FERGUSON 5.558,000 +2,62%
Admiral Group* 1.973,500 +1,52%
Smurfit Kap... 3.188,000 +1,21%
London Stoc...* 4.250,000 +1,07%
3i Group* 916,800 +0,86%
Hargreaves ...* 1.738,000 +0,84%
Pearson* 776,600 =0,00%
Randgold Re...* 5.750,000 =0,00%
Persimmon* 2.702,000 =0,00%
Prudential* 1.856,000 =0,00%
Rentokil In...* 285,100 =0,00%
Rio Tinto* 3.952,000 =0,00%
Rolls-Royce...* 876,000 =0,00%
RDS 'A'* 2.489,500 =0,00%
Reckitt Ben...* 5.780,000 =0,00%
RELX* 1.526,500 =0,00%
MEDICLINIC* 674,400 =0,00%
Micro Focus...* 1.288,000 =0,00%
Marks & Spe...* 281,000 =0,00%
Legal & Gen...* 273,300 =0,00%
Lloyds Bank...* 66,110 =0,00%
Mondi Plc* 2.003,000 =0,00%
Old Mutual* 242,700 =0,00%
PADDY PWR BET 7.340,000 =0,00%
NMC Health 3.596,000 =0,00%
National Grid* 810,100 =0,00%
Next* 5.222,000 =0,00%
STD LIFE ABER* 413,700 =0,00%
Taylor Wimpey* 193,600 =0,00%
Tesco* 239,300 =0,00%
SSE* 1.324,500 =0,00%
St.James's ...* 1.107,500 =0,00%
Standard Ch...* 744,700 =0,00%
Vodafone* 206,500 =0,00%
Whitbread* 4.182,000 =0,00%
WPP* 1.157,000 =0,00%
TUI AG 1.608,500 =0,00%
Unilever* 3.860,000 =0,00%
United Util...* 711,400 =0,00%
Sainsbury (J)* 264,700 =0,00%
Schroders* 3.255,000 =0,00%
Scottish Mo...* 462,000 =0,00%
Royal Bank ...* 272,000 =0,00%
Royal Dutch...* 2.538,000 =0,00%
Sage Group* 630,400 =0,00%
Sky* 1.318,500 =0,00%
Smith & Nephew* 1.337,500 =0,00%
Smiths Group* 1.575,000 =0,00%
Segro* 625,600 =0,00%
Severn Trent* 1.868,500 =0,00%
FTSE100 7.328,92 =0,00 =0,00%
Tick-by-tick 24h
16:35
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Japan225# 22.147,66 -0,20% -43,52
Nikkei225[fut] 22.160,00 =0,00% =0,00
Hongkong50^ 30.508,40 -0,46% -141,40
HSChina-EI^ 12.087,60 -1,24% -152,24
Eurobund[fut] 158,30 -0,47% -0,75
UK2yr• 0,8830 +5,12% +0,0430
UK30yr• 1,8870 +4,25% +0,0770
DE10yr• 0,5840 +12,74% +0,0660
UK10yr• 1,4910 +5,82% +0,0820
US10yr 29,14 +1,64% +0,47
Germany30^ 12.557,10 -0,08% -10,32
DAX30[fut] 12.561,50 -0,36% -45,00
France40# 5.399,82 +0,15% +8,18
Portugal20# 5.513,92 -0,14% -7,98
Swiss20^ 8.833,74 +0,01% +0,56
Spain35# 9.870,51 +0,03% +2,51
VDAXVola 19,73 -0,70% -0,14
CB-NasVola 20,16 +4,02% +0,78
FTSEVola 11,17 =0,00% =0,00
CBOE VIX 15,96 +2,31% +0,36
Europe50^ 3.486,59 0,00% -0,01
EuroStoxx[fut] 3.406,00 -0,35% -12,00
Dutch15 14.757,86 -0,15% -22,72
AEX* 549,23 -0,38% -2,08
AthensComp* 848,71 =0,00% =0,00
EUR/USD* 1,2348 +0,01% +0,0002
EUR/GBP* 0,8784 +0,24% +0,0021
USD/JPY* 107,5045 +0,12% +0,1240
GBP/USD* 1,4057 -0,23% -0,0032
BTC/USD* 8.343,5600 +0,18% +15,0400
FTSE100 7.328,92 =0,00% =0,00
FTSE250 20.147,16 =0,00% =0,00
FTSE350 4.091,01 =0,00% =0,00
FTSEtechM 3.410,92 =0,00% =0,00
FTSEAIM100 5.348,87 =0,00% =0,00
Gold spot* 1.343,64 -0,14% -1,90
Silver spot* 17,16 -0,52% -0,09
NatGas[fut] 2,68 +0,60% +0,02
OilWTI[fut] 68,21 -0,12% -0,08
