000 +0,73% +6,000
Ashtead Group* 1.694,000 +3,42% +56,000
Associated B...* 2.617,000 -1,17% -31,000
AstraZeneca Plc* 4.950,500 -0,05% -2,500
Aviva* 526,000 -0,85% -4,500
Babcock Intl...* 872,000 -0,23% -2,000
BAE Systems* 652,000 +0,81% +5,250
Barclays* 225,950 -0,70% -1,600
Barratt Deve...* 544,000 +0,83% +4,500
BHP Billiton...* 1.252,750 -0,73% -9,250
BP* 460,800 -0,09% -0,400
British Amer...* 5.311,000 +0,08% +4,000
British Land* 590,250 -1,79% -10,750
BT Group* 316,800 -1,77% -5,700
Bunzl* 2.328,500 +0,15% +3,500
Burberry Group* 1.746,000 +0,17% +3,000
Capita* 552,000 +0,27% +1,500
Carnival* 4.625,000 +0,76% +35,000
Centrica* 217,300 -0,87% -1,900
Coca-Cola HBC* 2.069,000 +1,62% +33,000
Compass Grou...* 1.503,000 -0,46% -7,000
CONVATEC 272,900 -0,04% -0,100
CRH* 2.813,000 +0,25% +7,000
DCC Plc* 7.020,000 +0,21% +15,000
Diageo Plc* 2.310,000 -0,17% -4,000
Direct Line ...* 335,700 +0,18% +0,600
Dixons Carphone 316,600 +1,77% +5,500
easyJet* 993,750 +0,33% +3,250
Experian* 1.620,000 +0,06% +1,000
Fresnillo Plc* 1.537,000 =0,00% =0,000
GKN* 367,800 -0,27% -1,000
GlaxoSmithKline* 1.685,750 +0,46% +7,750
Glencore* 312,800 -0,06% -0,200
Hammerson* 560,750 -0,93% -5,250
Hargreaves L...* 1.303,000 +0,54% +7,000
HikmaPharmac...* 2.003,000 +0,50% +10,000
HSBC Holdings* 653,800 -0,44% -2,900
IAG Plc* 527,000 -0,66% -3,500
Imperial Brands* 3.844,000 +0,55% +21,000
Informa* 648,750 +1,05% +6,750
InterContine...* 3.905,500 +1,73% +66,500
Intertek Group* 3.936,000 +0,46% +18,000
Intu Properties* 272,200 -1,56% -4,300
ITV* 210,600 +0,29% +0,600
Johnson Matthey* 3.045,000 +0,76% +23,000
Kingfisher* 324,500 -0,09% -0,300
Land Securities* 1.030,000 -1,34% -14,000
Legal & General* 245,200 -0,20% -0,500
Lloyds Banki...* 66,550 +0,08% +0,050
London Stock...* 3.102,000 =0,00% =0,000
Marks & Spencer* 329,300 -1,82% -6,100
MEDICLINIC* 780,000 -0,26% -2,000
Merlin Enter... 473,700 -0,29% -1,400
Mondi Plc* 1.972,000 +1,18% +23,000
National Grid* 1.007,000 -0,54% -5,500
Next* 4.259,000 -1,41% -61,000
Old Mutual* 216,500 -1,23% -2,700
PADDY PWR BET 8.645,000 +0,12% +10,000
Pearson* 664,500 +0,83% +5,500
Persimmon* 2.106,000 +0,53% +11,000
Provident Fi...* 2.923,000 -0,61% -18,000
Prudential* 1.680,000 -1,67% -28,500
Randgold Res...* 7.065,000 +0,07% +5,000
RDS 'A'* 2.120,500 -0,40% -8,500
Reckitt Benc...* 7.345,000 +0,53% +39,000
RELX* 1.564,000 =0,00% =0,000
Rio Tinto* 3.256,500 +0,06% +2,000
Rolls-Royce ...* 755,000 -0,46% -3,500
Royal Bank o...* 238,800 -0,95% -2,300
Royal Dutch ...* 2.214,000 -0,54% -12,000
Royal Mail 418,300 -0,57% -2,400
RSA Insuranc...* 585,000 =0,00% =0,000
Sage Group* 635,500 +0,71% +4,500
Sainsbury (J)* 264,800 -0,08% -0,200
Schroders* 3.018,000 -2,33% -72,000
Severn Trent* 2.366,000 -0,38% -9,000
Shire* 4.775,500 +0,02% +1,000
Sky* 976,000 -0,81% -8,000
Smith & Nephew* 1.215,000 -1,78% -22,000
Smurfit Kapp... 2.162,000 +1,50% +32,000
SSE* 1.462,000 -1,68% -25,000
St.James's P...* 1.060,000 =0,00% =0,000
Standard Cha...* 755,800 +0,09% +0,700
Standard Lif...* 355,000 +0,03% +0,100
Taylor Wimpey* 193,100 +0,68% +1,300
Tesco* 189,850 -0,37% -0,700
TUI AG 1.121,500 -0,13% -1,500
Unilever* 3.991,500 -0,82% -33,000
United Utili...* 992,500 -0,95% -9,500
Vodafone* 208,900 -0,92% -1,950
Whitbread* 3.931,000 +1,24% +48,000
WM Morrison ...* 241,000 +1,35% +3,200
Wolseley* 5.120,000 +0,54% +27,500
WORLDPAY GRP 290,300 -0,92% -2,700
WPP* 1.727,000 +0,88% +15,000
     
     
Euro30: 17.080,57 -30,08 -0,18% O:17.110,35 H:17.126,90 L:17.068,90 C:17.110,64 14:23  
Euro30-30 : 14 16 0=
AB InBev* 102,450 -0,29% -0,300
Airbus Group* 71,840 +0,48% +0,340
Allianz SE* 172,550 +0,12% +0,200
ASML* 123,350 -0,12% -0,150
AXA* 24,095 +0,23% +0,055
Banco Bilb.V...* 7,132 -0,75% -0,054
Banco Santander* 5,695 -0,29% -0,016
BASF SE* 92,580 +0,48% +0,440
Bayer* 106,750 -0,14% -0,150
BMW* 85,060 +0,26% +0,220
BNP Paribas* 61,330 -0,98% -0,610
Daimler AG* 69,110 -4,43% -3,200
Deutsche Tel...* 16,215 -0,86% -0,140
Enel* 4,357 +0,21% +0,009
ENI* 15,210 +0,26% +0,040
Fresenius Me...* 78,600 +0,09% +0,070
Heineken* 79,280 +0,14% +0,110
Henkel AG & ...* 119,950 +0,29% +0,350
Inditex* 32,605 -0,18% -0,060
ING* 13,860 -0,29% -0,040
L'OREAL* 179,150 -0,14% -0,250
LVMH* 203,000 +0,15% +0,300
Royal Dutch ...* 24,685 +0,10% +0,025
Sanofi* 83,885 -0,50% -0,425
SAP* 91,130 +0,04% +0,040
Siemens* 125,800 -0,08% -0,100
TELEFONICA S...* 10,415 -0,05% -0,005
Total* 46,680 +0,34% +0,160
Unilever Cert.* 46,645 -0,32% -0,150
Volkswagen A...* 135,550 -1,20% -1,650
  • DAX30
  • Estoxx50#
  • Nikkei225#
  • FTSEtechM
  • CBOE-VIX
  • S&P500
  • Dow30
  • S&P500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30#
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • CAC40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • Dutch15
  • VDAXVola
  • IBEX#
  • NasdComp
  • S&P500[fut]
  • Dow30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*