London 20 March 2019 13:05:39
John Wood G...* 564,800 +2,80%
Rightmove PLC* 517,200 +2,31%
DCC PLC* 6.690,000 +1,98%
Micro Focus...* 1.939,500 +1,89%
Auto Trader...* 513,600 +1,74%
AstraZeneca...* 6.456,000 +1,49%
Hikma Pharm...* 1.657,000 +1,47%
Vodafone Gr...* 147,760 +1,43%
GlaxoSmithK...* 1.526,000 +1,27%
OCADO GROUP...* 1.218,500 +1,16%
Sage Group ...* 692,400 +1,14%
CRH PLC* 2.403,000 +1,14%
DS Smith PLC* 359,400 +0,98%
Burberry Gr...* 1.917,000 +0,92%
Compass Gro...* 1.758,000 +0,92%
Diageo PLC* 3.099,500 +0,88%
Land Securi...* 934,200 +0,84%
Unilever PLC* 4.298,500 +0,81%
Reckitt Ben...* 6.285,000 +0,79%
Segro PLC* 690,200 +0,76%
Standard Ch...* 615,400 +0,74%
BAE Systems...* 487,200 +0,56%
United Util...* 876,600 +0,55%
British Ame...* 3.217,000 +0,55%
Scottish Mo...* 502,000 +0,52%
WPP PLC* 878,400 +0,50%
Experian PLC* 2.051,000 +0,49%
BT Group PLC* 228,900 +0,48%
SSE PLC* 1.234,000 +0,45%
Prudential PLC* 1.633,000 +0,40%
Spirax-Sarc...* 7.100,000 +0,39%
Croda Inter...* 4.911,000 +0,39%
Royal Dutch...* 2.447,000 +0,31%
Admiral Gro...* 2.184,000 +0,28%
National Gr...* 886,300 +0,21%
Hargreaves ...* 1.808,000 +0,19%
InterContin...* 4.651,000 +0,18%
Smith & Nep...* 1.498,000 +0,17%
Informa PLC* 749,400 +0,16%
Mondi PLC* 1.790,000 +0,14%
Rolls-Royce...* 919,800 +0,13%
Hiscox Ltd* 1.609,000 +0,12%
Bunzl PLC* 2.487,000 +0,12%
Severn Tren...* 2.083,000 +0,10%
3i Group PLC* 977,200 +0,08%
Whitbread PLC* 5.066,000 +0,08%
British Lan...* 615,200 +0,07%
Royal Dutch...* 2.430,500 +0,06%
Halma PLC* 1.665,000 +0,06%
Direct Line...* 362,400 +0,06%
FTSE100 7.338,82 +14,82 +0,20%
Tick-by-tick 24h
12:50
  • Tokyo 
  • Frankfurt 
  • Indicators
  • London 
  • New York 
Japan225# 21.588,59 +0,10% +21,74
Nikkei225[fut] 21.410,00 -0,12% -25,00
Hongkong50^ 29.300,10 -0,63% -185,00
HSChina-EI^ 11.608,20 -0,67% -78,46
Eurobund[fut] 163,93 -0,02% -0,03
UK2yr• 0,7570 =0,00% =0,0000
UK30yr• 1,6890 =0,00% =0,0000
DE10yr• 0,1020 =0,00% =0,0000
UK10yr• 1,1940 =0,00% =0,0000
US10yr 25,91 -0,88% -0,23
Germany30^ 11.609,70 -1,52% -178,71
DAX30[fut] 11.712,00 -0,80% -94,00
France40# 5.410,50 -0,28% -15,40
Portugal20# 5.257,93 -0,80% -42,58
Swiss20^ 9.457,46 -0,72% -68,46
Spain35# 9.447,94 -0,47% -44,36
VDAXVola 19,73 =0,00% =0,00
CB-NasVola 16,73 =0,00% =0,00
FTSEVola 12,18 +0,29% +0,04
CBOE VIX 13,66 +0,74% +0,10
Europe50^ 3.383,79 -0,74% -25,21
EuroStoxx[fut] 3.311,00 -0,51% -17,00
Dutch15 15.487,15 -0,69% -107,59
AEX* 549,65 -0,54% -3,00
AthensComp* 712,75 -0,24% -1,69
EUR/USD* 1,1355 +0,01% +0,0001
EUR/GBP* 0,8631 +0,86% +0,0074
USD/JPY* 111,4815 +0,10% +0,1080
GBP/USD* 1,3157 -0,83% -0,0111
BTC/USD* 4.025,2800 +0,11% +4,4600
UK100 7.328,02 +0,42% +30,49
FTSE250 19.535,17 -0,08% -16,12
FTSE350 4.075,04 +0,16% +6,37
FTSEtechM 3.586,37 +0,48% +17,23
FTSEAIM100 4.835,15 +0,25% +11,99
