0
|
PERSIMMON P... |
2.735,000
|
=0,00%
|
0
|
PHOENIX GRP... |
690,000
|
=0,00%
|
0
|
POLYMETAL I... |
1.694,500
|
=0,00%
|
0
|
PEARSON PLC... |
734,400
|
=0,00%
|
0
|
PENNON GROU... |
958,200
|
=0,00%
|
0
|
PERSHING SQ... |
2.615,000
|
=0,00%
|
0
|
RENTOKIL IN... |
519,200
|
=0,00%
|
0
|
RIGHTMOVE P... |
614,400
|
=0,00%
|
0
|
RIO TINTO P... |
6.022,000
|
=0,00%
|
0
|
PRUDENTIAL ... |
1.418,000
|
=0,00%
|
0
|
RECKITT BEN... |
6.220,000
|
=0,00%
|
0
|
RELX PLC ... |
1.830,000
|
=0,00%
|
0
|
OCADO GROUP... |
2.568,000
|
=0,00%
|
0
|
LLOYDS BKG ... |
35,745
|
=0,00%
|
0
|
LONDON STOC... |
9.192,000
|
=0,00%
|
0
|
M+G ... |
192,400
|
=0,00%
|
0
|
KINGFISHER ... |
265,100
|
=0,00%
|
0
|
Land Securi... |
653,800
|
=0,00%
|
0
|
LEGAL GENL ... |
266,800
|
=0,00%
|
0
|
National Gr... |
875,000
|
=0,00%
|
0
|
NATWEST GRO... |
155,900
|
=0,00%
|
0
|
NEXT PLC ... |
8.098,000
|
=0,00%
|
0
|
MELR IN PLC... |
184,500
|
=0,00%
|
0
|
MONDI PLC ... |
1.810,000
|
=0,00%
|
0
|
MORRISON SU... |
181,450
|
=0,00%
|
0
|
STAND. CHAR... |
468,500
|
=0,00%
|
0
|
STD.LIFE AB... |
308,400
|
=0,00%
|
0
|
TAYLOR WIMP... |
165,200
|
=0,00%
|
0
|
SPIR.-SARC.... |
11.570,000
|
=0,00%
|
0
|
SSE PLC ... |
1.521,500
|
=0,00%
|
0
|
ST.JAMES S ... |
1.175,500
|
=0,00%
|
0
|
Vodafone Gr... |
127,140
|
=0,00%
|
0
|
WHITBREAD ... |
3.152,000
|
=0,00%
|
0
|
WPP PLC ... |
809,200
|
=0,00%
|
0
|
TESCO PLC ... |
241,800
|
=0,00%
|
0
|
UNILEVER PL... |
4.357,000
|
=0,00%
|
0
|
UNITED UTIL... |
933,600
|
=0,00%
|
0
|
SMURFIT KAP... |
3.584,000
|
=0,00%
|
0
|
RSA INSURAN... |
676,200
|
=0,00%
|
0
|
SAGE GRP PL... |
573,000
|
=0,00%
|
0
|
SAINSBURY-J... |
240,600
|
=0,00%
|
0
|
ROLLS ROYCE... |
107,050
|
=0,00%
|
0
|
ROYAL DUTCH... |
1.476,800
|
=0,00%
|
0
|
ROYAL DUTCH... |
1.415,200
|
=0,00%
|
0
|
SEVERN TREN... |
2.335,500
|
=0,00%
|
0
|
SMITH + NEP... |
1.660,000
|
=0,00%
|
0
|
SMITHS GROU... |
1.519,000
|
=0,00%
|
0
|
SCHRODERS P... |
3.489,000
|
=0,00%
|
0
|
SCOTTISH MO... |
1.267,000
|
=0,00%
|
0
|
SEGRO PLC ... |
967,800
|
=0,00%
|
0
|
JOHNSON MAT... |
2.913,500
|
=0,00%
|
0
|
BHP GROUP P... |
2.172,500
|
=0,00%
|
0
|
