MEDICLINIC* 523,000 +3,16%
Sage Group* 805,500 +2,55%
ITV* 152,500 +2,42%
easyJet* 1.376,000 +1,78%
United Util...* 791,000 +1,61%
Taylor Wimpey* 196,700 +1,55%
Diageo Plc* 2.614,000 +1,38%
Smurfit Kap... 2.350,000 +1,21%
Next* 4.388,000 +1,18%
Ashtead Group* 1.922,000 +1,16%
Rio Tinto* 3.664,500 +1,10%
Unilever* 4.232,500 +1,06%
Barratt Dev...* 619,000 +1,06%
BHP Billito...* 1.409,250 +1,06%
Severn Trent* 2.141,000 +1,04%
St.James's ...* 1.178,000 +1,03%
Scottish Mo...* 465,600 +0,98%
BP* 501,000 +0,96%
Intu Proper...* 201,400 +0,95%
Smith & Nephew* 1.335,000 +0,91%
CONVATEC 198,000 +0,87%
InterContin...* 4.347,000 +0,86%
Persimmon* 2.645,000 +0,80%
Burberry Group* 1.749,000 +0,75%
GKN* 307,100 +0,72%
Pearson* 708,000 +0,71%
DCC Plc* 7.100,000 +0,71%
Glencore* 364,250 +0,71%
Mondi Plc* 1.760,000 +0,69%
Whitbread* 3.601,000 +0,67%
HikmaPharma...* 1.068,000 +0,66%
Croda Inter...* 4.289,000 +0,61%
Informa* 752,000 +0,60%
Hargreaves ...* 1.604,000 +0,56%
Rentokil In...* 324,800 +0,53%
RELX* 1.764,000 +0,51%
British Ame...* 5.047,000 +0,44%
Legal & Gen...* 265,800 +0,42%
Direct Line...* 356,300 +0,39%
Associated ...* 3.075,000 +0,39%
Anglo American* 1.451,500 +0,38%
Imperial Br...* 3.139,000 +0,32%
WPP* 1.273,000 +0,32%
WORLDPAY GRP 414,800 +0,31%
Fresnillo Plc* 1.347,000 +0,30%
British Land* 618,500 +0,24%
Prudential* 1.881,500 +0,24%
TUI AG 1.332,000 +0,23%
Intertek Group* 5.170,000 +0,19%
GlaxoSmithK...* 1.304,500 +0,19%
LDN100-24h 7.418,95 -0,07 0,00%
Tick-by-tick 24h
18:36
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Japan225# 22.410,18 -0,50% -112,97
Nikkei225[fut] 22.395,00 -0,07% -15,00
Hongkong50^ 29.893,50 -0,71% -213,40
ChinaShang• 3.352,99 -2,26% -77,48
Eurobund[fut] 163,12 +0,02% +0,04
UK2yr• 0,4640 -2,11% -0,0100
UK30yr• 1,8290 =0,00% =0,0000
DE10yr• 0,3550 -0,28% -0,0010
UK10yr• 1,2760 -0,31% -0,0040
CBOE-10yr 23,22 -1,74% -0,41
Germany30^ 13.013,20 -0,01% -1,84
DAX30[fut] 12.971,50 -0,29% -37,50
France40# 5.382,53 +0,56% +29,77
Portugal20# 5.315,82 +0,20% +10,76
Swiss20# 9.317,42 +0,28% +25,58
Spain35# 10.045,93 +0,32% +32,02
VDAXVola 19,73 =0,00% =0,00
CB-NasVola 12,74 -0,31% -0,04
FTSEVola 9,94 +0,81% +0,08
CBOE VIX 9,88 +1,54% +0,15
Europe50^ 3.573,23 +0,30% +10,58
EuroStoxx[fut] 3.556,00 -0,11% -4,00
Dutch15 14.378,59 -0,01% -1,65
AEX* 541,35 +0,25% +1,33
AthensComp* 720,56 +0,06% +0,43
EUR/USD* 1,1852 +0,28% +0,0033
EUR/GBP* 0,8905 +0,38% +0,0034
USD/JPY* 111,2105 -0,04% -0,0435
GBP/USD* 1,3309 -0,10% -0,0013
BTC/USD* 8.165,0150 -1,21% -100,0300
FTSE100 7.417,24 -0,02% -1,78
FTSE250 20.006,05 -0,04% -7,81
FTSE350 4.126,88 -0,03% -1,10
FTSEtechM 3.479,64 -0,03% -1,12
FTSEAIM100 5.301,97 +0,16% +8,40
Gold spot* 1.292,17 0,00% -0,01
Silver spot* 17,10 -0,26% -0,04
NatGas[fut] 2,98 +0,34% +0,01