OilBrent[fut] 73,70 -0,11% -0,08
Dow30# 24.646,97 -0,07% -17,92
Dow30[fut] 24.635,00 -0,01% -2,00
Euro30 17.503,19 =0,00% =0,00
US500# 2.691,31 -0,07% -1,82
S&P500[fut] 2.694,50 +0,06% +1,50
Nasd100# 6.758,68 -0,24% -16,21
Nasd100[fut] 6.781,50 +0,02% +1,50
DowComp 8.268,69 -0,47% -38,76
NasdComp 7.238,06 -0,78% -57,18
DowTransp 10.671,81 -0,91% -98,34
FTSE100: 7.328,92 =0,00 =0,00% O:7.317,34 H:7.340,73 L:7.309,42 C:7.328,92 17:35  
FTSE100-100 : 6▲ 3▼ 91=
3i Group* 916,800 +0,86% +7,800
Admiral Group* 1.973,500 +1,52% +29,500
Anglo American* 1.786,600 =0,00% =0,000
Antofagasta* 962,200 =0,00% =0,000
Ashtead Group* 2.072,000 =0,00% =0,000
Associated B...* 2.647,000 =0,00% =0,000
AstraZeneca Plc* 4.953,000 =0,00% =0,000
Aviva* 526,000 =0,00% =0,000
BAE Systems* 593,000 =0,00% =0,000
Barclays* 214,300 =0,00% =0,000
Barratt Deve...* 553,000 =0,00% =0,000
Berkeley Gro...* 3.952,000 =0,00% =0,000
BHP Billiton...* 1.524,000 =0,00% =0,000
BP* 516,300 =0,00% =0,000
British Amer...* 3.643,500 =0,00% =0,000
British Land* 661,200 =0,00% =0,000
BT Group* 240,200 =0,00% =0,000
Bunzl* 2.120,000 =0,00% =0,000
Burberry Group* 1.714,500 =0,00% =0,000
Carnival* 4.607,000 =0,00% =0,000
Centrica* 145,650 =0,00% =0,000
Coca-Cola HBC* 2.500,000 =0,00% =0,000
Compass Grou...* 1.487,500 =0,00% =0,000
CRH* 2.430,000 =0,00% =0,000
Croda Intern...* 4.569,000 =0,00% =0,000
DCC Plc* 6.880,000 =0,00% =0,000
Diageo Plc* 2.465,000 =0,00% =0,000
Direct Line ...* 368,900 -0,51% -1,900
DS Smith* 503,800 -0,24% -1,200
easyJet* 1.607,500 =0,00% =0,000
EVRAZ PLC ... 4,588 =0,00% =0,000
Experian* 1.572,000 =0,00% =0,000
FERGUSON 5.558,000 +2,62% +142,000
Fresnillo Plc* 1.301,500 =0,00% =0,000
G4S* 260,700 =0,00% =0,000
GKN* 478,500 =0,00% =0,000
GlaxoSmithKline* 1.407,000 =0,00% =0,000
Glencore* 378,350 =0,00% =0,000
Halma* 1.230,000 =0,00% =0,000
Hammerson* 517,400 =0,00% =0,000
Hargreaves L...* 1.738,000 +0,84% +14,500
HSBC Holdings* 691,200 =0,00% =0,000
IAG Plc* 611,800 =0,00% =0,000
Imperial Brands* 2.360,500 =0,00% =0,000
Informa* 729,200 =0,00% =0,000
InterContine...* 4.386,000 =0,00% =0,000
Intertek Group* 4.904,000 =0,00% =0,000
ITV* 145,300 =0,00% =0,000
Johnson Matthey* 3.268,000 =0,00% =0,000
Just Eat 729,000 =0,00% =0,000
Kingfisher* 305,400 =0,00% =0,000
Land Securities* 960,000 =0,00% =0,000
Legal & General* 273,300 =0,00% =0,000
Lloyds Banki...* 66,110 =0,00% =0,000
London Stock...* 4.250,000 +1,07% +45,000
Marks & Spencer* 281,000 =0,00% =0,000
MEDICLINIC* 674,400 =0,00% =0,000
Micro Focus ...* 1.288,000 =0,00% =0,000
Mondi Plc* 2.003,000 =0,00% =0,000
National Grid* 810,100 =0,00% =0,000
Next* 5.222,000 =0,00% =0,000
NMC Health 3.596,000 =0,00% =0,000
Old Mutual* 242,700 =0,00% =0,000
PADDY PWR BET 7.340,000 =0,00% =0,000
Pearson* 776,600 =0,00% =0,000