BP PLC ... |
302,050
|
=0,00%
|
0
|
BRIT. LD CO... |
446,100
|
=0,00%
|
0
|
BARCLAYS PL... |
146,260
|
=0,00%
|
0
|
BARRATT DEV... |
700,400
|
=0,00%
|
0
|
BERKELEY GR... |
4.465,000
|
=0,00%
|
0
|
BURBERRY GR... |
1.797,000
|
=0,00%
|
0
|
COCA-COLA H... |
2.287,000
|
=0,00%
|
0
|
COMPASS GRO... |
1.413,500
|
=0,00%
|
0
|
BRIT.AMER.T... |
2.744,500
|
=0,00%
|
0
|
BT GROUP PL... |
138,000
|
=0,00%
|
0
|
BUNZL PLC ... |
2.415,000
|
=0,00%
|
0
|
BAE SYSTEMS... |
491,000
|
=0,00%
|
0
|
ANTOFAGASTA... |
1.531,000
|
=0,00%
|
0
|
ASHTEAD GRP... |
3.705,000
|
=0,00%
|
0
|
ASSOC. BR. ... |
2.301,000
|
=0,00%
|
0
|
3I GROUP PL... |
1.149,000
|
=0,00%
|
0
|
ADMIRAL GRO... |
2.923,000
|
=0,00%
|
0
|
ANGLO AMERI... |
2.666,000
|
=0,00%
|
0
|
AVEVA GRP ... |
3.793,000
|
=0,00%
|
0
|
AVIVA PLC ... |
347,500
|
=0,00%
|
0
|
B+M EUROP.V... |
500,800
|
=0,00%
|
0
|
ASTRAZENECA... |
7.654,000
|
=0,00%
|
0
|
AUTO TRADER... |
564,000
|
=0,00%
|
0
|
AVAST PLC. ... |
529,500
|
=0,00%
|
0
|
HOMESERVE ... |
1.100,000
|
=0,00%
|
0
|
HSBC HLDGS ... |
408,500
|
=0,00%
|
0
|
IMPERIAL BR... |
1.629,500
|
=0,00%
|
0
|
HALMA PLC ... |
2.530,000
|
=0,00%
|
0
|
HARGREAVES ... |
1.635,000
|
=0,00%
|
0
|
HIKMA PHARM... |
2.546,000
|
=0,00%
|
0
|
INTERN.CONS... |
161,150
|
=0,00%
|
0
|
INTERTEK GR... |
5.562,000
|
=0,00%
|
0
|
JD SPORTS F... |
824,800
|
=0,00%
|
0
|
INFORMA PLC... |
541,200
|
=0,00%
|
0
|
INTERCONT.H... |
4.819,000
|
=0,00%
|
0
|
INTERMED.CA... |
1.720,000
|
=0,00%
|
0
|
GLENCORE PL... |
280,075
|
=0,00%
|
0
|
DIAGEO PLC ... |
2.928,000
|
=0,00%
|
0
|
DS SMITH PL... |
380,900
|
=0,00%
|
0
|
ENTAIN PLC ... |
1.269,500
|
=0,00%
|
0
|
CRH PLC ... |
3.288,000
|
=0,00%
|
0
|
CRODA INTL ... |
6.312,000
|
=0,00%
|
0
|
DCC PLC ... |
5.880,000
|
=0,00%
|
0
|
FLUTTER ENT... |
14.475,000
|
=0,00%
|
0
|
FRESNILLO P... |
1.089,000
|
=0,00%
|
0
|
GLAXOSMITHK... |
1.381,200
|
=0,00%
|
0
|
EVRAZ PLC ... |
518,400
|
=0,00%
|
0
|
EXPERIAN PL... |
2.638,000
|
=0,00%
|
0
|
FERGUSON PL... |
9.004,000
|
=0,00%
|
 |
US30^ |
31.249,56
|
+54,48
|
+0,17%
|
Japan225^ |
28.724,38
|
+0,03%
|
+9,63
|
Nikkei225[fut] |
28.695,00
|
-0,14%