Gold spot* 1.307,99 +0,10% +1,31
Silver spot* 15,36 -0,07% -0,01
NatGas[fut] 2,86 -0,35% -0,01
OilWTI[fut] 58,92 -0,19% -0,11
OilBrent[fut] 67,51 -0,15% -0,10
US30# 25.859,59 -0,04% -11,21
Dow30[fut] 25.908,00 +0,01% +2,00
Euro30 17.244,67 -0,72% -125,34
US500# 2.828,49 -0,15% -4,18
S&P500[fut] 2.835,50 -0,18% -5,00
Nasd100# 7.344,46 -0,07% -4,82
Nasd100[fut] 7.373,00 +0,17% +12,25
DowComp 8.181,95 =0,00% =0,00
NasdComp 7.723,95 =0,00% =0,00
DowTransp 10.212,94 =0,00% =0,00
FTSE100: 7.338,82 +14,82 +0,20% O:7.324,00 H:7.341,16 L:7.297,99 C:7.324,00 13:50  
FTSE100-101 : 55 45 1=
3i Group* 977,200 +0,08% +0,800
Admiral Group* 2.184,000 +0,28% +6,000
Anglo American* 1.988,200 -0,89% -17,800
Antofagasta* 959,800 -0,56% -5,400
Ashtead Group* 1.942,750 -0,98% -19,250
Associated B...* 2.331,000 -0,30% -7,000
AstraZeneca Plc* 6.456,000 +1,49% +95,000
Auto Trader ... 513,598 +1,62% +8,198
Aviva* 431,100 -0,71% -3,100
BAE Systems* 487,200 +0,56% +2,700
Barclays* 167,380 -0,76% -1,280
Barratt Deve...* 612,000 -0,10% -0,600
Berkeley Gro...* 3.937,000 -0,53% -21,000
BHP GROUP 1.759,800 -1,19% -21,200
BP* 556,200 -0,41% -2,300
British Amer...* 3.217,000 +0,55% +17,500
British Land* 615,200 +0,07% +0,400
BT Group* 228,900 +0,48% +1,100
Bunzl* 2.487,000 +0,12% +3,000
Burberry Group* 1.917,000 +0,92% +17,500
Carnival* 4.204,000 -0,26% -11,000
Centrica* 121,600 -1,10% -1,350
Coca-Cola HBC* 2.624,000 -0,11% -3,000
Compass Grou...* 1.758,000 +0,92% +16,000
CRH* 2.403,000 +1,14% +27,000
Croda Intern...* 4.911,000 +0,39% +19,000
DCC Plc* 6.690,000 +1,98% +130,000
Diageo Plc* 3.099,500 +0,88% +27,000
Direct Line ...* 362,400 +0,06% +0,200
DS Smith* 359,400 +0,98% +3,500
easyJet* 1.233,500 -0,92% -11,500
Evraz* 602,400 -0,36% -2,200
Experian* 2.051,000 +0,49% +10,000
FERGUSON 5.341,000 -0,72% -39,000
Fresnillo Plc* 803,600 -0,02% -0,200
GlaxoSmithKline* 1.526,000 +1,27% +19,200
Glencore* 318,500 -0,72% -2,300
Halma* 1.665,000 +0,06% +1,000
Hargreaves L...* 1.808,000 +0,19% +3,500
HikmaPharmac...* 1.657,000 +1,47% +24,000
Hiscox Ltd* 1.609,000 +0,12% +2,000
HSBC Holdings* 625,000 +0,02% +0,100
IAG Plc* 544,200 -1,45% -8,000
Imperial Brands* 2.639,000 -0,81% -21,500
Informa* 749,400 +0,16% +1,200
InterContine...* 4.651,000 +0,18% +8,500
Intertek Group* 4.771,000 -0,52% -25,000
ITV* 137,050 -0,22% -0,300
Johnson Matthey* 3.223,000 -0,25% -8,000
Just Eat 761,400 +2,17% +16,200
Kingfisher* 240,400 -2,08% -5,100
Land Securities* 934,200 +0,84% +7,800
Legal & General* 283,700 -0,28% -0,800
Lloyds Banki...* 65,190 -0,69% -0,450
London Stock...* 4.749,000 -1,25% -60,000
Marks & Spencer* 274,000 -1,26% -3,500
Melrose Indu...* 189,100 -1,05% -2,000
Micro Focus ...* 1.939,500 +1,89% +36,000
Mondi Plc* 1.790,000 +0,14% +2,500
National Grid* 886,300 +0,21% +1,900
