Reckitt Ben...* 6.708,000 +3,74%
GlaxoSmithK...* 1.558,400 +3,10%
Unilever PLC* 4.112,000 +2,99%
Diageo PLC* 2.698,000 +2,55%
Tesco PLC* 214,000 +2,00%
SSE PLC* 1.152,500 +1,95%
London Stoc...* 4.383,000 +1,94%
United Util...* 719,400 +1,55%
Croda Inter...* 4.739,500 +1,49%
Centrica PLC* 149,500 +1,39%
GVC Holding...* 959,000 +1,37%
Severn Tren...* 1.889,500 +1,23%
AstraZeneca...* 5.945,000 +1,23%
Royal Dutch...* 2.517,000 +0,98%
National Gr...* 828,400 +0,93%
Royal Dutch...* 2.560,500 +0,87%
Pearson PLC* 871,800 +0,69%
Vodafone Gr...* 152,780 +0,69%
British Ame...* 3.303,500 +0,64%
Segro PLC* 635,200 +0,60%
BT Group PLC* 247,150 +0,59%
OCADO GROUP...* 847,800 +0,57%
RELX PLC* 1.517,000 +0,53%
Land Securi...* 839,400 +0,53%
HSBC Holdin...* 620,700 +0,47%
BP PLC* 558,100 +0,47%
Informa PLC* 733,800 +0,44%
Wm Morrison...* 250,100 +0,42%
Antofagasta...* 769,800 +0,34%
Imperial Br...* 2.588,000 +0,31%
British Lan...* 585,400 +0,27%
Bunzl PLC* 2.212,000 +0,27%
Admiral Gro...* 2.009,000 +0,20%
DCC PLC* 6.667,500 +0,11%
Randgold Re...* 6.276,000 +0,10%
Experian PLC* 1.790,000 +0,08%
Rolls-Royce...* 875,400 +0,02%
Anglo Ameri...* 1.637,400 +0,01%
Standard Li...* 413,700 =0,00%
Halma PLC* 1.300,000 =0,00%
Marks & Spe...* 285,300 -0,04%
Whitbread PLC* 4.536,000 -0,04%
Shire PLC* 4.515,000 -0,08%
Just Eat PLC* 610,200 -0,16%
Coca-Cola H...* 2.379,000 -0,17%
Melrose Ind...* 164,550 -0,21%
WPP PLC* 1.033,500 -0,29%
Standard Ch...* 546,400 -0,31%
J Sainsbury...* 303,000 -0,33%
Scottish Mo...* 484,250 -0,47%
FTSE100 7.049,80 +22,81 +0,32%
Tick-by-tick 24h
16:35
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Japan225# 22.459,06 -0,32% -73,02
Nikkei225[fut] 22.510,00 +0,74% +165,00
Hongkong50^ 25.488,20 =0,00% =0,00
HSChina-EI^ 10.204,20 -0,18% -17,98
Eurobund[fut] 159,26 -0,16% -0,26
UK2yr• 0,7750 =0,00% =0,0000
UK30yr• 1,9400 =0,00% =0,0000
DE10yr• 0,4280 =0,00% =0,0000
UK10yr• 1,4120 =0,00% =0,0000
US10yr 31,98 +0,72% +0,23
Germany30^ 11.541,50 -0,41% -47,71
DAX30[fut] 11.538,50 -0,35% -40,00
France40# 5.084,29 -0,01% -0,37
Portugal20# 5.032,28 +0,12% +6,26
Swiss20^ 8.867,88 -0,05% -4,21
Spain35# 8.908,00 +0,18% +15,90
VDAXVola 19,73 =0,00% =0,00
CB-NasVola 25,77 -1,19% -0,31
FTSEVola 15,67 +1,33% +0,21
CBOE VIX 19,89 -0,85% -0,17
Europe50^ 3.205,69 -0,16% -5,13
EuroStoxx[fut] 3.200,00 -0,09% -3,00
Dutch15 14.353,53 +0,33% +47,28
AEX* 525,17 +0,25% +1,30
AthensComp* 624,81 -1,12% -7,07
EUR/USD* 1,1515 +0,12% +0,0014
EUR/GBP* 0,8812 +0,15% +0,0013
USD/JPY* 112,5840 -0,09% -0,0965
GBP/USD* 1,3069 -0,28% -0,0036
BTC/USD* 6.514,0000 +0,74% +47,5700
FTSE100 7.049,80 +0,32% +22,81
FTSE250 18.795,75 -0,87% -165,60
FTSE350 3.915,40 +0,13% +5,02
FTSEtechM 3.321,46 -0,51% -17,01
FTSEAIM100 5.286,59 -1,43% -76,92
Gold spot* 1.226,80 +0,07% +0,89