|
-40,00
|
Hongkong50^ |
29.876,80
|
+0,33%
|
+97,10
|
HSChina-EI^ |
11.878,10
|
-0,60%
|
-71,25
|
Eurobund[fut] |
177,47
|
+0,04%
|
+0,07
|
UK2yr• |
-0,0670
|
+12,99%
|
+0,0100
|
UK30yr• |
0,8740
|
+2,34%
|
+0,0200
|
DE10yr• |
-0,5300
|
-0,38%
|
-0,0020
|
UK10yr• |
0,2960
|
+3,14%
|
+0,0090
|
US10yr |
10,90
|
=0,00%
|
=0,00
|
|
Europe50^ |
3.637,71
|
+0,38%
|
+13,67
|
EuroStoxx[fut] |
3.626,00
|
+1,09%
|
+39,00
|
Euro30 |
18.530,29
|
=0,00%
|
=0,00
|
Germany30^ |
13.971,80
|
+0,36%
|
+50,43
|
DAX30[fut] |
13.954,00
|
+1,04%
|
+144,00
|
France40 |
5.628,44
|
=0,00%
|
=0,00
|
Spain35^ |
8.219,39
|
+0,05%
|
+4,49
|
Swiss20^ |
11.006,10
|
+0,55%
|
+60,64
|
AEX |
659,30
|
=0,00%
|
=0,00
|
Dutch15 |
17.722,77
|
=0,00%
|
=0,00
|
|
EUR/USD |
1,2130
|
+0,16%
|
+0,0020
|
GBP/USD |
1,3699
|
+0,32%
|
+0,0044
|
EUR/GBP |
0,8854
|
-0,17%
|
-0,0015
|
USD/CNY |
6,4604
|
-0,10%
|
-0,0061
|
USD/JPY |
103,4145
|
-0,15%
|
-0,1525
|
USD/CAD |
1,2626
|
-0,04%
|
-0,0005
|
BTC/USD |
34.670,05
|
-1,18%
|
-413,60
|
VDAX-NEW |
21,94
|
-6,87%
|
-1,62
|
CB-NasVola |
26,79
|
-3,32%
|
-0,92
|
CBOE VIX |
21,58
|
-7,14%
|
-1,66
|
|
UK100 |
6.745,95
|
=0,00%
|
=0,00
|
Cboe UK 100 NR |
597,19
|
=0,00%
|
=0,00
|
FTSE250 |
20.881,46
|
=0,00%
|
=0,00
|
FTSEtechM |
4.192,36
|
=0,00%
|
=0,00
|
FTSEAIM100 |
5.982,80
|
=0,00%
|
=0,00
|
Gold spot |
1.873,01
|
+0,13%
|
+2,51
|
Silver spot |
25,89
|
+0,06%
|
+0,02
|
Platinum |
1.115,25
|
-0,11%
|
-1,25
|
WTI^ |
53,15
|
+0,35%
|
+0,19
|
Brent^ |
55,93
|
+0,43%
|
+0,24
|
|
US30^ |
31.248,56
|
+0,17%
|
+53,48
|
US500^ |
3.862,61
|
+0,29%
|
+11,07
|
S&P500[fut] |
3.840,25
|
+1,31%
|
+49,75
|
Nasd100^ |
13.366,00
|
+0,46%
|
+61,66
|
Nasd100[fut] |
13.290,50
|
+2,35%
|
+305,00
|
NasdTransp |
5.828,94
|
+0,83%
|
+47,94
|
NasdComp |
13.457,25
|
+1,97%
|
+260,07
|
DowUtil |
0,00
|
=0,00%
|
=0,00
|
DowTransp |
0,00
|
=0,00%
|
=0,00
|
S&P100 |
0,00
|
=0,00%
|
=0,00
|
|
FTSE100:
6.740,39
=0,00
=0,00%
O:6.712,95
H:6.751,81
L:6.697,46
C:6.740,39
17:35
FTSE100-101 :
0▲
0▼
101=
3I GROUP PLC... |
1.149,000
|
=0,00%
|
=0,000
|
ADMIRAL GROU... |
2.923,000
|
=0,00%
|
=0,000
|
ANGLO AMERIC... |
