London 20 February 2020 19:35:58
NMC Health PLC 849,600 +9,15%
Smith & Nep... 1.986,500 +7,90%
Centrica PLC 77,800 +3,76%
DS Smith PLC 361,900 +3,28%
Johnson Mat... 2.775,000 +2,85%
Barclays PLC 181,280 +2,46%
BAE Systems... 654,200 +2,35%
Mondi PLC 1.697,000 +1,86%
Anglo Ameri... 2.124,500 +1,70%
Wm Morrison... 186,150 +1,61%
J Sainsbury... 209,400 +1,60%
Lloyds Bank... 56,620 +1,51%
Hargreaves ... 1.708,500 +1,30%
BT Group PLC 156,770 +1,25%
Royal Bank ... 208,100 +1,17%
InterContin... 5.122,000 +1,07%
3i Group PLC 1.176,000 +0,90%
easyJet PLC 1.515,500 +0,90%
Pearson PLC 582,600 +0,83%
Rolls-Royce... 666,000 +0,82%
JD Sports F... 867,000 +0,58%
Halma PLC 2.220,000 +0,54%
Ashtead Gro... 2.779,000 +0,54%
Spirax-Sarc... 9.395,000 +0,54%
Melrose Ind... 245,000 +0,53%
BP PLC 466,550 +0,52%
Antofagasta... 857,000 +0,37%
British Lan... 568,600 +0,32%
Rio Tinto PLC 4.223,000 +0,31%
Ferguson PLC 7.600,000 +0,29%
Smiths Grou... 1.762,500 +0,28%
Prudential PLC 1.499,000 +0,27%
Informa PLC 780,800 +0,26%
Bunzl PLC 1.924,000 +0,18%
ITV PLC 132,200 +0,15%
British Ame... 3.348,500 +0,09%
Associated ... 2.636,000 +0,08%
HSBC Holdin... 561,300 +0,05%
RSA Insuran... 572,800 +0,03%
Next PLC 7.126,000 +0,03%
Schroders PLC 3.385,000 =0,00%
WPP PLC 981,700 -0,01%
Auto Trader... 569,200 -0,04%
Royal Dutch... 1.929,800 -0,05%
EVRAZ PLC 389,500 -0,08%
Rightmove PLC 690,800 -0,09%
Royal Dutch... 1.927,800 -0,12%
Compass Gro... 1.949,500 -0,13%
Reckitt Ben... 6.486,000 -0,17%
CRH PLC 2.924,000 -0,20%
LDN100-24h 7.474,85 +15,19 +0,20%
Tick-by-tick 24h
19:36
US30# 29.226,62 -119,48 -0,41%
Tick-by-tick 24h
19:35
Nasd100# 9.628,81 -89,92 -0,93%
Tick-by-tick 24h
19:35
  • Tokyo
  • Frankfurt
  • Indicators
  • London
  • New York
Japan225# 23.522,21 +0,52% +121,51
Nikkei225[fut] 23.585,00 +1,66% +385,00
Hongkong50^ 27.155,40 -1,56% -430,90
HSChina-EI^ 10.803,40 -0,96% -105,17
Eurobund[fut] 174,71 +0,10% +0,18
UK2yr• 0,5180 +0,19% +0,0010
UK30yr• 1,0600 -2,75% -0,0300
DE10yr• -0,4270 -2,64% -0,0110
UK10yr• 0,6080 -2,72% -0,0170
US10yr 15,70 =0,00% =0,00
Germany30^ 13.732,10 -0,41% -56,90
DAX30[fut] 13.758,00 +0,72% +98,00
France40# 6.087,78 -0,38% -23,46
Portugal20# 5.430,05 -0,11% -5,80
Swiss20^ 11.178,20 -0,75% -84,81
Spain35# 9.972,69 -1,10% -110,91
VDAX-NEW 15,71 +7,32% +1,07
CB-NasVola 18,58 -2,82% -0,54
CBOE VIX 14,80 -0,20% -0,03
Europe50^ 3.843,03 -0,57% -22,15
EuroStoxx[fut] 3.849,00 +0,52% +20,00
Euro30 19.747,01 -0,79% -157,37
AEX 622,12 -1,13% -7,08
Dutch15 17.133,16 -0,46% -79,89
EUR/USD 1,0793 -0,15% -0,0016
EUR/GBP 0,8375 +0,11% +0,0010
USD/CNY 7,0230 +0,35% +0,0248
USD/JPY 112,0545 +0,72% +0,8060
GBP/USD 1,2887 -0,26% -0,0033
BTC/USD 9.558,8300 -1,06% -102,0900
UK100 7.445,54 -0,19% -14,12
Cboe UK 100 NR 17.702,73 -0,01% -1,13
FTSE250 21.866,69 +0,07% +15,83
FTSEtechM 4.166,24 -0,03% -1,09