Silver spot* 14,63 +0,09% +0,01
NatGas[fut] 3,23 +1,03% +0,03
OilWTI[fut] 69,37 -0,54% -0,38
OilBrent[fut] 79,98 +0,87% +0,69
Dow30# 25.448,36 +0,02% +4,02
Dow30[fut] 25.435,00 +0,21% +54,00
Euro30 15.991,42 +0,05% +8,29
US500# 2.764,99 +2.033,89% +2.635,42
S&P500[fut] 2.767,50 -0,17% -4,75
Nasd100# 7.092,96 -0,20% -14,27
Nasd100[fut] 7.104,50 -0,47% -33,25
DowComp 8.452,30 +0,47% +39,20
NasdComp 7.449,03 -0,48% -36,11
DowTransp 10.438,81 +0,33% +34,57
FTSE100: 7.049,80 +22,81 +0,32% O:7.026,99 H:7.070,38 L:7.012,56 C:7.026,99 17:35  
FTSE100-101 : 37 54 10=
3i Group* 846,200 -1,63% -14,000
Admiral Group* 2.009,000 +0,20% +4,000
Anglo American* 1.637,400 +0,01% +0,200
Antofagasta* 769,800 +0,34% +2,600
Ashtead Group* 1.892,500 -2,35% -45,500
Associated B...* 2.302,000 -1,03% -24,000
AstraZeneca Plc* 5.945,000 +1,23% +72,000
Aviva* 418,600 -1,88% -8,000
BAE Systems* 539,800 -1,53% -8,400
Barclays* 163,440 -1,04% -1,720
Barratt Deve...* 491,100 -4,83% -24,900
Berkeley Gro...* 3.267,000 -2,27% -76,000
BHP Billiton...* 1.542,200 -0,48% -7,400
BP* 558,100 +0,47% +2,600
British Amer...* 3.303,500 +0,64% +21,000
British Land* 585,400 +0,27% +1,600
BT Group* 247,150 +0,59% +1,450
Bunzl* 2.212,000 +0,27% +6,000
Burberry Group* 1.678,500 -2,44% -42,000
Carnival* 4.330,000 -1,03% -45,000
Centrica* 149,500 +1,39% +2,050
Coca-Cola HBC* 2.379,000 -0,17% -4,000
Compass Grou...* 1.497,000 -1,35% -20,500
CRH* 2.158,000 -3,32% -74,000
Croda Intern...* 4.739,500 +1,49% +69,500
DCC Plc* 6.667,500 +0,11% +7,500
Diageo Plc* 2.698,000 +2,55% +67,000
Direct Line ...* 323,200 -0,55% -1,800
DS Smith* 384,600 -4,66% -18,800
easyJet* 1.070,000 -6,47% -74,000
Evraz* 525,000 -5,13% -28,400
Experian* 1.790,000 +0,08% +1,500
FERGUSON 5.326,000 =0,00% =0,000
Fresnillo Plc* 886,200 -1,69% -15,200
GlaxoSmithKline* 1.558,400 +3,10% +46,800
Glencore* 308,800 -0,42% -1,300
GVC Holdings... 960,000 =0,00% =0,000
Halma* 1.300,000 =0,00% =0,000
Hargreaves L...* 1.802,000 -1,77% -32,500
HSBC Holdings* 620,700 +0,47% +2,900
IAG Plc* 558,000 -3,16% -18,200
Imperial Brands* 2.588,000 +0,31% +8,000
Informa* 733,800 +0,44% +3,200
InterContine...* 4.082,000 -3,68% -156,000
Intertek Group* 4.507,000 -1,21% -55,000
ITV* 153,600 -0,52% -0,800
Johnson Matthey* 2.919,000 -3,28% -99,000
Just Eat 610,000 =0,00% =0,000
Kingfisher* 241,700 -2,58% -6,400
Land Securities* 839,400 +0,53% +4,400
Legal & General* 240,100 -1,19% -2,900
Lloyds Banki...* 56,080 -1,60% -0,910
London Stock...* 4.383,000 +1,94% +83,500
Marks & Spencer* 285,300 -0,04% -0,100
Melrose Indu...* 164,550 -0,21% -0,350
Micro Focus ...* 1.344,500 -3,59% -50,000
Mondi Plc* 1.815,500 -0,98% -18,000
National Grid* 828,400 +0,93% +7,600
Next* 5.106,000 -0,82% -42,000
NMC Health 3.030,000 =0,00% =0,000
Ocado Ltd* 847,800 +0,57% +4,800