2.666,000
|
=0,00%
|
=0,000
|
ANTOFAGASTA ... |
1.531,000
|
=0,00%
|
=0,000
|
ASHTEAD GRP ... |
3.705,000
|
=0,00%
|
=0,000
|
ASSOC. BR. F... |
2.301,000
|
=0,00%
|
=0,000
|
ASTRAZENECA ... |
7.654,000
|
=0,00%
|
=0,000
|
AUTO TRADER ... |
564,000
|
=0,00%
|
=0,000
|
AVAST PLC. ... |
529,500
|
=0,00%
|
=0,000
|
AVEVA GRP ... |
3.793,000
|
=0,00%
|
=0,000
|
AVIVA PLC ... |
347,500
|
=0,00%
|
=0,000
|
B+M EUROP.VA... |
500,800
|
=0,00%
|
=0,000
|
BAE SYSTEMS ... |
491,000
|
=0,00%
|
=0,000
|
BARCLAYS PLC... |
146,260
|
=0,00%
|
=0,000
|
BARRATT DEV.... |
700,400
|
=0,00%
|
=0,000
|
BERKELEY GRP... |
4.465,000
|
=0,00%
|
=0,000
|
BHP GROUP PL... |
2.172,500
|
=0,00%
|
=0,000
|
BP PLC ... |
302,050
|
=0,00%
|
=0,000
|
BRIT. LD CO.... |
446,100
|
=0,00%
|
=0,000
|
BRIT.AMER.TO... |
2.744,500
|
=0,00%
|
=0,000
|
BT GROUP PLC... |
138,000
|
=0,00%
|
=0,000
|
|
BUNZL PLC ... |
2.415,000
|
=0,00%
|
=0,000
|
BURBERRY GRO... |
1.797,000
|
=0,00%
|
=0,000
|
COCA-COLA HB... |
2.287,000
|
=0,00%
|
=0,000
|
COMPASS GROU... |
1.413,500
|
=0,00%
|
=0,000
|
CRH PLC ... |
3.288,000
|
=0,00%
|
=0,000
|
CRODA INTL ... |
6.312,000
|
=0,00%
|
=0,000
|
DCC PLC ... |
5.880,000
|
=0,00%
|
=0,000
|
DIAGEO PLC L... |
2.928,000
|
=0,00%
|
=0,000
|
DS SMITH PLC... |
380,900
|
=0,00%
|
=0,000
|
ENTAIN PLC ... |
1.269,500
|
=0,00%
|
=0,000
|
EVRAZ PLC ... |
518,400
|
=0,00%
|
=0,000
|
EXPERIAN PLC... |
2.638,000
|
=0,00%
|
=0,000
|
FERGUSON PLC... |
9.004,000
|
=0,00%
|
=0,000
|
FLUTTER ENTM... |
14.475,000
|
=0,00%
|
=0,000
|
FRESNILLO PL... |
1.089,000
|
=0,00%
|
=0,000
|
GLAXOSMITHKL... |
1.381,200
|
=0,00%
|
=0,000
|
GLENCORE PLC... |
280,075
|
=0,00%
|
=0,000
|
HALMA PLC ... |
2.530,000
|
=0,00%
|
=0,000
|
HARGREAVES L... |
1.635,000
|
=0,00%
|
=0,000
|
HIKMA PHARMA... |
2.546,000
|
=0,00%
|
=0,000
|
HOMESERVE L... |
1.100,000
|
=0,00%
|
=0,000
|
|
HSBC HLDGS P... |
408,500
|
=0,00%
|
=0,000
|
IMPERIAL BRA... |
1.629,500
|
=0,00%
|
=0,000
|
INFORMA PLC ... |
541,200
|
=0,00%
|
=0,000
|
INTERCONT.H.... |
4.819,000
|
=0,00%
|
=0,000
|
INTERMED.CAP... |
1.720,000
|
=0,00%
|
=0,000
|
INTERN.CONS.... |
161,150
|