OilWTI[fut] 57,91 -0,19% -0,11
OilBrent[fut] 63,23 -0,14% -0,09
Dow30# 23.530,04 +0,02% +3,86
Dow30[fut] 23.496,00 +0,05% +11,00
Euro30 17.698,82 +0,12% +21,15
US500# 2.598,38 +0,05% +1,30
S&P500[fut] 2.593,75 -0,03% -0,75
Nasd100# 6.382,36 -0,06% -3,76
Nasd100[fut] 6.388,50 -0,02% -1,00
DowComp 7.922,28 -0,13% -10,29
NasdComp 6.867,36 +0,07% +4,88
DowTransp 9.626,66 +0,12% +11,94
FTSE100: 7.417,24 -1,78 -0,02% O:7.419,02 H:7.422,73 L:7.373,31 C:7.419,02 17:35  
FTSE100-100 : 61 37 2=
3i Group* 914,500 -0,65% -6,000
Admiral Group* 1.881,000 -0,27% -5,000
Anglo American* 1.451,500 +0,38% +5,500
Antofagasta* 978,500 +0,15% +1,500
Ashtead Group* 1.922,000 +1,16% +22,000
Associated B...* 3.075,000 +0,39% +12,000
AstraZeneca Plc* 4.997,000 -0,12% -6,000
Aviva* 495,900 -0,36% -1,800
Babcock Intl...* 682,500 -2,99% -21,000
BAE Systems* 543,500 +0,09% +0,500
Barclays* 188,950 -0,16% -0,300
Barratt Deve...* 619,000 +1,06% +6,500
BHP Billiton...* 1.409,250 +1,06% +14,750
BP* 501,000 +0,96% +4,750
British Amer...* 5.047,000 +0,44% +22,000
British Land* 618,500 +0,24% +1,500
BT Group* 248,750 -0,50% -1,250
Bunzl* 2.168,000 +0,14% +3,000
Burberry Group* 1.749,000 +0,75% +13,000
Carnival* 4.960,000 -1,20% -60,000
Centrica* 138,000 -15,65% -25,600
Coca-Cola HBC* 2.428,000 -0,37% -9,000
Compass Grou...* 1.510,500 -0,69% -10,500
CONVATEC 198,000 +0,87% +1,700
CRH* 2.634,000 -0,23% -6,000
Croda Intern...* 4.289,000 +0,61% +26,000
DCC Plc* 7.100,000 +0,71% +50,000
Diageo Plc* 2.614,000 +1,38% +35,500
Direct Line ...* 356,300 +0,39% +1,400
easyJet* 1.376,000 +1,78% +24,000
Experian* 1.553,000 +0,13% +2,000
Fresnillo Plc* 1.347,000 +0,30% +4,000
GKN* 307,100 +0,72% +2,200
GlaxoSmithKline* 1.304,500 +0,19% +2,500
Glencore* 364,250 +0,71% +2,550
Hammerson* 521,500 -0,10% -0,500
Hargreaves L...* 1.604,000 +0,56% +9,000
HikmaPharmac...* 1.068,000 +0,66% +7,000
HSBC Holdings* 731,400 -0,94% -6,950
IAG Plc* 596,500 -0,83% -5,000
Imperial Brands* 3.139,000 +0,32% +10,000
Informa* 752,000 +0,60% +4,500
InterContine...* 4.347,000 +0,86% +37,000
Intertek Group* 5.170,000 +0,19% +10,000
Intu Properties* 201,400 +0,95% +1,900
ITV* 152,500 +2,42% +3,600
Johnson Matthey* 3.068,000 -2,39% -75,000
Kingfisher* 321,150 -0,48% -1,550
Land Securities* 921,000 -0,22% -2,000
Legal & General* 265,800 +0,42% +1,100
Lloyds Banki...* 65,670 -0,26% -0,170
London Stock...* 3.788,000 -0,45% -17,000
Marks & Spencer* 298,000 -0,27% -0,800
MEDICLINIC* 523,000 +3,16% +16,000
Merlin Enter... 358,200 -0,25% -0,900
Micro Focus ...* 2.685,000 -0,89% -24,000
Mondi Plc* 1.760,000 +0,69% +12,000
National Grid* 866,600 -2,22% -19,700
Next* 4.388,000 +1,18% +51,000
Old Mutual* 194,000 -0,92% -1,800
PADDY PWR BET 8.535,000 -0,06% -5,000
Pearson* 708,000 +0,71% +5,000
Persimmon* 2.645,000 +0,80% +21,000