PADDY PWR BET 6.755,000 =0,00% =0,000
Pearson* 871,800 +0,69% +6,000
Persimmon* 2.157,000 -2,53% -56,000
Prudential* 1.497,500 -1,96% -30,000
Randgold Res...* 6.276,000 +0,10% +6,000
RDS 'A'* 2.517,000 +0,98% +24,500
Reckitt Benc...* 6.708,000 +3,74% +242,000
RELX* 1.517,000 +0,53% +8,000
Rentokil Ini...* 304,000 -3,28% -10,300
Rightmove Plc* 423,200 -1,09% -4,650
Rio Tinto* 3.682,000 -1,47% -55,000
Rolls-Royce ...* 875,400 +0,02% +0,200
Royal Bank o...* 235,500 -1,17% -2,800
Royal Dutch ...* 2.560,500 +0,87% +22,000
Royal Mail 344,400 =0,00% =0,000
RSA Insuranc...* 547,200 -1,26% -7,000
Sage Group* 548,400 -1,40% -7,800
Sainsbury (J)* 303,000 -0,33% -1,000
Schroders* 2.799,000 -1,96% -56,000
Scottish Mor...* 484,250 -0,47% -2,300
Segro* 635,200 +0,60% +3,800
Severn Trent* 1.889,500 +1,23% +23,000
Shire* 4.515,000 -0,08% -3,500
Smith & Nephew* 1.269,000 -0,63% -8,000
Smiths Group* 1.292,000 -0,50% -6,500
Smurfit Kapp... 2.480,000 =0,00% =0,000
SSE* 1.152,500 +1,95% +22,000
St.James's P...* 1.036,500 -0,96% -10,000
Standard Cha...* 546,400 -0,31% -1,700
STD LIFE ABER* 413,700 =0,00% =0,000
Taylor Wimpey* 151,450 -3,96% -6,250
Tesco* 214,000 +2,00% +4,200
TUI AG 1.310,500 =0,00% =0,000
Unilever* 4.112,000 +2,99% +119,500
United Utili...* 719,400 +1,55% +11,000
Vodafone* 152,780 +0,69% +1,040
Whitbread* 4.536,000 -0,04% -2,000
WM Morrison ...* 250,100 +0,42% +1,050
Wood Group (...* 730,000 -0,49% -3,600
WPP* 1.033,500 -0,29% -3,000
     
     
     
     
Euro30: 15.991,42 +8,29 +0,05% O:15.981,01 H:16.063,91 L:15.832,46 C:15.983,13 17:29  
Euro30-30 : 13 17 0=
AB InBev* 73,120 -0,05% -0,040
Airbus SE* 97,980 -1,19% -1,180
ALLIANZ SE N...* 185,160 +0,64% +1,180
ASML* 153,980 -1,02% -1,580
AXA* 22,405 -0,58% -0,130
Banco Bilb.V...* 5,202 +0,74% +0,038
Banco Santander* 4,131 -0,34% -0,014
BASF SE NA O.N.* 67,580 -1,01% -0,690
BAY.MOTOREN ...* 74,520 -0,92% -0,690
BAYER AG NA ...* 77,620 -1,06% -0,830
BNP Paribas* 48,800 -0,74% -0,365
DAIMLER AG N...* 51,320 -2,14% -1,120
DT.TELEKOM A...* 14,645 +0,51% +0,075
Enel* 4,416 +1,11% +0,049
ENI* 15,426 +0,56% +0,086
Heineken* 80,000 +1,96% +1,540
Inditex* 24,340 -0,98% -0,240
ING* 10,542 -0,68% -0,072
Intesa Sanpa...* 1,991 +0,43% +0,009
Kering SA* 360,600 -1,29% -4,700
L'OREAL* 191,300 +2,27% +4,250
LVMH* 263,550 +1,09% +2,850
Royal Dutch ...* 28,555 +0,74% +0,210
Sanofi* 77,930 +0,05% +0,040
SAP SE O.N.* 95,340 +0,82% +0,780
SIEMENS AG NA* 100,160 -1,26% -1,280
Total* 52,840 -0,17% -0,090
Unilever Cert.* 47,375 +2,77% +1,275
Vinci SA* 77,700 -0,59% -0,460
VOLKSWAGEN A...* 143,660 -1,41% -2,060
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • S&P500
  • Dow30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • S&P500[fut]
  • Dow30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*