=0,00%
|
=0,000
|
INTERTEK GRO... |
5.562,000
|
=0,00%
|
=0,000
|
JD SPORTS FA... |
824,800
|
=0,00%
|
=0,000
|
JOHNSON MATT... |
2.913,500
|
=0,00%
|
=0,000
|
KINGFISHER ... |
265,100
|
=0,00%
|
=0,000
|
Land Securit... |
653,800
|
=0,00%
|
=0,000
|
LEGAL GENL G... |
266,800
|
=0,00%
|
=0,000
|
LLOYDS BKG G... |
35,745
|
=0,00%
|
=0,000
|
LONDON STOCK... |
9.192,000
|
=0,00%
|
=0,000
|
M+G ... |
192,400
|
=0,00%
|
=0,000
|
MELR IN PLC ... |
184,500
|
=0,00%
|
=0,000
|
MONDI PLC ... |
1.810,000
|
=0,00%
|
=0,000
|
MORRISON SUP... |
181,450
|
=0,00%
|
=0,000
|
National Gri... |
875,000
|
=0,00%
|
=0,000
|
NATWEST GROU... |
155,900
|
=0,00%
|
=0,000
|
NEXT PLC ... |
8.098,000
|
=0,00%
|
=0,000
|
|
OCADO GROUP ... |
2.568,000
|
=0,00%
|
=0,000
|
PEARSON PLC ... |
734,400
|
=0,00%
|
=0,000
|
PENNON GROUP... |
958,200
|
=0,00%
|
=0,000
|
PERSHING SQU... |
2.615,000
|
=0,00%
|
=0,000
|
PERSIMMON PL... |
2.735,000
|
=0,00%
|
=0,000
|
PHOENIX GRP ... |
690,000
|
=0,00%
|
=0,000
|
POLYMETAL IN... |
1.694,500
|
=0,00%
|
=0,000
|
PRUDENTIAL P... |
1.418,000
|
=0,00%
|
=0,000
|
RECKITT BENC... |
6.220,000
|
=0,00%
|
=0,000
|
RELX PLC ... |
1.830,000
|
=0,00%
|
=0,000
|
RENTOKIL INI... |
519,200
|
=0,00%
|
=0,000
|
RIGHTMOVE PL... |
614,400
|
=0,00%
|
=0,000
|
RIO TINTO PL... |
6.022,000
|
=0,00%
|
=0,000
|
ROLLS ROYCE ... |
107,050
|
=0,00%
|
=0,000
|
ROYAL DUTCH ... |
1.476,800
|
=0,00%
|
=0,000
|
ROYAL DUTCH ... |
1.415,200
|
=0,00%
|
=0,000
|
RSA INSURANC... |
676,200
|
=0,00%
|
=0,000
|
SAGE GRP PLC... |
573,000
|
=0,00%
|
=0,000
|
SAINSBURY-J.... |
240,600
|
=0,00%
|
=0,000
|
SCHRODERS PL... |
3.489,000
|
=0,00%
|
=0,000
|
SCOTTISH MOR... |
1.267,000
|
=0,00%
|
=0,000
|
|
SEGRO PLC ... |
967,800
|
=0,00%
|
=0,000
|
SEVERN TRENT... |
2.335,500
|
=0,00%
|
=0,000
|
SMITH + NEP.... |
1.660,000
|
=0,00%
|
=0,000
|
SMITHS GROUP... |
1.519,000
|
=0,00%
|
=0,000
|
SMURFIT KAPP... |
3.584,000
|
=0,00%
|
=0,000
|
SPIR.-SARC.E... |
11.570,000
|
=0,00%
|
=0,000
|
SSE PLC L... |
1.521,500
|
=0,00%
|
=0,000
|
ST.JAMES S P... |
1.175,500
|
=0,00%
|
=0,000
|
STAND. CHART... |
468,500
|
=0,00%
|
=0,000
|