FTSEAIM100 4.981,95 +0,16% +8,06
Gold spot 1.618,96 +0,47% +7,61
Silver spot 18,35 -0,56% -0,10
NatGas[fut] 1,97 -0,61% -0,01
WTI 53,92 +0,90% +0,48
Brent 58,80 +0,32% +0,19
US30# 29.228,06 -0,40% -118,04
Dow30[fut] 29.300,00 +0,30% +89,00
US500# 3.373,69 -0,38% -12,72
S&P500[fut] 3.388,25 +0,56% +19,00
Nasd100# 9.630,27 -0,91% -88,45
Nasd100[fut] 9.734,25 +1,02% +98,25
NY-Russell 2000 0,00 =0,00% =0,00
NasdComp 9.817,18 +0,87% +84,44
DowTransp 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
FTSE100: 7.436,64 -20,38 -0,27% O:7.457,02 H:7.480,49 L:7.436,64 C:7.457,02 17:35  
FTSE100-97 : 40 56 1=
3i Group PLC 1.176,000 +0,90% +10,500
Admiral Grou... 2.297,000 -0,69% -16,000
Anglo Americ... 2.124,500 +1,70% +35,500
Antofagasta PLC 857,000 +0,37% +3,200
Ashtead Grou... 2.779,000 +0,54% +15,000
Associated B... 2.636,000 +0,08% +2,000
AstraZeneca PLC 7.595,000 -0,33% -25,000
Auto Trader ... 569,200 -0,04% -0,200
AVEVA Group PLC 4.978,000 -5,90% -312,000
Aviva PLC 406,200 -0,85% -3,500
BAE Systems PLC 654,200 +2,35% +15,000
Barclays PLC 181,280 +2,46% +4,360
Barratt Deve... 870,900 -0,60% -5,300
Berkeley Gro... 5.382,000 -1,79% -98,000
BHP Group PLC 1.679,400 -0,65% -11,000
BP PLC 466,550 +0,52% +2,400
British Amer... 3.348,500 +0,09% +3,000
British Land... 568,600 +0,32% +1,800
BT Group PLC 156,770 +1,25% +1,930
Bunzl PLC 1.924,000 +0,18% +3,500
Burberry Gro... 1.922,500 -4,35% -87,500
Carnival PLC 3.073,000 -0,87% -27,000
Centrica PLC 77,800 +3,76% +2,820
Coca-Cola HB... 2.806,000 -1,96% -56,000
Compass Grou... 1.949,500 -0,13% -2,500
CRH PLC 2.924,000 -0,20% -6,000
Croda Intern... 5.100,000 -1,07% -55,000
DCC PLC 6.276,000 -1,07% -68,000
Diageo PLC 3.129,500 -0,32% -10,000
DS Smith PLC 361,900 +3,28% +11,500
easyJet PLC 1.515,500 +0,90% +13,500
EVRAZ PLC 389,500 -0,08% -0,300
Experian PLC 2.880,000 -0,62% -18,000
Ferguson PLC 7.600,000 +0,29% +22,000
GlaxoSmithKl... 1.648,600 -1,72% -28,800
Halma PLC 2.220,000 +0,54% +12,000
Hargreaves L... 1.708,500 +1,30% +22,000
Hikma Pharma... 1.918,000 -1,62% -31,500
HSBC Holding... 561,300 +0,05% +0,300
Imperial Bra... 1.722,000 -6,77% -125,000
Informa PLC 780,800 +0,26% +2,000
InterContine... 5.122,000 +1,07% +54,000
Internationa... 634,400 -1,09% -7,000
Intertek Gro... 5.902,000 -0,64% -38,000
ITV PLC 132,200 +0,15% +0,200
J Sainsbury PLC 209,400 +1,60% +3,300
JD Sports Fa... 867,000 +0,58% +5,000
Johnson Matt... 2.775,000 +2,85% +77,000
Kingfisher PLC 218,500 -1,22% -2,700
Land Securit... 964,400 -0,52% -5,000
Legal & Gene... 314,800 -1,35% -4,300
Lloyds Banki... 56,620 +1,51% +0,840
London Stock... 8.440,000 -1,03% -88,000
M&G PLC 249,400 -0,56% -1,400
Meggitt PLC 613,100 -3,78% -24,100
Melrose Indu... 245,000 +0,53% +1,300
Mondi PLC 1.697,000 +1,86% +31,000
National Gri... 1.056,600 -0,66% -7,000
Next PLC 7.126,000 +0,03% +2,000