Provident Fi...* 909,000 -0,44% -4,000
Prudential* 1.881,500 +0,24% +4,500
Randgold Res...* 7.245,000 -0,14% -10,000
RDS 'A'* 2.337,000 +0,15% +3,500
Reckitt Benc...* 6.429,000 -1,02% -66,000
RELX* 1.764,000 +0,51% +9,000
Rentokil Ini...* 324,800 +0,53% +1,700
Rio Tinto* 3.664,500 +1,10% +40,000
Rolls-Royce ...* 890,000 +0,11% +1,000
Royal Bank o...* 269,900 +0,19% +0,500
Royal Dutch ...* 2.381,000 +0,02% +0,500
Royal Mail 411,600 +0,05% +0,200
RSA Insuranc...* 604,500 -0,49% -3,000
Sage Group* 805,500 +2,55% +20,000
Sainsbury (J)* 228,400 -1,13% -2,600
Schroders* 3.468,000 -0,66% -23,000
Scottish Mor...* 465,600 +0,98% +4,500
Severn Trent* 2.141,000 +1,04% +22,000
Shire* 3.732,500 -0,67% -25,000
Sky* 941,000 +0,05% +0,500
Smith & Nephew* 1.335,000 +0,91% +12,000
Smiths Group* 1.509,000 +0,07% +1,000
Smurfit Kapp... 2.350,000 +1,21% +28,000
SSE* 1.360,000 -0,66% -9,000
St.James's P...* 1.178,000 +1,03% +12,000
Standard Cha...* 735,400 -1,30% -9,700
STD LIFE ABER* 413,700 =0,00% =0,000
Taylor Wimpey* 196,700 +1,55% +3,000
Tesco* 193,850 -0,15% -0,300
TUI AG 1.332,000 +0,23% +3,000
Unilever* 4.232,500 +1,06% +44,500
United Utili...* 791,000 +1,61% +12,500
Vodafone* 225,400 -1,29% -2,950
Whitbread* 3.601,000 +0,67% +24,000
Wolseley* 4.531,000 =0,00% =0,000
WORLDPAY GRP 414,800 +0,31% +1,300
WPP* 1.273,000 +0,32% +4,000
Euro30: 17.698,82 +21,15 +0,12% O:17.672,88 H:17.759,51 L:17.587,83 C:17.677,67 17:29  
Euro30-30 : 18 12 0=
AB InBev* 98,380 +0,65% +0,640
Airbus* 85,930 +0,69% +0,590
ALLIANZ SE N...* 195,800 -0,68% -1,350
ASML* 155,950 +0,32% +0,500
AXA* 25,175 -0,20% -0,050
Banco Bilb.V...* 7,051 -0,03% -0,002
Banco Santander* 5,496 +0,09% +0,005
BASF SE NA O.N.* 92,280 -0,40% -0,370
BAY.MOTOREN ...* 86,320 -0,43% -0,370
BAYER AG NA ...* 108,650 +0,23% +0,250
BNP Paribas* 62,930 -0,03% -0,020
DAIMLER AG N...* 69,800 -0,41% -0,290
DT.TELEKOM A...* 14,785 +0,34% +0,050
Enel* 5,375 +1,22% +0,065
ENI* 13,830 -0,72% -0,100
FRESEN.MED.C...* 82,550 -0,25% -0,210
Heineken* 85,360 +0,39% +0,330
HENKEL AG+CO...* 112,400 -0,66% -0,750
Inditex* 29,270 -0,12% -0,035
ING* 15,170 +0,17% +0,025
L'OREAL* 186,400 +0,30% +0,550
LVMH* 248,500 +0,59% +1,450
Royal Dutch ...* 26,295 -0,17% -0,045
Sanofi* 77,450 +0,85% +0,650
SAP SE O.N.* 96,450 +0,05% +0,050
SIEMENS AG NA* 113,850 +0,53% +0,600
TELEFONICA S...* 8,509 +0,05% +0,004
Total* 47,385 +0,01% +0,005
Unilever Cert.* 48,365 +0,48% +0,230
VOLKSWAGEN A...* 167,750 +0,09% +0,150
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • S&P500
  • Dow30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • Germany30^
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • Dutch15
  • VDAXVola
  • IBEX#
  • NasdComp
  • S&P500[fut]
  • Dow30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*