STD.LIFE AB.... |
308,400
|
=0,00%
|
=0,000
|
TAYLOR WIMPE... |
165,200
|
=0,00%
|
=0,000
|
TESCO PLC ... |
241,800
|
=0,00%
|
=0,000
|
UNILEVER PLC... |
4.357,000
|
=0,00%
|
=0,000
|
UNITED UTILI... |
933,600
|
=0,00%
|
=0,000
|
Vodafone Gro... |
127,140
|
=0,00%
|
=0,000
|
WHITBREAD ... |
3.152,000
|
=0,00%
|
=0,000
|
WPP PLC ... |
809,200
|
=0,00%
|
=0,000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro30:
18.530,29
=0,00
=0,00%
O:18.530,29
H:18.530,29
L:18.530,29
C:18.530,29
17:29
Euro30-30 :
0▲
0▼
30=
ADIDAS AG NA... |
287,000
|
=0,00%
|
=0,000
|
AIR LIQUIDE ... |
133,175
|
=0,00%
|
=0,000
|
AIRBUS |
89,540
|
=0,00%
|
=0,000
|
ALLIANZ SE N... |
201,650
|
=0,00%
|
=0,000
|
ANHEUSER-BUS... |
56,150
|
=0,00%
|
=0,000
|
ASML HOLDING... |
452,650
|
=0,00%
|
=0,000
|
|
AXA S.A. INH... |
19,740
|
=0,00%
|
=0,000
|
BAYER AG NA ... |
53,595
|
=0,00%
|
=0,000
|
BCO SANTANDE... |
2,679
|
=0,00%
|
=0,000
|
BNP PARIBAS ... |
44,405
|
=0,00%
|
=0,000
|
DT.TELEKOM A... |
15,065
|
=0,00%
|
=0,000
|
ENEL S.P.A. ... |
8,545
|
=0,00%
|
=0,000
|
|
ESSILORLUXO.... |
125,050
|
=0,00%
|
=0,000
|
HEINEKEN ... |
89,420
|
=0,00%
|
=0,000
|
HERMES INTER... |
875,800
|
=0,00%
|
=0,000
|
IBERDROLA IN... |
11,755
|
=0,00%
|
=0,000
|
INDITEX INH.... |
26,100
|
=0,00%
|
=0,000
|
KERING S.A. ... |
555,600
|
=0,00%
|
=0,000
|
|
LVMH ... |
506,800
|
=0,00%
|
=0,000
|
OREAL (L ) I... |
293,800
|
=0,00%
|
=0,000
|
ROYAL DUTCH ... |
16,806
|
=0,00%
|
=0,000
|
SAFRAN INH. ... |
114,650
|
=0,00%
|
=0,000
|
SANOFI SA IN... |
82,400
|
=0,00%
|
=0,000
|
SAP SE O.N. |
105,090
|
=0,00%
|
=0,000
|
|
SCHNEIDER EL... |
123,650
|
=0,00%
|
=0,000
|
SIEMENS AG ... |
122,190
|
=0,00%
|
=0,000
|
TOTAL S.E. ... |
37,325
|
=0,00%
|
=0,000
|
UNILEVER NAM... |
49,103
|
=0,00%
|
=0,000
|
VINCI S.A. I... |
83,950
|
=0,00%
|
=0,000
|
VOLKSWAGEN A... |
157,150
|
=0,00%
|
=0,000
|
|
- FTSE250
- Dow30[fut]
- VDAX-NEW
- FTSE350
- Nikkei[fut]
- Nasd100
- OilBrent[fut]
- CBOE 10yr
- USD/JPY*
- FTSEAIM100
- France40#
- Nasdvola
- EUR/USD*
- Nasd100[fut]
- BTC/USD*
|
- New York
- Amsterdam
- Moscow
- Tokyo
- S&P500[fut]
- US30
- EUR/GBP*
|