NMC Health PLC 849,600 +9,15% +71,200
OCADO GROUP PLC 1.151,000 -1,33% -15,500
Pearson PLC 582,600 +0,83% +4,800
Persimmon PLC 3.278,000 -0,76% -25,000
Phoenix Grou... 795,350 -0,71% -5,650
Polymetal In... 1.304,500 -0,46% -6,000
Prudential PLC 1.499,000 +0,27% +4,000
Reckitt Benc... 6.486,000 -0,17% -11,000
RELX PLC 2.083,000 -0,53% -11,000
Rentokil Ini... 503,000 -0,36% -1,800
Rightmove PLC 690,800 -0,09% -0,600
Rio Tinto PLC 4.223,000 +0,31% +13,000
Rolls-Royce ... 666,000 +0,82% +5,400
Royal Bank o... 208,100 +1,17% +2,400
Royal Dutch ... 1.929,800 -0,05% -1,000
Royal Dutch ... 1.927,800 -0,12% -2,400
RSA Insuranc... 572,800 +0,03% +0,200
Sage Group P... 780,000 -1,54% -12,200
Schroders PLC 3.385,000 =0,00% =0,000
Scottish Mor... 652,000 -0,99% -6,500
Segro PLC 919,000 -0,26% -2,400
Severn Trent... 2.684,000 -0,96% -26,000
Smith & Neph... 1.986,500 +7,90% +145,500
Smiths Group... 1.762,500 +0,28% +5,000
Spirax-Sarco... 9.395,000 +0,54% +50,000
SSE PLC 1.678,500 -0,53% -9,000
St James's P... 1.166,000 -0,21% -2,500
Standard Cha... 621,400 -1,15% -7,200
Standard Lif... 325,100 -1,28% -4,200
Taylor Wimpe... 231,100 -2,12% -5,000
Tesco PLC 255,100 -0,39% -1,000
TUI AG 852,800 -0,47% -4,000
Unilever PLC 4.602,000 -0,55% -25,500
United Utili... 1.046,500 -1,46% -15,500
Vodafone Gro... 155,180 -0,51% -0,790
Whitbread PLC 4.712,000 -1,79% -86,000
Wm Morrison ... 186,150 +1,61% +2,950
WPP PLC 981,700 -0,01% -0,100
     
     
     
Euro30: 19.747,01 -157,37 -0,79% O:19.904,87 H:19.911,95 L:19.747,01 C:19.904,39 17:29  
Euro30-30 : 6 24 0=
Airbus SE 132,440 +0,49% +0,640
Allianz SE 228,750 -1,12% -2,600
Anheuser-Bus... 67,520 -0,75% -0,510
ASML Holding NV 290,250 -0,63% -1,850
AXA SA 24,535 -3,35% -0,850
Banco Santan... 3,857 -1,48% -0,058
BASF SE 61,560 +0,69% +0,420
BAYER AG NA ... 74,960 -0,74% -0,560
Bayerische M... 65,550 +0,29% +0,190
BNP Paribas SA 53,420 -0,48% -0,260
Daimler AG 43,940 +2,99% +1,275
Deutsche Tel... 16,700 +0,78% +0,130
Enel SpA 8,483 -1,06% -0,091
Eni SpA 12,960 -0,09% -0,012
Heineken NV 104,500 -0,14% -0,150
Hermes Inter... 701,600 -1,38% -9,800
Iberdrola SA 11,100 -1,25% -0,140
Industria de... 31,540 -1,50% -0,480
Kering SA 569,100 -2,85% -16,700
L'Oreal SA 267,000 -1,69% -4,600
LVMH Moet He... 411,700 -1,42% -5,950
Royal Dutch ... 23,200 -0,45% -0,105
Safran SA 146,300 +0,62% +0,900
Sanofi 93,500 -0,57% -0,535
SAP SE 128,340 -0,94% -1,220
Siemens AG 106,480 -0,24% -0,260
TOTAL SA 44,935 -0,39% -0,175
Unilever NV 54,200 -1,20% -0,660
Vinci SA 105,500 -0,89% -0,950
Volkswagen AG 169,880 -0,35% -0,600
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • VDAX-NEW
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • New York 
  • Amsterdam 
  • Moscow 
  • Tokyo 
  • S&P500[fut]
  • US30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*