Persimmon* 2.702,000 =0,00% =0,000
Prudential* 1.856,000 =0,00% =0,000
Randgold Res...* 5.750,000 =0,00% =0,000
RDS 'A'* 2.489,500 =0,00% =0,000
Reckitt Benc...* 5.780,000 =0,00% =0,000
RELX* 1.526,500 =0,00% =0,000
Rentokil Ini...* 285,100 =0,00% =0,000
Rio Tinto* 3.952,000 =0,00% =0,000
Rolls-Royce ...* 876,000 =0,00% =0,000
Royal Bank o...* 272,000 =0,00% =0,000
Royal Dutch ...* 2.538,000 =0,00% =0,000
RSA Insuranc...* 646,800 -0,06% -0,400
Sage Group* 630,400 =0,00% =0,000
Sainsbury (J)* 264,700 =0,00% =0,000
Schroders* 3.255,000 =0,00% =0,000
Scottish Mor...* 462,000 =0,00% =0,000
Segro* 625,600 =0,00% =0,000
Severn Trent* 1.868,500 =0,00% =0,000
Shire* 3.980,500 =0,00% =0,000
Sky* 1.318,500 =0,00% =0,000
Smith & Nephew* 1.337,500 =0,00% =0,000
Smiths Group* 1.575,000 =0,00% =0,000
Smurfit Kapp... 3.188,000 +1,21% +38,000
SSE* 1.324,500 =0,00% =0,000
St.James's P...* 1.107,500 =0,00% =0,000
Standard Cha...* 744,700 =0,00% =0,000
STD LIFE ABER* 413,700 =0,00% =0,000
Taylor Wimpey* 193,600 =0,00% =0,000
Tesco* 239,300 =0,00% =0,000
TUI AG 1.608,500 =0,00% =0,000
Unilever* 3.860,000 =0,00% =0,000
United Utili...* 711,400 =0,00% =0,000
Vodafone* 206,500 =0,00% =0,000
Whitbread* 4.182,000 =0,00% =0,000
WPP* 1.157,000 =0,00% =0,000
Euro30: 17.503,19 =0,00 =0,00% O:17.550,65 H:17.557,52 L:17.460,00 C:17.503,19 17:29  
Euro30-30 : 0▲ 0▼ 30=
AB InBev* 85,170 =0,00% =0,000
Airbus SE* 94,560 =0,00% =0,000
ALLIANZ SE N...* 192,520 =0,00% =0,000
ASML* 160,400 =0,00% =0,000
AXA* 23,505 =0,00% =0,000
Banco Bilb.V...* 6,529 =0,00% =0,000
Banco Santander* 5,494 =0,00% =0,000
BASF SE NA O.N.* 86,100 =0,00% =0,000
BAY.MOTOREN ...* 90,890 =0,00% =0,000
BAYER AG NA ...* 99,660 =0,00% =0,000
BNP Paribas* 62,720 =0,00% =0,000
DAIMLER AG N...* 65,170 =0,00% =0,000
DT.TELEKOM A...* 13,960 =0,00% =0,000
Enel* 5,180 =0,00% =0,000
ENI* 15,964 =0,00% =0,000
Heineken* 88,380 =0,00% =0,000
Inditex* 24,610 =0,00% =0,000
ING* 14,186 =0,00% =0,000
Intesa Sanpa...* 3,118 =0,00% =0,000
Kering SA* 430,000 =0,00% =0,000
L''OREAL* 190,400 =0,00% =0,000
LVMH* 277,400 =0,00% =0,000
Royal Dutch ...* 28,860 =0,00% =0,000
Sanofi* 65,620 =0,00% =0,000
SAP SE O.N.* 87,670 =0,00% =0,000
SIEMENS AG NA* 107,640 =0,00% =0,000
Total* 50,370 =0,00% =0,000
Unilever Cert.* 45,265 =0,00% =0,000
Vinci SA* 83,720 =0,00% =0,000
VOLKSWAGEN A...* 173,540 =0,00% =0,000
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • S&P500
  • Dow30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • Germany30^
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
Powered by: The Smart Index Company
  • Euro30
  • 17.503,19 =0,00 =0,00%
Euro30
  • FTSE100
  • 7.328,92 =0,00 =0,00%
FTSE100
  • LDN100
  • 7.328,92 =0,00 =0,00%
LDN100
  • S&P500[fut]
  • Dow30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*