London 22 October 2019 14:46:04
Just Eat PLC* 735,200 +24,61%
St James's ...* 1.043,000 +4,09%
Standard Ch...* 680,000 +2,29%
Rentokil In...* 449,500 +2,04%
Rolls-Royce...* 720,200 +1,95%
Rightmove PLC* 580,400 +1,86%
Hargreaves ...* 1.754,000 +1,86%
Royal Dutch...* 2.264,000 +1,64%
BP PLC* 498,550 +1,55%
Fresnillo PLC* 640,600 +1,52%
NMC Health PLC* 2.642,000 +1,46%
AstraZeneca...* 6.815,000 +1,43%
Royal Dutch...* 2.269,500 +1,41%
National Gr...* 909,700 +1,34%
Anglo Ameri...* 1.965,600 +1,20%
Segro PLC* 838,400 +1,16%
GlaxoSmithK...* 1.659,400 +1,13%
Ferguson PLC* 6.504,000 +1,09%
Flutter Ent...* 88,180 +1,08%
Auto Trader...* 554,200 +1,02%
Intertek Gr...* 5.002,000 +1,01%
RELX PLC* 1.762,500 +0,97%
Johnson Mat...* 3.027,000 +0,97%
Rio Tinto PLC* 4.026,500 +0,91%
British Lan...* 644,000 +0,91%
Burberry Gr...* 1.910,000 +0,90%
Experian PLC* 2.360,000 +0,90%
Vodafone Gr...* 160,800 +0,89%
HSBC Holdin...* 610,000 +0,86%
Melrose Ind...* 215,500 +0,84%
Whitbread PLC* 4.215,000 +0,84%
Coca-Cola H...* 2.412,000 +0,84%
Croda Inter...* 4.692,000 +0,82%
Schroders PLC* 3.087,000 +0,82%
Standard Li...* 291,200 +0,73%
British Ame...* 2.672,000 +0,68%
Unilever PLC* 4.587,000 +0,67%
Land Securi...* 963,400 +0,67%
Smith & Nep...* 1.687,500 +0,66%
WPP PLC* 914,400 +0,64%
JD Sports F...* 774,600 +0,62%
Diageo PLC* 3.119,000 +0,55%
Severn Tren...* 2.317,000 +0,52%
Compass Gro...* 1.939,000 +0,49%
Taylor Wimp...* 169,800 +0,47%
DCC PLC* 7.104,000 +0,40%
Prudential PLC* 1.377,000 +0,33%
Carnival PLC* 3.082,000 +0,33%
Next PLC* 6.832,000 +0,32%
SSE PLC* 1.317,000 +0,27%
FTSE100 7.211,20 +47,56 +0,66%
Tick-by-tick 24h
14:31
US30# 26.829,95 +8,75 +0,03%
Tick-by-tick 24h
14:45
Nasd100# 7.978,32 +37,99 +0,48%
Tick-by-tick 24h
14:45
  • Tokyo
  • Frankfurt
  • Indicators
  • London
  • New York
Japan225# 22.759,22 +0,93% +210,32
Nikkei225[fut] 22.715,00 +0,93% +210,00
Hongkong50^ 26.875,10 +0,22% +58,30
HSChina-EI^ 10.549,20 +0,05% +5,79
Eurobund[fut] 170,83 -0,26% -0,44
UK2yr• 0,5390 +0,37% +0,0020
UK30yr• 1,2380 +3,08% +0,0370
DE10yr• -0,3520 +9,04% +0,0350
UK10yr• 0,6560 +3,63% +0,0230
US10yr 17,92 =0,00% =0,00
Germany30^ 12.767,20 +0,15% +19,24
DAX30[fut] 12.774,00 +0,96% +122,00
France40# 5.653,50 +0,09% +5,15
Portugal20# 4.998,37 -0,36% -18,08
Swiss20^ 10.001,30 +0,10% +9,88
Spain35# 9.376,87 -0,27% -25,43
VDAX-NEW 15,41 -3,04% -0,48
CB-NasVola 17,39 -2,41% -0,43
CBOE VIX 14,09 -1,12% -0,16
Europe50^ 3.604,97 +0,14% +4,89
EuroStoxx[fut] 3.596,00 +0,67% +24,00
Euro30 18.450,75 +0,03% +5,24
AEX* 576,48 +0,10% +0,56
Dutch15 16.002,65 -0,04% -6,75
EUR/USD* 1,1136 -0,11% -0,0012
EUR/GBP* 0,8616 +0,20% +0,0017
USD/CNY* 7,0782 +0,03% +0,0020
USD/JPY* 108,5080 -0,07% -0,0780
GBP/USD* 1,2925 -0,30% -0,0039
BTC/USD* 8.247,4300 +0,12% +9,7500
UK100 7.215,98 +0,66% +47,15
Cboe UK 100 NR 17.004,12 +0,69% +116,53
FTSE250 20.244,78 -0,32% -64,01
FTSEtechM 3.795,94 +0,44% +16,79
FTSEAIM100 4.526,69 +0,02% +1,10
Gold spot* 1.487,82 +0,22% +3,30
Silver spot* 17,57 -0,05% -0,01