Next* 5.258,000 -0,87% -46,000
NMC Health 2.654,000 -1,34% -36,000
Ocado Ltd* 1.218,500 +1,16% +14,000
PADDY PWR BET 5.885,000 +0,68% +40,000
Pearson* 833,000 -0,14% -1,200
Persimmon* 2.275,000 -1,22% -28,000
PHOENIX GRP HDG* 708,200 +0,78% +5,500
Prudential* 1.633,000 +0,40% +6,500
RDS 'A'* 2.430,500 +0,06% +1,500
Reckitt Benc...* 6.285,000 +0,79% +49,000
RELX* 1.632,000 -0,73% -12,000
Rentokil Ini...* 345,500 -0,59% -2,050
Rightmove Plc* 517,200 +2,31% +11,700
Rio Tinto* 4.206,000 -2,28% -98,000
Rolls-Royce ...* 919,800 +0,13% +1,200
Royal Bank o...* 269,900 -0,44% -1,200
Royal Dutch ...* 2.447,000 +0,31% +7,500
RSA Insuranc...* 524,400 -0,15% -0,800
Sage Group* 692,400 +1,14% +7,800
Sainsbury (J)* 234,900 -1,14% -2,700
Schroders* 2.730,000 -0,80% -22,000
Scottish Mor...* 502,000 +0,52% +2,600
Segro* 690,200 +0,76% +5,200
Severn Trent* 2.083,000 +0,10% +2,000
Smith & Nephew* 1.498,000 +0,17% +2,500
Smiths Group* 1.446,500 -0,21% -3,000
Smurfit Kapp... 2.336,000 +2,10% +48,000
Spirax-Sarco...* 7.100,000 +0,39% +27,500
SSE* 1.234,000 +0,45% +5,500
St.James's P...* 1.063,000 -0,47% -5,000
Standard Cha...* 615,400 +0,74% +4,500
STD LIFE ABER* 413,700 =0,00% =0,000
Taylor Wimpey* 183,300 -0,65% -1,200
Tesco* 236,600 -0,21% -0,500
TUI AG 825,400 +0,07% +0,600
Unilever* 4.298,500 +0,81% +34,500
United Utili...* 876,600 +0,55% +4,800
Vodafone* 147,760 +1,43% +2,080
Whitbread* 5.066,000 +0,08% +4,000
WM Morrison ...* 225,150 -0,97% -2,200
WPP* 878,400 +0,50% +4,400
     
     
     
     
Euro30: 17.244,67 -125,34 -0,72% O:17.368,19 H:17.368,19 L:17.242,49 C:17.370,00 13:50  
Euro30-30 : 7 21 2=
AB InBev* 73,670 -1,21% -0,900
Airbus SE* 118,020 -0,87% -1,040
ALLIANZ SE N...* 199,840 -0,25% -0,510
ASML* 167,560 -0,37% -0,620
AXA* 22,830 -0,09% -0,020
Banco Bilb.V...* 5,434 -1,02% -0,056
Banco Santander* 4,444 -1,08% -0,048
BASF SE NA O.N.* 67,380 -0,78% -0,530
BAY.MOTOREN ...* 71,920 -4,94% -3,740
BAYER AG NA ...* 61,050 -12,25% -8,520
BNP Paribas* 44,670 -0,92% -0,415
DAIMLER AG N...* 51,790 -1,89% -1,000
DT.TELEKOM A...* 15,675 =0,00% =0,000
Enel* 5,566 +0,76% +0,042
ENI* 15,812 -0,44% -0,070
Heineken* 92,880 +0,58% +0,540
Inditex* 26,340 -0,98% -0,260
ING* 10,786 -1,82% -0,200
Intesa Sanpa...* 2,237 =0,00% =0,000
Kering SA* 507,600 -0,55% -2,800
L'OREAL* 236,400 +0,72% +1,700
LVMH* 320,450 +0,19% +0,600
Royal Dutch ...* 28,175 -0,79% -0,225
Sanofi* 79,730 +0,50% +0,400
SAP SE O.N.* 100,220 +0,04% +0,040
SIEMENS AG NA* 97,770 -1,72% -1,710
Total* 50,800 -1,42% -0,730
Unilever Cert.* 50,420 -0,04% -0,020
Vinci SA* 86,400 +0,30% +0,260
VOLKSWAGEN A...* 143,980 -2,73% -4,040
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • FTSEVola
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • S&P500[fut]
  • US30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*