NatGas[fut] 2,25 -3,19% -0,07
WTI# 54,05 +0,76% +0,41
Brent# 59,51 +0,74% +0,44
US30# 26.811,72 -0,04% -9,48
Dow30[fut] 26.824,00 +0,26% +70,00
US500# 3.012,35 +0,23% +6,84
S&P500[fut] 3.006,50 +0,61% +18,25
Nasd100# 7.972,61 +0,41% +32,28
Nasd100[fut] 7.948,00 +0,85% +67,25
NY-Russell 2000 0,00 =0,00% =0,00
NasdComp 8.162,99 +0,91% +73,44
DowTransp 0,00 =0,00% =0,00
S&P100 0,00 =0,00% =0,00
FTSE100: 7.211,20 +47,56 +0,66% O:7.163,64 H:7.220,47 L:7.146,69 C:7.163,64 15:31  
FTSE100-99 : 56 43 0=
3i Group PLC* 1.072,000 -1,20% -13,000
Admiral Grou...* 2.043,000 -0,10% -2,000
Anglo Americ...* 1.965,600 +1,20% +23,400
Antofagasta PLC* 863,800 -1,19% -10,400
Ashtead Grou...* 2.183,000 -0,41% -9,000
Associated B...* 2.221,500 -0,25% -5,500
AstraZeneca PLC* 6.815,000 +1,43% +96,000
Auto Trader ...* 554,200 +1,02% +5,600
Aviva PLC* 418,400 -0,26% -1,100
BAE Systems PLC* 534,200 -0,07% -0,400
Barclays PLC* 165,120 -0,40% -0,660
Barratt Deve...* 671,200 -0,03% -0,200
Berkeley Gro...* 4.519,000 -0,15% -7,000
BP PLC* 498,550 +1,55% +7,600
British Amer...* 2.672,000 +0,68% +18,000
British Land...* 644,000 +0,91% +5,800
BT Group PLC* 208,450 -0,05% -0,100
Bunzl PLC* 1.940,000 -2,88% -57,500
Burberry Gro...* 1.910,000 +0,90% +17,000
Carnival PLC* 3.082,000 +0,33% +10,000
Centrica PLC* 72,820 +0,17% +0,120
Coca-Cola HB...* 2.412,000 +0,84% +20,000
Compass Grou...* 1.939,000 +0,49% +9,500
CRH PLC* 2.731,000 +0,04% +1,000
Croda Intern...* 4.692,000 +0,82% +38,000
DCC PLC* 7.104,000 +0,40% +28,000
Diageo PLC* 3.119,000 +0,55% +17,000
Direct Line ...* 289,000 -0,24% -0,700
DS Smith PLC* 347,000 -0,46% -1,600
EVRAZ PLC* 378,900 -0,03% -0,100
Experian PLC* 2.360,000 +0,90% +21,000
Ferguson PLC* 6.504,000 +1,09% +70,000
Flutter Ente...* 88,180 +1,08% +0,940
Fresnillo PLC* 640,600 +1,52% +9,600
GlaxoSmithKl...* 1.659,400 +1,13% +18,600
Glencore PLC* 232,400 -0,41% -0,950
Halma PLC* 1.838,000 -0,35% -6,500
Hargreaves L...* 1.754,000 +1,86% +32,000
Hiscox Ltd* 1.530,000 -0,07% -1,000
HSBC Holding...* 610,000 +0,86% +5,200
Imperial Bra...* 1.862,400 -0,10% -1,800
Informa PLC* 762,800 -0,08% -0,600
InterContine...* 4.539,000 -0,54% -24,500
Internationa...* 518,400 -1,37% -7,200
Intertek Gro...* 5.002,000 +1,01% +50,000
ITV PLC* 138,200 -0,83% -1,150
J Sainsbury PLC* 213,400 -1,02% -2,200
JD Sports Fa...* 774,600 +0,62% +4,800
Johnson Matt...* 3.027,000 +0,97% +29,000
Just Eat PLC* 735,200 +24,61% +145,200
Kingfisher PLC* 215,700 -0,28% -0,600
Land Securit...* 963,400 +0,67% +6,400
Legal & Gene...* 270,100 -1,53% -4,200
Lloyds Banki...* 60,925 -0,93% -0,575
London Stock...* 7.060,000 -0,14% -10,000
Marks & Spen...* 195,950 -1,71% -3,400
Melrose Indu...* 215,500 +0,84% +1,800
Micro Focus ...* 1.013,200 -0,55% -5,600
Mondi PLC* 1.544,500 -1,78% -28,000
National Gri...* 909,700 +1,34% +12,000
Next PLC* 6.832,000 +0,32% +22,000
NMC Health PLC* 2.642,000 +1,46% +38,000
OCADO GROUP PLC* 1.303,500 -0,31% -4,000
Pearson PLC* 677,400 +0,18% +1,200
Persimmon PLC* 2.398,000 +0,08% +2,000
Phoenix Grou...* 715,600 +0,14% +1,000
Prudential PLC* 1.377,000 +0,33% +4,500
Reckitt Benc...* 5.740,000 -2,11% -124,000
RELX PLC* 1.762,500 +0,97% +17,000
Rentokil Ini...* 449,500 +2,04% +9,000
Rightmove PLC* 580,400 +1,86% +10,600
Rio Tinto PLC* 4.026,500 +0,91% +36,500
Rolls-Royce ...* 720,200 +1,95% +13,800
Royal Bank o...* 238,800 -1,81% -4,400
Royal Dutch ...* 2.269,500 +1,41% +31,500
Royal Dutch ...* 2.264,000 +1,64% +36,500
RSA Insuranc...* 527,600 -0,08% -0,400
Sage Group P...* 694,200 +0,03% +0,200
Schroders PLC* 3.087,000 +0,82% +25,000
Scottish Mor...* 477,000 -0,08% -0,400
Segro PLC* 838,400 +1,16% +9,600
Severn Trent...* 2.317,000 +0,52% +12,000
Smith & Neph...* 1.687,500 +0,66% +11,000
Smiths Group...* 1.586,000 -0,35% -5,500
Smurfit Kapp...* 28,940 -0,75% -0,220
Spirax-Sarco...* 7.500,000 -0,13% -10,000
SSE PLC* 1.317,000 +0,27% +3,500
St James's P...* 1.043,000 +4,09% +41,000
Standard Cha...* 680,000 +2,29% +15,200
Standard Lif...* 291,200 +0,73% +2,100
Taylor Wimpe...* 169,800 +0,47% +0,800
Tesco PLC* 245,300 -0,16% -0,400
TUI AG* 1.007,500 -5,66% -60,500
Unilever PLC* 4.587,000 +0,67% +30,500
United Utili...* 887,800 -0,02% -0,200
Vodafone Gro...* 160,800 +0,89% +1,420
Whitbread PLC* 4.215,000 +0,84% +35,000
Wm Morrison ...* 201,200 -0,45% -0,900
WPP PLC* 914,400 +0,64% +5,800
     
Euro30: 18.450,75 +5,24 +0,03% O:18.446,84 H:18.477,31 L:18.361,64 C:18.445,51 15:31  
Euro30-30 : 16 14 0=
Airbus SE* 121,840 +0,07% +0,080
Allianz SE* 220,200 +0,41% +0,900
Anheuser-Bus...* 82,930 -0,84% -0,700
ASML Holding NV* 232,950 -0,06% -0,150
AXA SA* 24,043 -0,34% -0,082
Banco Santan...* 3,944 -0,85% -0,034
BASF SE* 67,190 -0,90% -0,610
BAYER AG NA ...* 65,230 -0,72% -0,470
Bayerische M...* 68,130 +0,24% +0,160
BNP Paribas SA* 47,665 -0,66% -0,315
Daimler AG* 49,605 +0,40% +0,200
Deutsche Tel...* 16,132 +1,23% +0,196
Enel SpA* 6,829 +0,07% +0,005
Eni SpA* 13,936 +0,50% +0,070
Heineken NV* 96,680 +0,10% +0,100
Hermes Inter...* 632,600 +0,25% +1,600
Iberdrola SA* 9,076 +0,24% +0,022
Industria de...* 28,370 -0,28% -0,080
Kering SA* 475,900 -0,65% -3,100
L'Oreal SA* 238,800 +0,17% +0,400
LVMH Moet He...* 374,650 -0,29% -1,100
Royal Dutch ...* 26,320 +0,96% +0,250
Safran SA* 138,700 +0,36% +0,500
Sanofi* 82,130 -0,92% -0,760
SAP SE* 119,920 +1,03% +1,220
Siemens AG* 102,660 +0,57% +0,580
TOTAL SA* 47,015 +0,93% +0,435
Unilever NV* 53,470 -0,06% -0,030
Vinci SA* 96,740 -0,58% -0,560
Volkswagen AG* 170,500 -0,68% -1,160
  • DAX30
  • Europe50^
  • Japan225#
  • FTSEtechM
  • CBOE-VIX
  • US500
  • US30
  • US500#
  • EuroBund[fut]
  • FTSE250
  • Dow30[fut]
  • VDAX-NEW
  • GBP/USD*
  • DAX30
  • USD/CHF*
  • FTSE350
  • Nikkei[fut]
  • Nasd100
  • OilBrent[fut]
  • CBOE 10yr
  • USD/JPY*
  • FTSEAIM100
  • France40#
  • Nasdvola
  • EUR/USD*
  • Nasd100[fut]
  • BTC/USD*
  • VDAXVola
  • IBEX#
  • NasdComp
  • New York 
  • Amsterdam 
  • Moscow 
  • Tokyo 
  • S&P500[fut]
  • US30#
  • EUR/GBP*
  • OilWTI[fut]
  • Silver*
  • Gold*